| Price | £125.80 on 02-06-2025 at 13:07:03 |
|---|---|
| Change | £-1.02 -0.8% |
| Buy | £125.94 |
| Sell | £125.88 |
| Buy / Sell IBTM Shares | |
Ishr $ Tb 7-10 (IBTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £125.89 | SI Trade |
14:00:58 - 02-Jun-25 |
| Unknown* | 0 | £125.87 | SI Trade |
13:51:40 - 02-Jun-25 |
| Sell* | 102 | £125.828 | Negotiated Trade |
13:50:37 - 02-Jun-25 |
| Unknown* | 0 | £125.76011 | Currency Conversion OTC Trade |
13:50:28 - 02-Jun-25 |
| Unknown* | 0 | £125.76011 | Currency Conversion OTC Trade |
13:50:28 - 02-Jun-25 |
| Unknown* | 0 | £125.97 | SI Trade |
13:47:15 - 02-Jun-25 |
| Unknown* | 0 | £125.92 | SI Trade |
13:44:22 - 02-Jun-25 |
| Unknown* | 0 | £125.73483 | Currency Conversion OTC Trade |
13:38:58 - 02-Jun-25 |
| Unknown* | 0 | £125.73483 | Currency Conversion OTC Trade |
13:38:58 - 02-Jun-25 |
| Unknown* | 0 | £125.77276 | Currency Conversion OTC Trade |
13:25:24 - 02-Jun-25 |
Ishr $ Tb 7-10 (IBTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
