Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £127.10 SI Trade
 10:53:51 - 11-Jun-26
Unknown* 0 £127.09 SI Trade
 10:51:47 - 11-Jun-26
Buy* 7 £127.09 SI Trade
 10:51:45 - 11-Jun-26
Unknown* 0 £127.00 SI Trade
 10:28:56 - 11-Jun-26
Unknown* 0 £127.08 SI Trade
 10:27:41 - 11-Jun-26
Unknown* 0 £127.00723 SI Trade
Currency Conversion
 10:04:07 - 11-Jun-26
Sell* 1 £127.00 Automatic Execution
 10:02:05 - 11-Jun-26
Unknown* 0 £127.08 SI Trade
 09:54:11 - 11-Jun-26
Unknown* 0 £127.05 SI Trade
 09:48:12 - 11-Jun-26
Unknown* 0 £127.01 SI Trade
 09:45:11 - 11-Jun-26
Sell* 1 £126.9375 Negotiated Trade
 09:39:01 - 11-Jun-26
Unknown* 0 £126.93 SI Trade
 09:16:07 - 11-Jun-26
Buy* 3 £126.88 Automatic Execution
 09:03:24 - 11-Jun-26
Buy* 295 £126.8241 Suspected BUY Trade
 08:58:45 - 11-Jun-26
Unknown* 0 £126.89 SI Trade
 08:52:29 - 11-Jun-26
Unknown* 0 £126.77 SI Trade
 08:46:32 - 11-Jun-26
Unknown* 0 £126.81 SI Trade
 08:36:40 - 11-Jun-26
Unknown* 0 £126.81 SI Trade
 08:34:24 - 11-Jun-26
Unknown* 0 £126.81 SI Trade
 08:31:41 - 11-Jun-26
Unknown* 0 £126.81 SI Trade
 08:31:41 - 11-Jun-26
Unknown* 0 £126.81 SI Trade
 08:31:41 - 11-Jun-26
Unknown* 0 £126.78 SI Trade
 08:28:39 - 11-Jun-26
Unknown* 0 £126.77 SI Trade
 08:28:15 - 11-Jun-26
Unknown* 0 £126.77418 Currency Conversion
OTC Trade
 08:26:01 - 11-Jun-26
Unknown* 0 £126.82597 Currency Conversion
OTC Trade
 08:26:00 - 11-Jun-26
Unknown* 0 £126.78 SI Trade
 08:25:01 - 11-Jun-26
Unknown* 0 £126.78 SI Trade
 08:21:29 - 11-Jun-26
Unknown* 0 £126.78 SI Trade
 08:21:29 - 11-Jun-26
Unknown* 0 £126.79 SI Trade
 08:16:59 - 11-Jun-26
Unknown* 0 £126.79 SI Trade
 08:16:39 - 11-Jun-26
Unknown* 0 £126.79 SI Trade
 08:16:39 - 11-Jun-26
Unknown* 0 £126.82597 SI Trade
Currency Conversion
 08:15:30 - 11-Jun-26
Unknown* 0 £126.83 SI Trade
 08:11:59 - 11-Jun-26
Unknown* 0 £126.84 SI Trade
 08:08:10 - 11-Jun-26
Unknown* 0 £126.88 SI Trade
 08:06:04 - 11-Jun-26
Unknown* 0 £126.76555 Currency Conversion
OTC Trade
 08:05:13 - 11-Jun-26
Unknown* 0 £126.91228 SI Trade
Currency Conversion
 08:04:13 - 11-Jun-26
Unknown* 0 £126.89 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £126.89 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £126.89 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £126.89 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £126.89 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £126.89 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £126.89 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £126.89 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £126.89 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £126.73 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £126.89 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £126.89 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £126.73 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £126.89 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £126.89 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £126.89 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £126.89 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £126.89 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £126.73 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £126.89 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £126.73 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £126.89 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £126.89 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £126.89 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £126.89 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £126.85 OTC Trade
 08:00:26 - 11-Jun-26
Buy* 1 £126.85 Suspected BUY Trade
 08:00:26 - 11-Jun-26
Unknown* 6,310 £126.72335 SI Trade
Currency Conversion
 20:25:54 - 10-Jun-26
Buy* 143 £126.7823 Suspected BUY Trade
