| Price | £132.145 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £132.20 |
| Sell | £132.09 |
iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £132.11 | SI Trade |
15:55:56 - 02-Apr-26 |
| Sell* | 5 | £132.15 | Automatic Execution |
15:36:20 - 02-Apr-26 |
| Buy* | 5 | £132.3347 | Suspected BUY Trade |
15:36:08 - 02-Apr-26 |
| Buy* | 15 | £132.396 | Suspected BUY Trade |
15:34:16 - 02-Apr-26 |
| Buy* | 151 | £132.4001 | Suspected BUY Trade |
15:34:08 - 02-Apr-26 |
| Unknown* | 0 | £132.21734 | SI Trade Currency Conversion |
15:34:01 - 02-Apr-26 |
| Unknown* | 0 | £132.41 | SI Trade |
15:31:56 - 02-Apr-26 |
| Unknown* | 0 | £132.31 | SI Trade |
15:31:21 - 02-Apr-26 |
| Buy* | 1 | £132.4305 | Suspected BUY Trade |
15:29:05 - 02-Apr-26 |
| Buy* | 1 | £132.43 | SI Trade |
15:29:01 - 02-Apr-26 |
iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 6:07 pm | RNS | Net Asset Value(s) |
