Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 £124.09878 SI Trade
Currency Conversion
 16:29:00 - 01-Oct-26
Unknown* 0 £123.76 SI Trade
 16:27:56 - 01-Oct-26
Buy* 1 £123.83 SI Trade
 16:26:57 - 01-Oct-26
Unknown* 0 £123.79 SI Trade
 16:26:02 - 01-Oct-26
Unknown* 0 £123.70 SI Trade
 16:24:55 - 01-Oct-26
Buy* 1 £123.83 SI Trade
 16:24:01 - 01-Oct-26
Unknown* 0 £123.87 SI Trade
 16:22:08 - 01-Oct-26
Buy* 1 £123.87 Suspected BUY Trade
 16:20:06 - 01-Oct-26
Unknown* 20 £123.80 OTC Trade
 16:19:14 - 01-Oct-26
Sell* 20 £123.80 SI Trade
 16:19:14 - 01-Oct-26
Buy* 4 £123.85 SI Trade
 16:17:46 - 01-Oct-26
Buy* 3 £123.74 SI Trade
 16:14:13 - 01-Oct-26
Buy* 44 £123.6927 Suspected BUY Trade
 16:11:25 - 01-Oct-26
Unknown* 0 £123.67 SI Trade
 16:09:16 - 01-Oct-26
Unknown* 0 £123.63 SI Trade
 16:05:48 - 01-Oct-26
Unknown* 0 £123.56 SI Trade
 16:04:55 - 01-Oct-26
Unknown* 0 £123.56 SI Trade
 16:03:20 - 01-Oct-26
Unknown* 0 £123.86382 Currency Conversion
OTC Trade
 15:58:23 - 01-Oct-26
Unknown* 0 £123.52 SI Trade
 15:52:02 - 01-Oct-26
Sell* 4 £123.43 SI Trade
 15:47:39 - 01-Oct-26
Buy* 80 £123.4129 Suspected BUY Trade
 15:38:24 - 01-Oct-26
Buy* 1 £123.42 SI Trade
 15:35:50 - 01-Oct-26
Buy* 25 £123.3539 Suspected BUY Trade
 15:34:21 - 01-Oct-26
Unknown* 0 £123.47933 Currency Conversion
OTC Trade
 15:32:25 - 01-Oct-26
Unknown* 0 £123.47933 Currency Conversion
OTC Trade
 15:32:25 - 01-Oct-26
Unknown* 0 £123.47933 Currency Conversion
OTC Trade
 15:32:25 - 01-Oct-26
Unknown* 0 £123.40 SI Trade
 15:32:08 - 01-Oct-26
Sell* 1 £123.3484 Negotiated Trade
 15:31:58 - 01-Oct-26
Unknown* 0 £123.25 SI Trade
 15:25:58 - 01-Oct-26
Unknown* 0 £123.4537 SI Trade
Currency Conversion
 15:25:48 - 01-Oct-26
Unknown* 1 £123.47933 SI Trade
Currency Conversion
 15:25:42 - 01-Oct-26
Unknown* 1 £123.48788 SI Trade
Currency Conversion
 15:25:41 - 01-Oct-26
Unknown* 1 £123.46224 SI Trade
Currency Conversion
 15:25:36 - 01-Oct-26
Unknown* 0 £123.46224 SI Trade
Currency Conversion
 15:25:32 - 01-Oct-26
Unknown* 0 £123.24 SI Trade
 15:18:55 - 01-Oct-26
Unknown* 0 £123.38962 Currency Conversion
OTC Trade
 15:14:04 - 01-Oct-26
Unknown* 0 £123.38962 Currency Conversion
OTC Trade
 15:14:04 - 01-Oct-26
Unknown* 0 £123.38962 Currency Conversion
OTC Trade
 15:14:04 - 01-Oct-26
Unknown* 0 £123.38962 Currency Conversion
OTC Trade
 15:14:04 - 01-Oct-26
Unknown* 0 £123.27 SI Trade
 15:13:17 - 01-Oct-26
Unknown* 0 £123.19 SI Trade
 15:11:50 - 01-Oct-26
Sell* 250 £123.2162 Negotiated Trade
 15:11:37 - 01-Oct-26
Unknown* 0 £123.13 SI Trade
 15:05:32 - 01-Oct-26
Buy* 8 £123.10 SI Trade
 15:00:44 - 01-Oct-26
