| Price | £137.82 on 06-09-2024 at 16:30:05 |
|---|---|
| Change | £1.02 0.75% |
| Buy | £137.84 |
| Sell | £137.68 |
| Buy / Sell IBTM Shares | |
| Last Trade: | Unknown 29.00 at £137.68271 |
| Day's Volume: | 5,854 |
| Last Close: | £137.82 |
| Open: | £137.24 |
| ISIN: | IE00B1FZS798 |
| Day's Range | £136.86 - £137.92 |
| 52wk Range: | £130.85 - £141.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £136.96705 |
| Shares in Issue: | N/A |
Recent Trades History Ishr $ Tb 7-10 (IBTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | £137.68271 | SI Trade Currency Conversion |
07:34:32 - 06-Sep-24 |
| Unknown* | -29 | £0.00 | SI Trade Correction Currency Conversion |
07:34:32 - 06-Sep-24 |
| Buy* | 319 | £137.82 | Suspected BUY Trade |
15:35:08 - 06-Sep-24 |
| Unknown* | 133 | £137.21146 | SI Trade Currency Conversion |
13:56:03 - 06-Sep-24 |
| Unknown* | -133 | £0.00 | SI Trade Correction Currency Conversion |
13:56:03 - 06-Sep-24 |
| Unknown* | 0 | £137.67006 | Currency Conversion OTC Trade |
15:28:37 - 06-Sep-24 |
| Unknown* | 0 | £137.67006 | Currency Conversion OTC Trade |
15:28:37 - 06-Sep-24 |
| Unknown* | 0 | £137.66163 | Currency Conversion OTC Trade |
15:28:12 - 06-Sep-24 |
| Unknown* | 0 | £137.60681 | Currency Conversion OTC Trade |
15:27:46 - 06-Sep-24 |
| Buy* | 65 | £137.92 | Automatic Execution |
15:26:20 - 06-Sep-24 |