 16:21:31 - 10-Jun-26
Unknown* 0 £126.64 SI Trade
 15:46:53 - 10-Jun-26
Unknown* 0 £126.74 SI Trade
 15:46:33 - 10-Jun-26
Unknown* 0 £126.73 SI Trade
 15:29:45 - 10-Jun-26
Unknown* 0 £126.77 SI Trade
 15:23:24 - 10-Jun-26
Unknown* 0 £126.67 SI Trade
 15:14:38 - 10-Jun-26
Unknown* 0 £126.73397 SI Trade
Currency Conversion
 15:13:16 - 10-Jun-26
Unknown* 0 £126.66927 Currency Conversion
OTC Trade
 15:07:39 - 10-Jun-26
Unknown* 99,983 £126.85903 Currency Conversion
OTC Trade
 14:59:48 - 10-Jun-26
Buy* 3 £126.59 Automatic Execution
 14:57:05 - 10-Jun-26
Buy* 38 £126.57 Automatic Execution
 14:52:09 - 10-Jun-26
Buy* 26 £126.57 Automatic Execution
 14:52:09 - 10-Jun-26
Buy* 38 £126.57 Automatic Execution
 14:52:08 - 10-Jun-26
Buy* 38 £126.57 Automatic Execution
 14:52:06 - 10-Jun-26
Buy* 21 £126.57 Automatic Execution
 14:52:05 - 10-Jun-26
Buy* 107 £126.57 Automatic Execution
 14:52:04 - 10-Jun-26
Unknown* 100 £126.67358 SI Trade
Currency Conversion
 14:37:55 - 10-Jun-26
Unknown* 60 £126.78573 SI Trade
Currency Conversion
 14:10:12 - 10-Jun-26
Unknown* -60 £0.00 SI Trade
Correction
Currency Conversion
 14:10:12 - 10-Jun-26
Unknown* 60 £0.00 SI Trade
Currency Conversion
 14:10:12 - 10-Jun-26
Unknown* 316 £126.92754 SI Trade
Currency Conversion
 14:09:02 - 10-Jun-26
Unknown* -316 £0.00 SI Trade
Correction
Currency Conversion
 14:09:02 - 10-Jun-26
Unknown* 316 £0.00 SI Trade
Currency Conversion
 14:09:02 - 10-Jun-26
Unknown* 0 £126.67 SI Trade
 14:07:30 - 10-Jun-26
Unknown* 0 £126.82 SI Trade
 14:01:51 - 10-Jun-26
Sell* 4 £126.80 Automatic Execution
 14:01:03 - 10-Jun-26
Buy* 95 £126.78 Automatic Execution
 13:56:52 - 10-Jun-26
Unknown* 0 £126.64 SI Trade
 13:41:31 - 10-Jun-26
Unknown* 142 £126.84491 Currency Conversion
OTC Trade
 13:35:39 - 10-Jun-26
Buy* 4 £126.7566 Suspected BUY Trade
 13:31:49 - 10-Jun-26
Sell* 2 £126.75 Automatic Execution
 13:29:45 - 10-Jun-26
Sell* 2 £126.75 SI Trade
 13:21:01 - 10-Jun-26
Unknown* 0 £126.75 SI Trade
 13:09:03 - 10-Jun-26
Sell* 2 £126.71 SI Trade
 12:59:30 - 10-Jun-26
Unknown* 0 £126.79 SI Trade
 12:48:21 - 10-Jun-26
Buy* 3 £126.82 SI Trade
 12:42:47 - 10-Jun-26
Unknown* 0 £126.69 SI Trade
 12:41:37 - 10-Jun-26
Sell* 7 £126.69 SI Trade
 12:40:52 - 10-Jun-26
Unknown* 0 £126.66 SI Trade
 12:34:30 - 10-Jun-26
Unknown* 0 £126.76 SI Trade
 12:31:07 - 10-Jun-26
Unknown* 0 £126.65 SI Trade
 12:25:34 - 10-Jun-26
Buy* 39 £126.689 Suspected BUY Trade
 12:10:07 - 10-Jun-26
Sell* 9 £126.6422 Negotiated Trade
 12:10:06 - 10-Jun-26
Sell* 6 £126.6422 Negotiated Trade
 12:10:06 - 10-Jun-26
Unknown* 0 £126.73 SI Trade
 11:56:06 - 10-Jun-26
Unknown* 0 £126.63 SI Trade
 11:33:28 - 10-Jun-26
Unknown* 1 £126.66496 SI Trade
Currency Conversion
 11:26:59 - 10-Jun-26
Buy* 6 £126.71 SI Trade
 11:14:56 - 10-Jun-26
Buy* 40 £126.71 Automatic Execution
 11:06:35 - 10-Jun-26
Buy* 2 £126.73 SI Trade
 11:00:04 - 10-Jun-26
Buy* 5 £126.72 SI Trade
 10:52:13 - 10-Jun-26
Unknown* 0 £126.69946 Currency Conversion
OTC Trade
 10:42:35 - 10-Jun-26
Sell* 2 £126.82 Automatic Execution
 10:23:23 - 10-Jun-26
Buy* 21 £126.87 Automatic Execution
 10:21:47 - 10-Jun-26
Unknown* 194 £126.70809 SI Trade
Currency Conversion
 10:11:08 - 10-Jun-26
Unknown* 0 £126.75985 Currency Conversion
OTC Trade
 10:04:44 - 10-Jun-26
Unknown* 0 £126.83 SI Trade
 10:02:07 - 10-Jun-26
Sell* 7 £126.7722 Negotiated Trade
 09:57:13 - 10-Jun-26
Buy* 3 £126.77 Automatic Execution
 09:48:56 - 10-Jun-26
Sell* 89 £126.7476 Negotiated Trade
 09:48:55 - 10-Jun-26
Unknown* 0 £126.73 SI Trade
 09:44:02 - 10-Jun-26
Unknown* 0 £126.70 SI Trade
 09:43:04 - 10-Jun-26
Unknown* 0 £126.70 SI Trade
 09:43:04 - 10-Jun-26
Unknown* 0 £126.70 SI Trade
 09:43:04 - 10-Jun-26
Buy* 118 £126.6989 Suspected BUY Trade
 09:26:38 - 10-Jun-26
Unknown* 0 £126.75985 SI Trade
Currency Conversion
 09:18:38 - 10-Jun-26
