Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £128.74 SI Trade
 09:42:44 - 14-May-26
Unknown* 0 £128.6186 SI Trade
Currency Conversion
 09:37:17 - 14-May-26
Sell* 2 £128.67 Automatic Execution
 09:30:10 - 14-May-26
Buy* 77 £128.7104 Suspected BUY Trade
 09:22:23 - 14-May-26
Unknown* 0 £128.75 SI Trade
 09:14:25 - 14-May-26
Sell* 56 £128.7008 Negotiated Trade
 09:08:36 - 14-May-26
Unknown* 0 £128.75 SI Trade
 08:53:04 - 14-May-26
Unknown* 30 £0.00 SI Trade
Currency Conversion
 08:38:22 - 14-May-26
Unknown* 0 £128.75 SI Trade
 08:36:50 - 14-May-26
Unknown* 0 £128.75 SI Trade
 08:33:31 - 14-May-26
Unknown* 0 £128.77 SI Trade
 08:30:24 - 14-May-26
Unknown* 0 £128.77 SI Trade
 08:30:24 - 14-May-26
Unknown* 0 £128.77 SI Trade
 08:30:24 - 14-May-26
Unknown* 0 £128.77 SI Trade
 08:30:24 - 14-May-26
Unknown* 0 £128.77 SI Trade
 08:30:24 - 14-May-26
Unknown* 0 £128.77 SI Trade
 08:27:39 - 14-May-26
Unknown* 0 £128.77 SI Trade
 08:27:39 - 14-May-26
Unknown* 0 £128.77 SI Trade
 08:27:12 - 14-May-26
Unknown* 0 £128.77 SI Trade
 08:27:12 - 14-May-26
Unknown* 0 £128.77 SI Trade
 08:27:12 - 14-May-26
Unknown* 0 £128.77 SI Trade
 08:27:12 - 14-May-26
Unknown* 0 £128.77 SI Trade
 08:27:12 - 14-May-26
Unknown* 0 £128.77 SI Trade
 08:27:12 - 14-May-26
Unknown* 0 £128.77 SI Trade
 08:27:12 - 14-May-26
Unknown* 0 £128.77 SI Trade
 08:27:12 - 14-May-26
Unknown* 0 £128.77 SI Trade
 08:27:12 - 14-May-26
Unknown* 0 £128.77 SI Trade
 08:27:12 - 14-May-26
Unknown* 0 £128.62293 Currency Conversion
OTC Trade
 08:25:16 - 14-May-26
Unknown* 0 £128.57964 Currency Conversion
OTC Trade
 08:25:15 - 14-May-26
Unknown* 0 £128.77 SI Trade
 08:24:12 - 14-May-26
Unknown* 0 £128.77 SI Trade
 08:23:29 - 14-May-26
Unknown* 0 £128.77 SI Trade
 08:20:20 - 14-May-26
Unknown* 0 £128.77 SI Trade
 08:20:20 - 14-May-26
Unknown* 0 £128.77 SI Trade
 08:20:20 - 14-May-26
Unknown* 0 £128.73 SI Trade
 08:17:13 - 14-May-26
Unknown* 0 £128.71 SI Trade
 08:15:10 - 14-May-26
Unknown* 0 £128.72 SI Trade
 08:14:43 - 14-May-26
Unknown* 0 £128.72 SI Trade
 08:14:18 - 14-May-26
Unknown* 0 £128.72 SI Trade
 08:14:18 - 14-May-26
Unknown* 0 £128.68 SI Trade
 08:11:27 - 14-May-26
Unknown* 0 £128.68 SI Trade
 08:10:32 - 14-May-26
Unknown* 0 £128.68 SI Trade
 08:10:32 - 14-May-26
Unknown* 0 £128.68 SI Trade
 08:10:21 - 14-May-26
Unknown* 0 £128.46708 Currency Conversion
OTC Trade
 08:05:06 - 14-May-26
Unknown* 0 £128.46708 Currency Conversion
OTC Trade
 08:05:06 - 14-May-26
Unknown* 0 £128.46708 Currency Conversion
OTC Trade
 08:05:06 - 14-May-26
Unknown* 0 £128.56665 Currency Conversion
OTC Trade
 08:05:05 - 14-May-26
Unknown* 0 £128.56665 Currency Conversion
OTC Trade
 08:05:05 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:04:14 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:04:09 - 14-May-26
Unknown* 0 £128.66 SI Trade
 08:03:37 - 14-May-26