Buy* 19 £123.17 Automatic Execution
 14:59:20 - 01-Oct-26
Buy* 22 £123.17 Automatic Execution
 14:59:20 - 01-Oct-26
Unknown* 0 £123.20 SI Trade
 14:58:13 - 01-Oct-26
Unknown* 0 £123.23 SI Trade
 14:55:43 - 01-Oct-26
Unknown* 0 £123.22 SI Trade
 14:52:34 - 01-Oct-26
Unknown* 0 £123.21 SI Trade
 14:51:49 - 01-Oct-26
Unknown* 0 £123.28 SI Trade
 14:42:23 - 01-Oct-26
Unknown* 0 £123.28 SI Trade
 14:42:07 - 01-Oct-26
Unknown* 0 £123.28 SI Trade
 14:41:21 - 01-Oct-26
Buy* 12 £123.24 SI Trade
 14:40:39 - 01-Oct-26
Unknown* 0 £123.25 SI Trade
 14:38:31 - 01-Oct-26
Unknown* 0 £123.25 SI Trade
 14:37:46 - 01-Oct-26
Unknown* 0 £123.31 SI Trade
 14:35:48 - 01-Oct-26
Unknown* 0 £123.35 SI Trade
 14:31:09 - 01-Oct-26
Buy* 1 £123.29 SI Trade
 14:31:00 - 01-Oct-26
Unknown* 0 £123.37 SI Trade
 14:30:30 - 01-Oct-26
Unknown* 0 £123.27 SI Trade
 14:30:18 - 01-Oct-26
Unknown* 0 £123.35 SI Trade
 14:30:15 - 01-Oct-26
Sell* 24 £123.29 SI Trade
 14:26:49 - 01-Oct-26
Unknown* 0 £123.37 SI Trade
 14:25:08 - 01-Oct-26
Unknown* 0 £123.32 SI Trade
 14:24:53 - 01-Oct-26
Unknown* 0 £123.40 SI Trade
 14:23:52 - 01-Oct-26
Unknown* 0 £123.27 SI Trade
 14:16:13 - 01-Oct-26
Unknown* 0 £123.39 SI Trade
 14:10:41 - 01-Oct-26
Unknown* 0 £123.44 SI Trade
 14:06:19 - 01-Oct-26
Unknown* 0 £123.37 SI Trade
 14:00:08 - 01-Oct-26
Buy* 2 £123.35 SI Trade
 14:00:00 - 01-Oct-26
Unknown* 0 £123.42 SI Trade
 13:53:40 - 01-Oct-26
Unknown* 0 £123.35 SI Trade
 13:51:55 - 01-Oct-26
Unknown* 0 £123.43 SI Trade
 13:51:45 - 01-Oct-26
Unknown* 0 £123.42 SI Trade
 13:46:46 - 01-Oct-26
Buy* 1 £123.44 SI Trade
 13:46:27 - 01-Oct-26
Unknown* 0 £123.40 SI Trade
 13:42:38 - 01-Oct-26
Unknown* 0 £123.50 SI Trade
 13:41:26 - 01-Oct-26
Unknown* 0 £123.33 SI Trade
 13:29:51 - 01-Oct-26
Unknown* 135 £123.37 OTC Trade
 13:29:21 - 01-Oct-26
Unknown* 0 £123.37 SI Trade
 13:29:21 - 01-Oct-26
Unknown* 0 £123.37 OTC Trade
 13:29:21 - 01-Oct-26
Sell* 135 £123.37 SI Trade
 13:29:21 - 01-Oct-26
Unknown* 0 £123.50 SI Trade
 13:23:21 - 01-Oct-26
Sell* 2 £123.47 SI Trade
 13:21:01 - 01-Oct-26
Unknown* 0 £123.50 SI Trade
 13:17:11 - 01-Oct-26
Unknown* 0 £123.55 SI Trade
 13:15:05 - 01-Oct-26
Unknown* 0 £123.57 SI Trade
 13:13:34 - 01-Oct-26
Unknown* 0 £123.59 SI Trade
 13:12:54 - 01-Oct-26
Buy* 3 £123.55 SI Trade
 13:11:21 - 01-Oct-26
Unknown* 0 £123.45 SI Trade
 13:09:58 - 01-Oct-26
Unknown* 0 £123.52 SI Trade
 13:09:14 - 01-Oct-26
Unknown* 0 £123.48 SI Trade
 13:00:10 - 01-Oct-26
Unknown* 0 £123.45 SI Trade
 12:58:26 - 01-Oct-26
Buy* 3 £123.48 SI Trade
 12:48:27 - 01-Oct-26
Unknown* 0 £123.48 SI Trade
 12:46:11 - 01-Oct-26
Unknown* 0 £123.53 SI Trade
