| Price | £136.00 on 05-11-2025 at 19:40:06 |
|---|---|
| Change | £-0.62 -0.45% |
| Buy | £136.08 |
| Sell | £136.00 |
Ishr $ Tb 7-10 (IBTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £136.00 | Suspected BUY Trade |
16:35:07 - 05-Nov-25 |
| Buy* | 1 | £136.05 | SI Trade |
16:27:48 - 05-Nov-25 |
| Buy* | 6 | £136.05 | Automatic Execution |
16:27:47 - 05-Nov-25 |
| Unknown* | 0 | £136.09 | SI Trade |
16:12:30 - 05-Nov-25 |
| Unknown* | 444 | £136.18027 | SI Trade Currency Conversion |
16:06:54 - 05-Nov-25 |
| Sell* | 50 | £136.05 | Automatic Execution |
15:59:14 - 05-Nov-25 |
| Unknown* | 0 | £136.11 | SI Trade |
15:56:34 - 05-Nov-25 |
| Unknown* | 0 | £136.11 | SI Trade |
15:56:15 - 05-Nov-25 |
| Buy* | 4 | £136.11 | Automatic Execution |
15:56:15 - 05-Nov-25 |
| Sell* | 1 | £136.065 | Negotiated Trade |
15:55:20 - 05-Nov-25 |
Ishr $ Tb 7-10 (IBTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
