| Price | £126.40 on 23-07-2026 at 08:33:14 |
|---|---|
| Change | £-0.055 -0.04% |
| Buy | £126.49 |
| Sell | £126.38 |
iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £126.49 | SI Trade |
09:33:14 - 23-Jul-26 |
| Unknown* | 0 | £126.45 | SI Trade |
09:25:42 - 23-Jul-26 |
| Unknown* | 0 | £126.43 | SI Trade |
09:12:37 - 23-Jul-26 |
| Unknown* | 0 | £126.40 | SI Trade |
09:12:04 - 23-Jul-26 |
| Unknown* | 0 | £126.40 | SI Trade |
09:07:20 - 23-Jul-26 |
| Unknown* | 0 | £126.44 | SI Trade |
08:56:39 - 23-Jul-26 |
| Unknown* | 0 | £126.32 | SI Trade |
08:48:07 - 23-Jul-26 |
| Buy* | 1 | £126.40 | SI Trade |
08:34:36 - 23-Jul-26 |
| Sell* | 93 | £126.40 | Automatic Execution |
08:13:39 - 23-Jul-26 |
| Unknown* | 0 | £126.31593 | SI Trade Currency Conversion |
08:13:08 - 23-Jul-26 |
iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
