Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £126.31 SI Trade
 10:34:18 - 06-Aug-26
Unknown* 0 £126.40929 SI Trade
Currency Conversion
 10:16:22 - 06-Aug-26
Unknown* 0 £126.23 SI Trade
 09:57:14 - 06-Aug-26
Unknown* 0 £126.23 SI Trade
 09:53:58 - 06-Aug-26
Unknown* 0 £126.31 SI Trade
 09:49:41 - 06-Aug-26
Unknown* 0 £126.33 SI Trade
 09:40:26 - 06-Aug-26
Unknown* 0 £126.33 SI Trade
 09:35:44 - 06-Aug-26
Buy* 1 £126.288 Suspected BUY Trade
 09:29:38 - 06-Aug-26
Unknown* 0 £126.34 SI Trade
 09:09:54 - 06-Aug-26
Buy* 15 £126.38 SI Trade
 08:57:21 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:53:24 - 06-Aug-26
Unknown* 0 £126.40 SI Trade
 08:48:04 - 06-Aug-26
Buy* 18 £126.39 Automatic Execution
 08:47:59 - 06-Aug-26
Unknown* 0 £126.41 SI Trade
 08:47:58 - 06-Aug-26
Unknown* 0 £126.42 SI Trade
 08:37:57 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:16:00 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:15:25 - 06-Aug-26
Unknown* 0 £126.40 SI Trade
 08:11:10 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:09:06 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:09:06 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:09:06 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:09:06 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:09:06 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:05:00 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:05:00 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:05:00 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:05:00 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:05:00 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Buy* 1 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Buy* 6 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Buy* 1 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:03:19 - 06-Aug-26
Unknown* 0 £126.45219 SI Trade
Currency Conversion
 08:02:47 - 06-Aug-26
Sell* 20 £126.2996 Negotiated Trade
 08:02:13 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:51 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.25 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.25 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.25 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.25 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.25 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.25 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Sell* 1 £126.25 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.25 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.25 SI Trade
 08:01:41 - 06-Aug-26
Buy* 1 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Unknown* 0 £126.38 SI Trade
 08:01:41 - 06-Aug-26
Buy* 1 £126.38 Automatic Execution
 08:00:18 - 06-Aug-26
Buy* 11 £126.34 Suspected BUY Trade
 08:00:18 - 06-Aug-26
Unknown* 0 £126.46077 SI Trade
Currency Conversion
 08:00:10 - 06-Aug-26
Unknown* 0 £126.46077 SI Trade
Currency Conversion
 08:00:10 - 06-Aug-26
Unknown* 1,170 £126.27972 Currency Conversion
OTC Trade
 20:33:57 - 05-Aug-26
Unknown* 3,300 £126.29056 SI Trade
Currency Conversion
 18:50:08 - 05-Aug-26
Unknown* 0 £126.09 SI Trade
 16:22:23 - 05-Aug-26
Unknown* 0 £126.07 SI Trade
 16:20:54 - 05-Aug-26
Unknown* 0 £126.14 SI Trade
 16:20:54 - 05-Aug-26
Unknown* 0 £126.13 SI Trade
 16:05:06 - 05-Aug-26
Buy* 307 £126.09 Automatic Execution
