| Price | £131.11 on 09-05-2025 at 18:50:09 |
|---|---|
| Change | £-0.27 -0.21% |
| Buy | £131.17 |
| Sell | £131.07 |
| Buy / Sell IBTM Shares | |
Ishr $ Tb 7-10 (IBTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £131.22766 | SI Trade Currency Conversion |
16:29:26 - 09-May-25 |
| Unknown* | 789 | £131.68347 | SI Trade Currency Conversion |
16:24:23 - 09-May-25 |
| Unknown* | -789 | £0.00 | SI Trade Correction Currency Conversion |
16:24:23 - 09-May-25 |
| Unknown* | 789 | £0.00 | SI Trade Currency Conversion |
16:24:23 - 09-May-25 |
| Unknown* | 0 | £131.16 | SI Trade |
15:59:50 - 09-May-25 |
| Unknown* | 0 | £131.24 | SI Trade |
15:14:36 - 09-May-25 |
| Unknown* | 0 | £131.21 | SI Trade |
14:52:52 - 09-May-25 |
| Unknown* | 1 | £131.15134 | SI Trade Currency Conversion |
14:39:15 - 09-May-25 |
| Unknown* | 0 | £131.12 | SI Trade |
14:30:28 - 09-May-25 |
| Buy* | 428 | £131.0381 | Suspected BUY Trade |
13:50:00 - 09-May-25 |
Ishr $ Tb 7-10 (IBTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
