Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £125.05 SI Trade
 12:06:00 - 03-Sep-26
Buy* 1 £125.04 Automatic Execution
 12:06:00 - 03-Sep-26
Buy* 4 £125.0385 Suspected BUY Trade
 12:01:45 - 03-Sep-26
Unknown* 0 £125.07 SI Trade
 11:50:37 - 03-Sep-26
Unknown* 0 £125.03 SI Trade
 11:44:17 - 03-Sep-26
Unknown* 0 £125.10 SI Trade
 11:42:58 - 03-Sep-26
Unknown* 0 £125.08 SI Trade
 11:39:17 - 03-Sep-26
Unknown* 0 £125.03 SI Trade
 11:36:45 - 03-Sep-26
Unknown* 0 £125.09 SI Trade
 11:34:57 - 03-Sep-26
Unknown* 0 £125.09 SI Trade
 11:34:57 - 03-Sep-26
Unknown* 0 £125.05 SI Trade
 11:30:47 - 03-Sep-26
Buy* 76 £125.0428 Suspected BUY Trade
 11:28:43 - 03-Sep-26
Unknown* 0 £125.03 SI Trade
 11:25:52 - 03-Sep-26
Buy* 1 £125.02 SI Trade
 11:10:45 - 03-Sep-26
Unknown* 0 £125.01 SI Trade
 11:10:15 - 03-Sep-26
Unknown* 0 £125.01 SI Trade
 11:10:15 - 03-Sep-26
Sell* 93 £124.96 Automatic Execution
 10:57:57 - 03-Sep-26
Buy* 38 £125.01 Automatic Execution
 10:57:46 - 03-Sep-26
Unknown* 0 £125.02 SI Trade
 10:50:09 - 03-Sep-26
Unknown* 0 £125.04 SI Trade
 10:46:40 - 03-Sep-26
Unknown* 0 £125.05 SI Trade
 10:45:17 - 03-Sep-26
Unknown* 0 £125.05 SI Trade
 10:45:17 - 03-Sep-26
Buy* 5 £125.06 Automatic Execution
 10:43:54 - 03-Sep-26
Unknown* 0 £125.07 SI Trade
 10:42:42 - 03-Sep-26
Unknown* 0 £125.01 SI Trade
 10:42:42 - 03-Sep-26
Unknown* 0 £125.10 SI Trade
 10:39:03 - 03-Sep-26
Unknown* 0 £125.10 SI Trade
 10:32:56 - 03-Sep-26
Unknown* 0 £125.03 SI Trade
 10:30:42 - 03-Sep-26
Unknown* 0 £125.03 SI Trade
 10:30:42 - 03-Sep-26
Unknown* 0 £125.00098 Currency Conversion
OTC Trade
 10:21:22 - 03-Sep-26
Unknown* 0 £125.07 SI Trade
 10:16:25 - 03-Sep-26
Unknown* 0 £124.97 SI Trade
 10:10:59 - 03-Sep-26
Unknown* 10 £124.94513 SI Trade
Currency Conversion
 09:59:37 - 03-Sep-26
Unknown* 0 £125.04 SI Trade
 09:56:40 - 03-Sep-26
Unknown* 0 £125.03 SI Trade
 09:49:15 - 03-Sep-26
Buy* 1 £125.08 SI Trade
 09:47:20 - 03-Sep-26
Unknown* 0 £125.11 SI Trade
 09:43:39 - 03-Sep-26
Unknown* 0 £125.04 SI Trade
 09:41:58 - 03-Sep-26
Unknown* 0 £125.10 SI Trade
 09:39:49 - 03-Sep-26
Unknown* 0 £125.05 SI Trade
 09:38:18 - 03-Sep-26
Unknown* 0 £125.05 SI Trade
 09:36:58 - 03-Sep-26
Buy* 10 £125.14 SI Trade
 09:25:46 - 03-Sep-26
Sell* 30 £125.1226 Negotiated Trade
 09:24:40 - 03-Sep-26
Unknown* 0 £125.13 SI Trade
 09:22:26 - 03-Sep-26
Unknown* 0 £125.12 SI Trade
 09:18:36 - 03-Sep-26
Unknown* 0 £125.07 SI Trade
 09:03:21 - 03-Sep-26
Unknown* 0 £125.01 SI Trade
 09:02:19 - 03-Sep-26
Unknown* 0 £125.07 SI Trade
 09:00:47 - 03-Sep-26
Unknown* 2,130 £125.12021 Currency Conversion
OTC Trade
 08:41:28 - 03-Sep-26
Unknown* 2,635 £125.12658 Currency Conversion
OTC Trade
 08:41:08 - 03-Sep-26
Unknown* 0 £125.16 SI Trade
 08:37:24 - 03-Sep-26
Unknown* 0 £125.08 SI Trade
 08:35:36 - 03-Sep-26
Unknown* 0 £125.08 SI Trade
 08:32:30 - 03-Sep-26
Unknown* 0 £125.14 SI Trade
 08:32:02 - 03-Sep-26
Sell* 10 £125.10 SI Trade
 08:26:36 - 03-Sep-26
Sell* 1 £125.12 Automatic Execution
 08:23:25 - 03-Sep-26
Unknown* 0 £125.16 SI Trade
 08:19:58 - 03-Sep-26
Unknown* 0 £125.16 SI Trade
 08:18:09 - 03-Sep-26
Unknown* 0 £125.16 SI Trade
 08:18:09 - 03-Sep-26
Unknown* 0 £125.16 SI Trade
 08:18:09 - 03-Sep-26
Unknown* 0 £125.18 SI Trade
 08:15:41 - 03-Sep-26
Unknown* 0 £125.15 SI Trade
 08:13:49 - 03-Sep-26