 16:04:15 - 05-Aug-26
Buy* 12 £126.09 Automatic Execution
 16:04:03 - 05-Aug-26
Unknown* 0 £126.09 SI Trade
 16:02:10 - 05-Aug-26
Buy* 15 £126.08 SI Trade
 16:00:36 - 05-Aug-26
Buy* 9 £126.08 SI Trade
 16:00:36 - 05-Aug-26
Buy* 18 £126.08 Automatic Execution
 16:00:36 - 05-Aug-26
Unknown* 0 £126.09 SI Trade
 15:54:50 - 05-Aug-26
Unknown* 0 £126.03 SI Trade
 15:52:29 - 05-Aug-26
Buy* 1 £126.09 SI Trade
 15:50:05 - 05-Aug-26
Unknown* 0 £126.08 SI Trade
 15:26:50 - 05-Aug-26
Unknown* 85 £126.35863 Currency Conversion
OTC Trade
 15:09:19 - 05-Aug-26
Sell* 19 £126.08 Automatic Execution
 15:02:04 - 05-Aug-26
Unknown* 117 £126.24292 SI Trade
Currency Conversion
 14:59:00 - 05-Aug-26
Unknown* -117 £0.00 SI Trade
Correction
Currency Conversion
 14:59:00 - 05-Aug-26
Unknown* 117 £0.00 SI Trade
Currency Conversion
 14:59:00 - 05-Aug-26
Unknown* 0 £126.16 SI Trade
 14:58:06 - 05-Aug-26
Unknown* 0 £126.14 SI Trade
 14:54:59 - 05-Aug-26
Unknown* 0 £126.14 SI Trade
 14:53:36 - 05-Aug-26
Unknown* 0 £126.07 SI Trade
 14:52:51 - 05-Aug-26
Unknown* 0 £126.16 SI Trade
 14:50:06 - 05-Aug-26
Unknown* 0 £126.06 SI Trade
 14:49:43 - 05-Aug-26
Unknown* 0 £126.10 SI Trade
 14:46:23 - 05-Aug-26
Unknown* 0 £126.16 SI Trade
 14:45:27 - 05-Aug-26
Unknown* 0 £126.16 SI Trade
 14:42:45 - 05-Aug-26
Unknown* 0 £126.11 SI Trade
 14:39:36 - 05-Aug-26
Unknown* 0 £126.11 SI Trade
 14:39:36 - 05-Aug-26
Unknown* 0 £126.04 SI Trade
 14:39:36 - 05-Aug-26
Unknown* 0 £126.11 SI Trade
 14:39:36 - 05-Aug-26
Sell* 1 £126.02 SI Trade
 14:39:17 - 05-Aug-26
Unknown* 0 £126.07 SI Trade
 14:31:52 - 05-Aug-26
Unknown* 0 £126.08 SI Trade
 14:31:33 - 05-Aug-26
Buy* 4 £126.08 SI Trade
 14:30:49 - 05-Aug-26
Unknown* 0 £126.15 SI Trade
 14:22:52 - 05-Aug-26
Unknown* 0 £126.16 SI Trade
 14:21:20 - 05-Aug-26
Unknown* 0 £126.15 SI Trade
 14:18:56 - 05-Aug-26
Unknown* 0 £126.19 SI Trade
 14:13:53 - 05-Aug-26
Buy* 1 £126.19 SI Trade
 14:13:20 - 05-Aug-26
Unknown* 0 £126.19 SI Trade
 14:13:20 - 05-Aug-26
Unknown* 0 £126.19 SI Trade
 14:11:34 - 05-Aug-26
Unknown* 0 £126.19 SI Trade
 14:11:34 - 05-Aug-26
Unknown* 0 £126.19 SI Trade
 14:11:34 - 05-Aug-26
Unknown* 575 £126.3208 Currency Conversion
OTC Trade
 14:11:13 - 05-Aug-26
Sell* 22 £126.17 Automatic Execution
 14:05:38 - 05-Aug-26
Unknown* 0 £126.19 SI Trade
 14:05:06 - 05-Aug-26
Unknown* 0 £126.16 SI Trade
 14:00:26 - 05-Aug-26
Unknown* 0 £126.08 SI Trade
 13:55:47 - 05-Aug-26
Unknown* 0 £126.08 SI Trade
 13:52:46 - 05-Aug-26
Unknown* 0 £126.17 SI Trade
 13:50:59 - 05-Aug-26
Unknown* 0 £126.17 SI Trade
 13:49:36 - 05-Aug-26
Unknown* 0 £126.19 SI Trade
 13:36:31 - 05-Aug-26
Unknown* 0 £126.15 SI Trade
 13:32:32 - 05-Aug-26
Unknown* 0 £126.19 SI Trade
 13:30:53 - 05-Aug-26
Unknown* 0 £126.19 SI Trade
 13:30:02 - 05-Aug-26
Buy* 4 £126.22 SI Trade
 13:26:59 - 05-Aug-26
Unknown* 0 £126.22 SI Trade
 13:23:05 - 05-Aug-26
Unknown* 0 £126.24 SI Trade
 13:22:11 - 05-Aug-26
Buy* 4 £126.26 SI Trade
 13:21:09 - 05-Aug-26
Unknown* 0 £126.18904 Currency Conversion
OTC Trade
 13:17:20 - 05-Aug-26
Unknown* 0 £126.26 SI Trade
 13:17:07 - 05-Aug-26
Unknown* 0 £126.26 SI Trade
 13:16:32 - 05-Aug-26
Unknown* 0 £126.26 SI Trade
 13:16:32 - 05-Aug-26
Unknown* 0 £126.24 SI Trade
 13:14:51 - 05-Aug-26
Unknown* 0 £126.30 SI Trade
 12:11:32 - 05-Aug-26
FTSE 100 Latest
Value10,921.00
Change32.70