Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £126.64 SI Trade
 10:59:01 - 09-Jul-26
Sell* 4 £126.58 SI Trade
 10:57:30 - 09-Jul-26
Unknown* 0 £126.67 SI Trade
 10:52:18 - 09-Jul-26
Buy* 1 £126.637 Suspected BUY Trade
 10:40:02 - 09-Jul-26
Buy* 21 £126.65 Automatic Execution
 10:32:10 - 09-Jul-26
Sell* 78 £126.5808 Negotiated Trade
 10:30:19 - 09-Jul-26
Unknown* 0 £126.60 SI Trade
 10:19:36 - 09-Jul-26
Unknown* 0 £126.68 SI Trade
 09:56:30 - 09-Jul-26
Unknown* 565 £126.84734 Currency Conversion
OTC Trade
 09:41:20 - 09-Jul-26
Sell* 8 £126.63 SI Trade
 09:34:05 - 09-Jul-26
Unknown* 0 £126.72 SI Trade
 09:31:11 - 09-Jul-26
Buy* 14 £126.72 SI Trade
 09:29:26 - 09-Jul-26
Unknown* 0 £126.81744 SI Trade
Currency Conversion
 09:28:31 - 09-Jul-26
Buy* 29 £126.71 Automatic Execution
 09:17:12 - 09-Jul-26
Unknown* 0 £126.83024 Currency Conversion
OTC Trade
 09:16:31 - 09-Jul-26
Unknown* 0 £126.82597 Currency Conversion
OTC Trade
 09:14:59 - 09-Jul-26
Unknown* 0 £126.82597 Currency Conversion
OTC Trade
 09:14:59 - 09-Jul-26
Unknown* 0 £126.82597 Currency Conversion
OTC Trade
 09:14:59 - 09-Jul-26
Unknown* 0 £126.82597 Currency Conversion
OTC Trade
 09:14:59 - 09-Jul-26
Unknown* 0 £126.82597 Currency Conversion
OTC Trade
 09:14:59 - 09-Jul-26
Unknown* 1 £126.82597 Currency Conversion
OTC Trade
 09:14:59 - 09-Jul-26
Unknown* 0 £126.82597 Currency Conversion
OTC Trade
 09:14:59 - 09-Jul-26
Sell* 1 £126.72 Automatic Execution
 09:00:36 - 09-Jul-26
Unknown* 0 £126.84303 SI Trade
Currency Conversion
 08:59:47 - 09-Jul-26
Unknown* 0 £126.84303 SI Trade
Currency Conversion
 08:59:34 - 09-Jul-26
Unknown* 8 £126.92446 Currency Conversion
OTC Trade
 08:54:12 - 09-Jul-26
Unknown* 0 £126.65 SI Trade
 08:32:09 - 09-Jul-26
Unknown* 0 £126.77479 SI Trade
Currency Conversion
 08:22:55 - 09-Jul-26
Unknown* 0 £126.77479 SI Trade
Currency Conversion
 08:22:55 - 09-Jul-26
Unknown* 0 £126.66 SI Trade
 08:18:47 - 09-Jul-26
Unknown* 0 £126.72 SI Trade
 08:17:09 - 09-Jul-26
Unknown* 0 £126.72 SI Trade
 08:16:08 - 09-Jul-26
Unknown* 915 £126.73624 SI Trade
Currency Conversion
 08:15:13 - 09-Jul-26
Unknown* 0 £126.68 SI Trade
 08:10:26 - 09-Jul-26
Unknown* 0 £126.72 SI Trade
 08:08:31 - 09-Jul-26
Unknown* 0 £126.73 SI Trade
 08:06:43 - 09-Jul-26
Unknown* 0 £126.72 SI Trade
 08:06:16 - 09-Jul-26
Unknown* 0 £126.86009 SI Trade
Currency Conversion
 08:03:23 - 09-Jul-26
Unknown* 0 £126.72 SI Trade
 08:03:01 - 09-Jul-26
Unknown* 0 £126.71 SI Trade
 08:02:50 - 09-Jul-26
Unknown* 0 £126.71 SI Trade
 08:02:50 - 09-Jul-26
Unknown* 0 £126.71 SI Trade
 08:02:50 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:02:40 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:02:40 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:02:40 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:02:40 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:02:40 - 09-Jul-26
Unknown* 0 £126.72 SI Trade
 08:02:13 - 09-Jul-26
Unknown* 0 £126.72 SI Trade
 08:02:03 - 09-Jul-26
Unknown* 0 £126.72 SI Trade
 08:02:03 - 09-Jul-26