Unknown* 0 £126.70 SI Trade
 09:16:21 - 10-Jun-26
Unknown* 0 £126.78 SI Trade
 09:01:58 - 10-Jun-26
Unknown* 0 £126.79 SI Trade
 09:01:47 - 10-Jun-26
Unknown* 0 £126.76847 SI Trade
Currency Conversion
 08:51:16 - 10-Jun-26
Unknown* 0 £126.81 SI Trade
 08:39:24 - 10-Jun-26
Unknown* 0 £126.81 SI Trade
 08:36:29 - 10-Jun-26
Unknown* 0 £126.77 SI Trade
 08:34:53 - 10-Jun-26
Unknown* 0 £126.80 SI Trade
 08:30:36 - 10-Jun-26
Unknown* 0 £126.80 SI Trade
 08:29:50 - 10-Jun-26
Unknown* 0 £126.80 SI Trade
 08:29:50 - 10-Jun-26
Unknown* 0 £126.67358 Currency Conversion
OTC Trade
 08:26:01 - 10-Jun-26
Unknown* 0 £126.78 SI Trade
 08:22:41 - 10-Jun-26
Unknown* 0 £126.79 SI Trade
 08:22:31 - 10-Jun-26
Unknown* 0 £126.78 SI Trade
 08:19:26 - 10-Jun-26
Unknown* 0 £126.78 SI Trade
 08:19:26 - 10-Jun-26
Unknown* 0 £126.78 SI Trade
 08:19:26 - 10-Jun-26
Unknown* 0 £126.78 SI Trade
 08:19:26 - 10-Jun-26
Unknown* 0 £126.80 SI Trade
 08:15:35 - 10-Jun-26
Unknown* 0 £126.80 SI Trade
 08:14:27 - 10-Jun-26
Unknown* 0 £126.73 SI Trade
 08:14:03 - 10-Jun-26
Unknown* 0 £126.68 SI Trade
 08:10:36 - 10-Jun-26
Unknown* 0 £126.81 SI Trade
 08:08:38 - 10-Jun-26
Unknown* 0 £126.68 SI Trade
 08:07:05 - 10-Jun-26
Unknown* 0 £126.84 SI Trade
 08:07:05 - 10-Jun-26
Unknown* 0 £126.84 SI Trade
 08:06:11 - 10-Jun-26
Unknown* 0 £126.85 SI Trade
 08:03:00 - 10-Jun-26
Unknown* 0 £126.87 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.87 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.87 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.71 SI Trade
 08:00:37 - 10-Jun-26
Sell* 1 £126.71 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.71 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.87 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.71 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.87 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.87 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.87 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.87 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.87 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.87 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.71 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.87 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.87 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.87 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.87 SI Trade
 08:00:37 - 10-Jun-26
Buy* 2 £126.87 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.87 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.87 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.87 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.87 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.87 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.87 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.71 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.87 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.87 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.87 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.87 SI Trade
 08:00:37 - 10-Jun-26
Unknown* 0 £126.8105 OTC Trade
 08:00:27 - 10-Jun-26
Buy* 14 £126.81 Suspected BUY Trade
 08:00:27 - 10-Jun-26
Unknown* 0 £126.80298 SI Trade
Currency Conversion
 08:00:11 - 10-Jun-26
Unknown* 1,110 £127.02989 SI Trade
Currency Conversion
 17:51:54 - 09-Jun-26
Sell* 19 £126.62 Uncrossing Trade
 16:35:17 - 09-Jun-26
Unknown* 0 £126.62 SI Trade
 16:27:35 - 09-Jun-26
Unknown* 0 £126.49 SI Trade
 16:18:10 - 09-Jun-26
Sell* 2 £126.49 Automatic Execution
 16:06:23 - 09-Jun-26
Unknown* 0 £126.52 SI Trade
 16:05:36 - 09-Jun-26
Unknown* 0 £126.52 SI Trade
 15:41:42 - 09-Jun-26
Unknown* 0 £126.56 SI Trade
 15:28:51 - 09-Jun-26
Unknown* 0 £126.84134 SI Trade
Currency Conversion
 15:24:16 - 09-Jun-26
FTSE 100 Latest
Value10,340.57
Change85.76