| Price | £134.00 on 21-10-2025 at 13:52:49 |
|---|---|
| Change | £0.64 0.48% |
| Buy | £134.42 |
| Sell | £134.34 |
Ishr $ Tb 7-10 (IBTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | £134.3866 | Suspected BUY Trade |
14:52:48 - 21-Oct-25 |
| Unknown* | 0 | £134.47 | SI Trade |
14:47:58 - 21-Oct-25 |
| Unknown* | 0 | £134.39 | SI Trade |
14:47:36 - 21-Oct-25 |
| Unknown* | 0 | £134.34 | SI Trade |
14:43:16 - 21-Oct-25 |
| Unknown* | 0 | £134.29 | SI Trade |
14:37:10 - 21-Oct-25 |
| Unknown* | 341 | £134.11814 | Currency Conversion OTC Trade |
14:35:18 - 21-Oct-25 |
| Unknown* | 0 | £134.22 | SI Trade |
14:32:13 - 21-Oct-25 |
| Unknown* | 0 | £134.24 | SI Trade |
14:31:57 - 21-Oct-25 |
| Unknown* | 0 | £134.24 | SI Trade |
14:31:57 - 21-Oct-25 |
| Unknown* | 0 | £134.22 | SI Trade |
14:30:29 - 21-Oct-25 |
Ishr $ Tb 7-10 (IBTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