Unknown* 0 £126.72 SI Trade
 08:02:03 - 09-Jul-26
Unknown* 0 £126.72 SI Trade
 08:01:35 - 09-Jul-26
Unknown* 0 £126.72 SI Trade
 08:01:27 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.55 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.55 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.55 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.55 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.55 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.70 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £126.58853 OTC Trade
 08:00:26 - 09-Jul-26
Sell* 15 £126.59 Uncrossing Trade
 08:00:26 - 09-Jul-26
Unknown* 0 £126.86009 SI Trade
Currency Conversion
 08:00:08 - 09-Jul-26
Buy* 10 £126.95 SI Trade
 16:17:10 - 08-Jul-26
Sell* 1 £126.8599 Negotiated Trade
 15:55:17 - 08-Jul-26
Unknown* 0 £126.92 SI Trade
 15:52:45 - 08-Jul-26
Unknown* 0 £126.94 SI Trade
 15:45:05 - 08-Jul-26
Unknown* 269 £126.96601 Currency Conversion
OTC Trade
 15:37:08 - 08-Jul-26
Unknown* 65 £127.02336 Currency Conversion
OTC Trade
 15:28:07 - 08-Jul-26
Unknown* 0 £126.93 SI Trade
 15:27:45 - 08-Jul-26
Unknown* 0 £126.83 SI Trade
 15:22:21 - 08-Jul-26
Sell* 10 £126.92 Automatic Execution
 15:20:46 - 08-Jul-26
Unknown* 0 £126.98 SI Trade
 15:19:33 - 08-Jul-26
Buy* 1 £126.9662 Suspected BUY Trade
 15:16:57 - 08-Jul-26
Buy* 1 £126.9662 Suspected BUY Trade
 15:16:06 - 08-Jul-26
Unknown* 25 £127.11147 Currency Conversion
OTC Trade
 15:09:08 - 08-Jul-26
Unknown* 0 £126.97 SI Trade
 15:06:22 - 08-Jul-26
Sell* 75 £126.9315 Negotiated Trade
 15:03:40 - 08-Jul-26
Unknown* 0 £126.92 SI Trade
 14:57:09 - 08-Jul-26
Unknown* 0 £126.92 SI Trade
 14:52:52 - 08-Jul-26
Sell* 85 £126.9984 Negotiated Trade
 14:46:36 - 08-Jul-26
Sell* 116 £127.00 Automatic Execution
 14:38:30 - 08-Jul-26
Unknown* 0 £127.29 SI Trade
 13:59:54 - 08-Jul-26
Unknown* 0 £127.27 SI Trade
 13:53:42 - 08-Jul-26
Sell* 5 £127.31 Automatic Execution
 13:46:54 - 08-Jul-26
Unknown* 0 £127.26 SI Trade
 13:35:34 - 08-Jul-26
Unknown* 0 £127.42 SI Trade
 13:10:43 - 08-Jul-26
Unknown* 4 £127.1373 Currency Conversion
OTC Trade
 12:13:59 - 08-Jul-26
Unknown* 1 £127.13468 Currency Conversion
OTC Trade
 12:06:24 - 08-Jul-26
Buy* 568 £127.31 Automatic Execution
 12:04:30 - 08-Jul-26
Buy* 5 £127.35 SI Trade
 12:03:53 - 08-Jul-26
Buy* 49 £127.31 Automatic Execution
 12:03:48 - 08-Jul-26
Buy* 1 £127.34 SI Trade
 12:00:17 - 08-Jul-26
Unknown* 1 £127.16074 Currency Conversion
OTC Trade
 11:59:35 - 08-Jul-26
Buy* 15 £127.22 Automatic Execution
 11:55:35 - 08-Jul-26
Unknown* 16 £127.15744 Currency Conversion
OTC Trade
 11:43:43 - 08-Jul-26
Unknown* 15 £127.15991 Currency Conversion
OTC Trade
 11:37:55 - 08-Jul-26
Unknown* 0 £127.24 SI Trade
 11:36:40 - 08-Jul-26
Unknown* 49 £127.15609 Currency Conversion
OTC Trade
 11:32:53 - 08-Jul-26
Unknown* 0 £127.14 SI Trade
 11:27:22 - 08-Jul-26
Unknown* 0 £127.30 SI Trade
 11:19:55 - 08-Jul-26
Unknown* 0 £127.33 SI Trade
 11:15:41 - 08-Jul-26
Buy* 1 £127.25 SI Trade
 10:55:44 - 08-Jul-26
Buy* 50 £127.26 Automatic Execution
