| Price | £126.88 on 11-06-2026 at 08:27:14 |
|---|---|
| Change | £0.115 0.09% |
| Buy | £126.99 |
| Sell | £126.90 |
iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £126.93 | SI Trade |
09:16:07 - 11-Jun-26 |
| Buy* | 3 | £126.88 | Automatic Execution |
09:03:24 - 11-Jun-26 |
| Buy* | 295 | £126.8241 | Suspected BUY Trade |
08:58:45 - 11-Jun-26 |
| Unknown* | 0 | £126.89 | SI Trade |
08:52:29 - 11-Jun-26 |
| Unknown* | 0 | £126.77 | SI Trade |
08:46:32 - 11-Jun-26 |
| Unknown* | 0 | £126.81 | SI Trade |
08:36:40 - 11-Jun-26 |
| Unknown* | 0 | £126.81 | SI Trade |
08:34:24 - 11-Jun-26 |
| Unknown* | 0 | £126.81 | SI Trade |
08:31:41 - 11-Jun-26 |
| Unknown* | 0 | £126.81 | SI Trade |
08:31:41 - 11-Jun-26 |
| Unknown* | 0 | £126.81 | SI Trade |
08:31:41 - 11-Jun-26 |
iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
