| Price | £128.76 on 10-02-2026 at 19:40:07 |
|---|---|
| Change | £0.625 0.49% |
| Buy | £128.84 |
| Sell | £128.77 |
Ishr $ Tb 7-10 (IBTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | £128.76 | Uncrossing Trade |
16:35:09 - 10-Feb-26 |
| Unknown* | 0 | £128.85 | SI Trade |
16:28:28 - 10-Feb-26 |
| Unknown* | 1 | £128.77284 | SI Trade Currency Conversion |
16:23:17 - 10-Feb-26 |
| Unknown* | 0 | £128.80 | SI Trade |
16:15:35 - 10-Feb-26 |
| Unknown* | 1,528 | £128.8468 | OTC Trade |
16:06:08 - 10-Feb-26 |
| Unknown* | 0 | £128.78 | SI Trade |
16:04:23 - 10-Feb-26 |
| Sell* | 1 | £128.74 | SI Trade |
16:03:23 - 10-Feb-26 |
| Unknown* | 0 | £128.69 | SI Trade |
15:57:15 - 10-Feb-26 |
| Unknown* | 0 | £128.80 | SI Trade |
15:49:26 - 10-Feb-26 |
| Sell* | 13 | £128.8422 | Negotiated Trade |
15:47:45 - 10-Feb-26 |
Ishr $ Tb 7-10 (IBTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