Unknown* 0 £125.15 SI Trade
 08:13:12 - 03-Sep-26
Unknown* 0 £125.15 SI Trade
 08:13:12 - 03-Sep-26
Unknown* 0 £125.15 SI Trade
 08:12:45 - 03-Sep-26
Unknown* 0 £125.13 SI Trade
 08:12:24 - 03-Sep-26
Unknown* 0 £125.13 SI Trade
 08:12:07 - 03-Sep-26
Unknown* 0 £125.11 SI Trade
 08:11:04 - 03-Sep-26
Unknown* 0 £125.12 SI Trade
 08:10:21 - 03-Sep-26
Unknown* 0 £125.12 SI Trade
 08:10:21 - 03-Sep-26
Unknown* 0 £125.14 SI Trade
 08:09:04 - 03-Sep-26
Unknown* 0 £125.14 SI Trade
 08:09:04 - 03-Sep-26
Unknown* 0 £125.14 SI Trade
 08:09:04 - 03-Sep-26
Unknown* 0 £125.14 SI Trade
 08:09:04 - 03-Sep-26
Unknown* 0 £125.14 SI Trade
 08:09:04 - 03-Sep-26
Unknown* 0 £125.14 SI Trade
 08:09:04 - 03-Sep-26
Unknown* 0 £125.14 SI Trade
 08:05:42 - 03-Sep-26
Unknown* 0 £125.16 SI Trade
 08:04:41 - 03-Sep-26
Unknown* 0 £125.16 SI Trade
 08:04:28 - 03-Sep-26
Unknown* 0 £125.05684 SI Trade
Currency Conversion
 08:04:06 - 03-Sep-26
Unknown* 0 £125.17 SI Trade
 08:03:53 - 03-Sep-26
Unknown* 0 £125.17 SI Trade
 08:03:53 - 03-Sep-26
Unknown* 0 £125.17 SI Trade
 08:03:53 - 03-Sep-26
Unknown* 0 £125.17 SI Trade
 08:03:53 - 03-Sep-26
Unknown* 0 £125.17 SI Trade
 08:03:53 - 03-Sep-26
Unknown* 0 £125.06543 SI Trade
Currency Conversion
 08:03:41 - 03-Sep-26
Unknown* 0 £125.17 SI Trade
 08:03:09 - 03-Sep-26
Unknown* 0 £125.17 SI Trade
 08:03:05 - 03-Sep-26
Unknown* 0 £125.17 SI Trade
 08:03:05 - 03-Sep-26
Unknown* 0 £125.17 SI Trade
 08:02:59 - 03-Sep-26
Unknown* 0 £125.17 SI Trade
 08:02:45 - 03-Sep-26
Unknown* 0 £125.17 SI Trade
 08:02:37 - 03-Sep-26
Unknown* 0 £125.17 SI Trade
 08:02:34 - 03-Sep-26
Unknown* 0 £125.17 SI Trade
 08:02:25 - 03-Sep-26
Unknown* 0 £125.19 SI Trade
 08:02:14 - 03-Sep-26
Unknown* 0 £125.19 SI Trade
 08:02:14 - 03-Sep-26
Unknown* 0 £125.19 SI Trade
 08:02:14 - 03-Sep-26
Unknown* 0 £125.20 SI Trade
 08:01:45 - 03-Sep-26
Unknown* 0 £125.20 SI Trade
 08:01:36 - 03-Sep-26
Unknown* 0 £125.20 SI Trade
 08:01:36 - 03-Sep-26
Unknown* 0 £125.20 SI Trade
 08:01:36 - 03-Sep-26
Unknown* 0 £125.20 SI Trade
 08:01:36 - 03-Sep-26
Unknown* 0 £125.20 SI Trade
 08:01:36 - 03-Sep-26
Unknown* 0 £125.20 SI Trade
 08:01:36 - 03-Sep-26
Unknown* 0 £125.23 SI Trade
 08:00:48 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:43 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:36 - 03-Sep-26
Unknown* 0 £125.11 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.11 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.11 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.11 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.11 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.11 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.11 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.11 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.11 SI Trade
 08:00:34 - 03-Sep-26
Buy* 7 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.11 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.11 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.11 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.11 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Sell* 1 £125.11 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.11 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
Unknown* 0 £125.25 SI Trade
 08:00:34 - 03-Sep-26
FTSE 100 Latest
Value10,788.32
Change31.87