 12:44:31 - 01-Oct-26
Unknown* 0 £123.56 SI Trade
 12:42:57 - 01-Oct-26
Unknown* 0 £123.53 SI Trade
 12:40:50 - 01-Oct-26
Unknown* 0 £123.53 SI Trade
 12:37:36 - 01-Oct-26
Sell* 8 £123.42 SI Trade
 12:35:09 - 01-Oct-26
Unknown* 0 £123.46 SI Trade
 12:28:28 - 01-Oct-26
Unknown* 0 £123.46 SI Trade
 12:23:53 - 01-Oct-26
Unknown* 0 £123.50 SI Trade
 12:18:06 - 01-Oct-26
Unknown* 0 £123.49 SI Trade
 12:16:57 - 01-Oct-26
Unknown* 0 £123.51 SI Trade
 12:15:43 - 01-Oct-26
Unknown* 0 £123.37 SI Trade
 12:12:05 - 01-Oct-26
Unknown* 0 £123.44 SI Trade
 12:11:26 - 01-Oct-26
Unknown* 0 £123.46 SI Trade
 12:10:15 - 01-Oct-26
Unknown* 0 £123.42 SI Trade
 12:05:03 - 01-Oct-26
Unknown* 0 £123.41 SI Trade
 12:04:36 - 01-Oct-26
Unknown* 0 £123.48 SI Trade
 12:04:13 - 01-Oct-26
Unknown* 0 £123.53 SI Trade
 12:01:11 - 01-Oct-26
Unknown* 0 £123.52 SI Trade
 12:00:54 - 01-Oct-26
Unknown* 0 £123.43 SI Trade
 11:59:32 - 01-Oct-26
Unknown* 0 £123.51 SI Trade
 11:57:57 - 01-Oct-26
Unknown* 0 £123.52 SI Trade
 11:57:42 - 01-Oct-26
Unknown* 0 £123.61 SI Trade
 11:49:14 - 01-Oct-26
Unknown* 0 £123.60 SI Trade
 11:48:58 - 01-Oct-26
Unknown* 0 £123.54 SI Trade
 11:43:00 - 01-Oct-26
Unknown* 0 £123.51 SI Trade
 11:42:20 - 01-Oct-26
Unknown* 0 £123.54 SI Trade
 11:41:27 - 01-Oct-26
Unknown* 0 £123.44 SI Trade
 11:39:19 - 01-Oct-26
Sell* 2 £123.44 SI Trade
 11:38:58 - 01-Oct-26
Unknown* 0 £123.46 SI Trade
 11:34:41 - 01-Oct-26
Unknown* 0 £123.47 SI Trade
 11:33:22 - 01-Oct-26
Unknown* 0 £123.50 SI Trade
 11:27:46 - 01-Oct-26
Buy* 1 £123.50 SI Trade
 11:27:46 - 01-Oct-26
Unknown* 0 £123.53 SI Trade
 11:23:51 - 01-Oct-26
Unknown* 0 £123.52 SI Trade
 11:17:45 - 01-Oct-26
Unknown* 0 £123.52 SI Trade
 11:16:27 - 01-Oct-26
Unknown* 0 £123.51 SI Trade
 11:15:26 - 01-Oct-26
Unknown* 0 £123.50 SI Trade
 11:14:51 - 01-Oct-26
Unknown* 0 £123.43 SI Trade
 11:12:54 - 01-Oct-26
Unknown* 0 £123.53 SI Trade
 11:10:48 - 01-Oct-26
Unknown* 0 £123.47 SI Trade
 11:10:19 - 01-Oct-26
Unknown* 0 £123.58 SI Trade
 11:03:23 - 01-Oct-26
Unknown* 0 £123.54 SI Trade
 11:02:22 - 01-Oct-26
Unknown* 0 £123.55 SI Trade
 11:02:10 - 01-Oct-26
Unknown* 0 £123.28 SI Trade
 10:49:21 - 01-Oct-26
Unknown* 0 £123.35 SI Trade
 10:45:52 - 01-Oct-26
Unknown* 0 £123.35 SI Trade
 10:44:16 - 01-Oct-26
Unknown* 0 £123.35 SI Trade
 10:42:59 - 01-Oct-26
Unknown* 0 £123.35 SI Trade
 10:40:22 - 01-Oct-26
Unknown* 0 £123.32 SI Trade
 10:35:46 - 01-Oct-26
Sell* 1 £123.21 SI Trade
 10:27:33 - 01-Oct-26
Unknown* 0 £123.33 SI Trade
 10:25:38 - 01-Oct-26
Unknown* 0 £123.32 SI Trade
 10:25:24 - 01-Oct-26
Unknown* 0 £123.19 SI Trade