Unknown* 0 £128.66 SI Trade
 08:03:32 - 14-May-26
Buy* 20 £128.66 Automatic Execution
 08:02:05 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:01:32 - 14-May-26
Buy* 1 £128.64 Automatic Execution
 08:00:42 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:00:42 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:00:42 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:00:42 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:00:33 - 14-May-26
Unknown* 0 £128.54 SI Trade
 08:00:33 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:00:33 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:00:33 - 14-May-26
Unknown* 0 £128.54 SI Trade
 08:00:33 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:00:33 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:00:33 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:00:33 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:00:33 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:00:33 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:00:33 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:00:33 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:00:33 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:00:33 - 14-May-26
Unknown* 0 £128.54 SI Trade
 08:00:33 - 14-May-26
Unknown* 0 £128.54 SI Trade
 08:00:33 - 14-May-26
Unknown* 0 £128.54 SI Trade
 08:00:33 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:00:33 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:00:33 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:00:33 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:00:33 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:00:33 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:00:33 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:00:33 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:00:33 - 14-May-26
Unknown* 0 £128.54 SI Trade
 08:00:33 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:00:33 - 14-May-26
Unknown* 0 £128.64 SI Trade
 08:00:33 - 14-May-26
Buy* 1 £128.65 Automatic Execution
 08:00:21 - 14-May-26
Buy* 16 £128.61 Suspected BUY Trade
 08:00:21 - 14-May-26
Unknown* 0 £128.62726 SI Trade
Currency Conversion
 08:00:12 - 14-May-26
Sell* 5 £128.31 Uncrossing Trade
 16:35:10 - 13-May-26
Sell* 20 £128.3416 Negotiated Trade
 16:22:59 - 13-May-26
Unknown* 0 £128.43 SI Trade
 16:17:36 - 13-May-26
Buy* 1 £128.435 Suspected BUY Trade
 15:55:17 - 13-May-26
Unknown* 0 £128.55 SI Trade
 15:46:51 - 13-May-26
Buy* 15 £128.4871 Suspected BUY Trade
 15:36:49 - 13-May-26
Buy* 76 £128.4729 Suspected BUY Trade
 15:36:03 - 13-May-26
Sell* 5 £128.472 Negotiated Trade
 15:13:49 - 13-May-26
Sell* 1 £128.63 Negotiated Trade
 14:48:03 - 13-May-26
Unknown* 1,152 £128.71759 Currency Conversion
OTC Trade
 14:46:17 - 13-May-26
Unknown* 100 £128.72 Negotiated Trade
OTC Trade
 14:13:56 - 13-May-26
