| Price | £136.03 on 12-11-2025 at 19:40:07 |
|---|---|
| Change | £0.51 0.38% |
| Buy | £136.12 |
| Sell | £136.04 |
Ishr $ Tb 7-10 (IBTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £136.03 | Uncrossing Trade |
16:35:11 - 12-Nov-25 |
| Unknown* | 0 | £136.03 | SI Trade |
16:29:05 - 12-Nov-25 |
| Unknown* | 2 | £135.803 | SI Trade Currency Conversion |
16:28:55 - 12-Nov-25 |
| Unknown* | 0 | £136.05 | SI Trade |
16:24:10 - 12-Nov-25 |
| Unknown* | 0 | £136.00 | SI Trade |
16:22:39 - 12-Nov-25 |
| Sell* | 1 | £135.99 | SI Trade |
16:20:16 - 12-Nov-25 |
| Sell* | 500 | £136.0221 | Ordinary |
16:19:48 - 12-Nov-25 |
| Unknown* | 0 | £136.06 | SI Trade |
16:15:59 - 12-Nov-25 |
| Unknown* | 0 | £136.05 | SI Trade |
16:14:16 - 12-Nov-25 |
| Sell* | 300 | £136.02878 | Ordinary |
16:13:12 - 12-Nov-25 |
Ishr $ Tb 7-10 (IBTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
