| Price | £129.14 on 20-01-2026 at 19:40:07 |
|---|---|
| Change | £-0.455 -0.35% |
| Buy | £129.13 |
| Sell | £129.06 |
Ishr $ Tb 7-10 (IBTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | £129.14 | Uncrossing Trade |
16:35:27 - 20-Jan-26 |
| Unknown* | 0 | £129.14 | SI Trade |
16:29:34 - 20-Jan-26 |
| Unknown* | 0 | £129.05 | SI Trade |
16:28:56 - 20-Jan-26 |
| Unknown* | 0 | £129.02 | SI Trade |
16:26:43 - 20-Jan-26 |
| Unknown* | 0 | £129.05 | SI Trade |
16:25:56 - 20-Jan-26 |
| Buy* | 7 | £129.16 | Automatic Execution |
16:11:21 - 20-Jan-26 |
| Unknown* | 0 | £129.20 | SI Trade |
15:57:09 - 20-Jan-26 |
| Unknown* | 0 | £129.18 | SI Trade |
15:50:27 - 20-Jan-26 |
| Unknown* | 0 | £129.19 | SI Trade |
15:28:15 - 20-Jan-26 |
| Unknown* | 0 | £129.16 | SI Trade |
15:15:24 - 20-Jan-26 |
Ishr $ Tb 7-10 (IBTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
