| Price | £126.72 on 27-01-2026 at 19:15:13 |
|---|---|
| Change | £-0.725 -0.57% |
| Buy | £126.88 |
| Sell | £126.82 |
Ishr $ Tb 7-10 (IBTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | £126.72 | Uncrossing Trade |
16:35:22 - 27-Jan-26 |
| Unknown* | 1,100 | £127.68726 | SI Trade Currency Conversion |
16:29:54 - 27-Jan-26 |
| Buy* | 15 | £126.87 | Automatic Execution |
16:26:07 - 27-Jan-26 |
| Buy* | 741 | £126.8375 | Suspected BUY Trade |
16:24:14 - 27-Jan-26 |
| Unknown* | 0 | £126.87 | SI Trade |
16:19:27 - 27-Jan-26 |
| Unknown* | 0 | £126.83 | SI Trade |
16:18:23 - 27-Jan-26 |
| Unknown* | 0 | £126.96 | SI Trade |
16:05:10 - 27-Jan-26 |
| Unknown* | 0 | £126.98 | SI Trade |
16:04:30 - 27-Jan-26 |
| Sell* | 12 | £126.89 | SI Trade |
15:44:31 - 27-Jan-26 |
| Sell* | 16 | £126.89 | SI Trade |
15:44:29 - 27-Jan-26 |
Ishr $ Tb 7-10 (IBTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