 10:22:24 - 01-Oct-26
Unknown* 0 £123.19 SI Trade
 10:20:15 - 01-Oct-26
Buy* 8 £123.29 SI Trade
 10:18:14 - 01-Oct-26
Buy* 11 £123.28 SI Trade
 10:18:14 - 01-Oct-26
Buy* 20 £123.27 Automatic Execution
 10:18:14 - 01-Oct-26
Unknown* 0 £123.31 SI Trade
 10:15:10 - 01-Oct-26
Unknown* 0 £123.31 SI Trade
 10:14:15 - 01-Oct-26
Unknown* 0 £123.31 SI Trade
 10:12:52 - 01-Oct-26
Buy* 7 £123.29 SI Trade
 10:11:53 - 01-Oct-26
Buy* 20 £123.28 Automatic Execution
 10:11:48 - 01-Oct-26
Unknown* 0 £123.28 SI Trade
 10:11:34 - 01-Oct-26
Unknown* 0 £123.22 SI Trade
 10:08:54 - 01-Oct-26
Unknown* 0 £123.27 SI Trade
 10:06:20 - 01-Oct-26
Unknown* 0 £123.20 SI Trade
 10:05:53 - 01-Oct-26
Unknown* 2 £123.25 OTC Trade
 10:04:22 - 01-Oct-26
Sell* 2 £123.25 SI Trade
 10:04:22 - 01-Oct-26
Unknown* 0 £123.25 SI Trade
 10:04:22 - 01-Oct-26
Unknown* 0 £123.25 OTC Trade
 10:04:22 - 01-Oct-26
Buy* 4 £123.33 SI Trade
 10:03:39 - 01-Oct-26
Buy* 3 £123.35 SI Trade
 10:03:14 - 01-Oct-26
Buy* 1 £123.35 SI Trade
 10:02:00 - 01-Oct-26
Unknown* 0 £123.27 SI Trade
 10:01:17 - 01-Oct-26
Unknown* 0 £123.36 SI Trade
 10:00:45 - 01-Oct-26
Buy* 2 £123.35 SI Trade
 10:00:00 - 01-Oct-26
Unknown* 0 £123.35 SI Trade
 10:00:00 - 01-Oct-26
Unknown* 0 £123.35 SI Trade
 09:56:37 - 01-Oct-26
Unknown* 0 £123.28 SI Trade
 09:53:31 - 01-Oct-26
Unknown* 0 £123.23 SI Trade
 09:52:49 - 01-Oct-26
Unknown* 0 £123.25 SI Trade
 09:51:01 - 01-Oct-26
Unknown* 0 £123.25 SI Trade
 09:51:01 - 01-Oct-26
Unknown* 0 £123.28 SI Trade
 09:49:58 - 01-Oct-26
Unknown* 0 £123.27 SI Trade
 09:48:41 - 01-Oct-26
Unknown* 0 £123.26 SI Trade
 09:47:58 - 01-Oct-26
Unknown* 0 £123.25 SI Trade
 09:47:34 - 01-Oct-26
Unknown* 0 £123.25 SI Trade
 09:46:33 - 01-Oct-26
Unknown* 0 £123.23 SI Trade
 09:46:15 - 01-Oct-26
Unknown* 0 £123.23 SI Trade
 09:46:15 - 01-Oct-26
Unknown* 0 £123.28 SI Trade
 09:44:28 - 01-Oct-26
Unknown* 0 £123.28 SI Trade
 09:44:02 - 01-Oct-26
Unknown* 0 £123.28 SI Trade
 09:43:57 - 01-Oct-26
Unknown* 0 £123.28 SI Trade
 09:42:04 - 01-Oct-26
Unknown* 0 £123.28 SI Trade
 09:42:04 - 01-Oct-26
Unknown* 0 £123.28 SI Trade
 09:42:04 - 01-Oct-26
Unknown* 0 £123.27 SI Trade
 09:40:42 - 01-Oct-26
Unknown* 0 £123.25 SI Trade
 09:39:32 - 01-Oct-26
Unknown* 0 £123.25 SI Trade
 09:39:28 - 01-Oct-26
Unknown* 0 £123.23 SI Trade
 09:39:02 - 01-Oct-26
Unknown* 0 £123.22 SI Trade
 09:37:02 - 01-Oct-26
Unknown* 0 £123.22 SI Trade
 09:37:02 - 01-Oct-26
Unknown* 0 £123.17 SI Trade
 09:35:47 - 01-Oct-26
Unknown* 0 £123.16 SI Trade
 09:35:30 - 01-Oct-26
Unknown* 0 £123.17 SI Trade
 09:35:22 - 01-Oct-26
FTSE 100 Latest
Value10,428.27
Change-177.73