Unknown* 14 £128.72 Negotiated Trade
OTC Trade
 14:13:56 - 13-May-26
Unknown* 2 £128.72 Negotiated Trade
OTC Trade
 14:13:56 - 13-May-26
Buy* 14 £128.72 Automatic Execution
 14:13:56 - 13-May-26
Buy* 100 £128.72 Automatic Execution
 14:13:56 - 13-May-26
Unknown* 0 £128.61 SI Trade
 14:12:05 - 13-May-26
Unknown* 0 £128.69 SI Trade
 14:06:20 - 13-May-26
Unknown* 130 £128.45887 SI Trade
Currency Conversion
 14:01:08 - 13-May-26
Unknown* -130 £0.00 SI Trade
Correction
Currency Conversion
 14:01:08 - 13-May-26
Unknown* 130 £0.00 SI Trade
Currency Conversion
 14:01:08 - 13-May-26
Buy* 343 £128.70353 Ordinary
 13:51:41 - 13-May-26
Unknown* 1,700 £128.6054 Currency Conversion
OTC Trade
 13:48:39 - 13-May-26
Sell* 8 £128.70 Automatic Execution
 13:31:11 - 13-May-26
Sell* 5 £128.70 Automatic Execution
 13:31:07 - 13-May-26
Buy* 5 £128.83 SI Trade
 13:18:03 - 13-May-26
Buy* 3 £128.80 SI Trade
 13:18:03 - 13-May-26
Buy* 14 £128.80 Automatic Execution
 13:18:03 - 13-May-26
Buy* 69 £128.80 Automatic Execution
 13:17:52 - 13-May-26
Unknown* 0 £128.83 SI Trade
 13:16:24 - 13-May-26
Unknown* 0 £128.73 SI Trade
 13:10:40 - 13-May-26
Unknown* 0 £128.63227 SI Trade
Currency Conversion
 12:58:58 - 13-May-26
Unknown* 0 £128.73 SI Trade
 12:46:32 - 13-May-26
Unknown* 0 £128.73 SI Trade
 12:46:32 - 13-May-26
Unknown* 0 £128.68863 Currency Conversion
OTC Trade
 12:20:28 - 13-May-26
Sell* 190 £128.64322 Ordinary
 12:03:31 - 13-May-26
Unknown* 0 £128.68 SI Trade
 11:49:50 - 13-May-26
Unknown* 0 £128.73 SI Trade
 11:47:02 - 13-May-26
Unknown* 0 £128.73 SI Trade
 11:45:41 - 13-May-26
Unknown* 0 £128.80568 SI Trade
Currency Conversion
 11:38:32 - 13-May-26
Buy* 7 £128.7605 Suspected BUY Trade
 11:37:57 - 13-May-26
Sell* 2 £128.6695 Negotiated Trade
 11:36:42 - 13-May-26
Buy* 50 £128.6837 Suspected BUY Trade
 11:28:51 - 13-May-26
Unknown* 0 £128.68 SI Trade
 11:22:05 - 13-May-26
Sell* 3 £128.62 Automatic Execution
 11:21:54 - 13-May-26
Sell* 1,176 £128.65 Automatic Execution
 11:20:53 - 13-May-26
Sell* 294 £128.65 Automatic Execution
 11:20:53 - 13-May-26
Unknown* 1 £128.76233 SI Trade
Currency Conversion
 11:10:40 - 13-May-26
Buy* 19 £128.6347 Suspected BUY Trade
 11:09:21 - 13-May-26
Unknown* 0 £128.67 SI Trade
 11:05:23 - 13-May-26
Sell* 10 £128.55 Negotiated Trade
 11:03:09 - 13-May-26
Buy* 7 £128.74 Automatic Execution
 10:50:50 - 13-May-26
Buy* 65 £128.74 Automatic Execution
 10:45:52 - 13-May-26
Buy* 20 £128.74 Automatic Execution
 10:45:52 - 13-May-26
Buy* 70 £128.74 Automatic Execution
 10:45:51 - 13-May-26
Buy* 93 £128.74 Automatic Execution
 10:45:51 - 13-May-26
Buy* 26 £128.74 Automatic Execution
 10:45:50 - 13-May-26
Buy* 16 £128.74 Automatic Execution
 10:45:50 - 13-May-26
Buy* 47 £128.74 Automatic Execution
 10:45:34 - 13-May-26
Unknown* 18,395 £128.84704 Currency Conversion
OTC Trade
 10:40:19 - 13-May-26
Unknown* 0 £128.62 SI Trade
