| Price | £126.39 on 06-08-2026 at 08:50:51 |
|---|---|
| Change | £0.25 0.2% |
| Buy | £126.31 |
| Sell | £126.23 |
iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £126.31 | SI Trade |
09:49:41 - 06-Aug-26 |
| Unknown* | 0 | £126.33 | SI Trade |
09:40:26 - 06-Aug-26 |
| Unknown* | 0 | £126.33 | SI Trade |
09:35:44 - 06-Aug-26 |
| Buy* | 1 | £126.288 | Suspected BUY Trade |
09:29:38 - 06-Aug-26 |
| Unknown* | 0 | £126.34 | SI Trade |
09:09:54 - 06-Aug-26 |
| Buy* | 15 | £126.38 | SI Trade |
08:57:21 - 06-Aug-26 |
| Unknown* | 0 | £126.38 | SI Trade |
08:53:24 - 06-Aug-26 |
| Unknown* | 0 | £126.40 | SI Trade |
08:48:04 - 06-Aug-26 |
| Buy* | 18 | £126.39 | Automatic Execution |
08:47:59 - 06-Aug-26 |
| Unknown* | 0 | £126.41 | SI Trade |
08:47:58 - 06-Aug-26 |
iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