 10:48:47 - 08-Jul-26
Unknown* 0 £127.30 SI Trade
 10:39:38 - 08-Jul-26
Unknown* 0 £127.31 SI Trade
 10:38:27 - 08-Jul-26
Unknown* 0 £127.30 SI Trade
 10:29:10 - 08-Jul-26
Unknown* 0 £127.38 SI Trade
 10:28:16 - 08-Jul-26
Unknown* 0 £127.29 SI Trade
 10:26:48 - 08-Jul-26
Unknown* 0 £127.34 SI Trade
 10:20:03 - 08-Jul-26
Unknown* 5 £127.08737 Currency Conversion
OTC Trade
 10:16:49 - 08-Jul-26
Unknown* 0 £127.42 SI Trade
 10:14:52 - 08-Jul-26
Unknown* 0 £127.18619 SI Trade
Currency Conversion
 09:55:01 - 08-Jul-26
Unknown* 0 £127.28 SI Trade
 09:53:44 - 08-Jul-26
Buy* 11 £127.2343 Suspected BUY Trade
 09:52:58 - 08-Jul-26
Unknown* 23 £127.17764 SI Trade
Currency Conversion
 09:51:04 - 08-Jul-26
Unknown* 0 £127.42 SI Trade
 09:00:18 - 08-Jul-26
Unknown* 0 £127.32 SI Trade
 08:54:24 - 08-Jul-26
Unknown* 0 £127.26 SI Trade
 08:48:55 - 08-Jul-26
Unknown* 0 £127.26 SI Trade
 08:48:55 - 08-Jul-26
Unknown* 0 £127.22037 SI Trade
Currency Conversion
 08:43:34 - 08-Jul-26
Unknown* 0 £127.28447 Currency Conversion
OTC Trade
 08:25:15 - 08-Jul-26
Unknown* 0 £127.29729 SI Trade
Currency Conversion
 08:21:41 - 08-Jul-26
Unknown* 0 £127.31 SI Trade
 08:21:01 - 08-Jul-26
Unknown* 0 £127.29729 SI Trade
Currency Conversion
 08:19:30 - 08-Jul-26
Unknown* 1,155 £127.31698 SI Trade
Currency Conversion
 08:18:01 - 08-Jul-26
Unknown* 0 £127.35 SI Trade
 08:17:45 - 08-Jul-26
Unknown* 0 £127.36 SI Trade
 08:15:46 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:13:26 - 08-Jul-26
Unknown* 0 £127.37 SI Trade
 08:12:59 - 08-Jul-26
Unknown* 0 £127.38 SI Trade
 08:07:19 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:06:18 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:05:13 - 08-Jul-26
Buy* 3 £127.39 SI Trade
 08:05:07 - 08-Jul-26
Unknown* 0 £127.20755 Currency Conversion
OTC Trade
 08:04:48 - 08-Jul-26
Unknown* 0 £127.31438 SI Trade
Currency Conversion
 08:04:01 - 08-Jul-26
Unknown* 0 £127.31438 SI Trade
Currency Conversion
 08:04:01 - 08-Jul-26
Unknown* 0 £127.31438 SI Trade
Currency Conversion
 08:04:01 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:03:41 - 08-Jul-26
Unknown* 0 £127.38 SI Trade
 08:03:19 - 08-Jul-26
Unknown* 0 £127.38 SI Trade
 08:03:19 - 08-Jul-26
Unknown* 0 £127.38 SI Trade
 08:03:19 - 08-Jul-26
Unknown* 0 £127.38 SI Trade
 08:03:19 - 08-Jul-26
Unknown* 0 £127.38 SI Trade
 08:03:19 - 08-Jul-26
Unknown* 0 £127.38 SI Trade
 08:03:19 - 08-Jul-26
Unknown* 0 £127.40 SI Trade
 08:02:03 - 08-Jul-26
Unknown* 0 £127.40 SI Trade
 08:02:03 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:01:29 - 08-Jul-26
Unknown* 0 £127.40 SI Trade
 08:01:12 - 08-Jul-26
Unknown* 0 £127.40 SI Trade
 08:01:05 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.22 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.22 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.22 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.22 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £127.39 SI Trade
 08:00:48 - 08-Jul-26
FTSE 100 Latest
Value10,416.37
Change-72.67