| Price | £130.99 on 16-09-2025 at 04:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £130.99 |
| Sell | £130.90 |
Ishr $ Tb 7-10 (IBTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £130.99 | Suspected BUY Trade |
16:35:25 - 15-Sep-25 |
| Unknown* | 0 | £130.92 | SI Trade |
16:26:04 - 15-Sep-25 |
| Unknown* | 0 | £131.04 | SI Trade |
16:13:31 - 15-Sep-25 |
| Unknown* | 0 | £131.06 | SI Trade |
16:08:57 - 15-Sep-25 |
| Unknown* | 0 | £131.09 | SI Trade |
16:05:17 - 15-Sep-25 |
| Buy* | 3 | £131.09 | SI Trade |
16:05:17 - 15-Sep-25 |
| Unknown* | 0 | £131.09 | SI Trade |
16:05:17 - 15-Sep-25 |
| Sell* | 3 | £131.00 | SI Trade |
16:05:17 - 15-Sep-25 |
| Unknown* | 3,300 | £130.9158 | OTC Trade |
15:56:01 - 15-Sep-25 |
| Sell* | 8 | £130.942 | Negotiated Trade |
15:54:41 - 15-Sep-25 |
Ishr $ Tb 7-10 (IBTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:10 am | RNS | Net Asset Value(s) |
