| Price | £133.85 on 13-03-2025 at 17:30:03 |
|---|---|
| Change | £0.55 0.41% |
| Buy | £133.90 |
| Sell | £133.84 |
| Buy / Sell IBTM Shares | |
Ishr $ Tb 7-10 (IBTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | £133.85 | Suspected BUY Trade |
16:35:18 - 13-Mar-25 |
| Unknown* | 0 | £134.02838 | Currency Conversion OTC Trade |
16:20:18 - 13-Mar-25 |
| Unknown* | 8 | £133.99058 | Currency Conversion OTC Trade |
16:09:55 - 13-Mar-25 |
| Unknown* | 0 | £134.01998 | Currency Conversion OTC Trade |
16:07:26 - 13-Mar-25 |
| Unknown* | 0 | £133.89815 | Currency Conversion OTC Trade |
15:50:58 - 13-Mar-25 |
| Unknown* | 0 | £133.96957 | Currency Conversion OTC Trade |
15:50:47 - 13-Mar-25 |
| Unknown* | 0 | £133.96957 | Currency Conversion OTC Trade |
15:50:47 - 13-Mar-25 |
| Buy* | 579 | £133.87 | Automatic Execution |
15:46:00 - 13-Mar-25 |
| Sell* | 1 | £133.86 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 15 | £133.98 | Automatic Execution |
15:42:41 - 13-Mar-25 |
Ishr $ Tb 7-10 (IBTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