 10:17:34 - 13-May-26
Sell* 1 £128.53 Automatic Execution
 10:02:05 - 13-May-26
Sell* 2 £128.51 Automatic Execution
 09:55:14 - 13-May-26
Unknown* 0 £128.58 SI Trade
 09:43:31 - 13-May-26
Buy* 1 £128.53 SI Trade
 09:32:32 - 13-May-26
Unknown* 0 £128.56 SI Trade
 09:19:17 - 13-May-26
Unknown* 0 £128.47 SI Trade
 09:16:58 - 13-May-26
Unknown* 0 £128.58 SI Trade
 08:37:16 - 13-May-26
Unknown* 0 £128.60 SI Trade
 08:33:42 - 13-May-26
Unknown* 2 £128.73198 Currency Conversion
OTC Trade
 08:31:43 - 13-May-26
Unknown* 0 £128.73198 Currency Conversion
OTC Trade
 08:31:43 - 13-May-26
Unknown* 0 £128.73198 Currency Conversion
OTC Trade
 08:31:43 - 13-May-26
Unknown* 0 £128.73198 Currency Conversion
OTC Trade
 08:31:43 - 13-May-26
Unknown* 0 £128.63 SI Trade
 08:24:10 - 13-May-26
Unknown* 0 £128.63 SI Trade
 08:24:10 - 13-May-26
Unknown* 0 £128.63 SI Trade
 08:23:56 - 13-May-26
Unknown* 0 £128.63 SI Trade
 08:23:56 - 13-May-26
Unknown* 0 £128.67 SI Trade
 08:22:51 - 13-May-26
Unknown* 0 £128.65 SI Trade
 08:22:46 - 13-May-26
Unknown* 0 £128.65 SI Trade
 08:21:21 - 13-May-26
Unknown* 0 £128.63 SI Trade
 08:20:26 - 13-May-26
Unknown* 0 £128.63 SI Trade
 08:20:26 - 13-May-26
Unknown* 0 £128.63 SI Trade
 08:19:49 - 13-May-26
Unknown* 0 £128.62 SI Trade
 08:19:09 - 13-May-26
Unknown* 0 £128.62 SI Trade
 08:19:09 - 13-May-26
Unknown* 0 £128.62 SI Trade
 08:19:04 - 13-May-26
Unknown* 0 £128.62 SI Trade
 08:19:04 - 13-May-26
Unknown* 0 £128.58 SI Trade
 08:18:59 - 13-May-26
Unknown* 0 £128.58 SI Trade
 08:18:59 - 13-May-26
Unknown* 0 £128.58 SI Trade
 08:18:59 - 13-May-26
Unknown* 0 £128.58 SI Trade
 08:18:59 - 13-May-26
Unknown* 0 £128.60 SI Trade
 08:18:09 - 13-May-26
Unknown* 0 £128.60 SI Trade
 08:18:09 - 13-May-26
Unknown* 0 £128.62 SI Trade
 08:17:01 - 13-May-26
Unknown* 0 £128.62 SI Trade
 08:17:01 - 13-May-26
Unknown* 0 £128.62 SI Trade
 08:15:16 - 13-May-26
Unknown* 0 £128.63 SI Trade
 08:14:42 - 13-May-26
Unknown* 0 £128.61 SI Trade
 08:12:54 - 13-May-26
Unknown* 0 £128.60 SI Trade
 08:11:11 - 13-May-26
Unknown* 0 £128.72765 SI Trade
Currency Conversion
 08:09:01 - 13-May-26
Unknown* 0 £128.55 SI Trade
 08:06:32 - 13-May-26
Unknown* 0 £128.71031 SI Trade
Currency Conversion
 08:04:00 - 13-May-26
Unknown* 0 £128.71031 SI Trade
Currency Conversion
 08:04:00 - 13-May-26
Unknown* 0 £128.71031 SI Trade
Currency Conversion
 08:04:00 - 13-May-26
Unknown* 0 £128.71031 SI Trade
Currency Conversion
 08:04:00 - 13-May-26
Unknown* 0 £128.55 SI Trade
 08:02:17 - 13-May-26
Unknown* 0 £128.55 SI Trade
 08:02:17 - 13-May-26
Unknown* 0 £128.55 SI Trade
 08:02:17 - 13-May-26
Unknown* 0 £128.55 SI Trade
 08:02:17 - 13-May-26
Unknown* 0 £128.49 SI Trade
 08:02:17 - 13-May-26
Unknown* 0 £128.55 SI Trade
 08:02:17 - 13-May-26
Buy* 1 £128.55 Automatic Execution
 08:02:17 - 13-May-26
FTSE 100 Latest
Value10,348.80
Change23.45