Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Tb 7-10 (IBTM) Share Price

Price £129.33 on 11-08-2025 at 08:59:17
Change £-0.15 -0.12%
Buy £129.60
Sell £129.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £129.57
Day's Volume: 14
Last Close: £129.48
Open: £129.33
ISIN: IE00B1FZS798
Day's Range £129.33 - £129.33
52wk Range: £125.0216 - £139.52
Market Capitalisation: £N/A
VWAP: £129.52343
Shares in Issue: N/A

Sector:

Ishr $ Tb 7-10 (IBTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £129.57 SI Trade
 09:57:36 - 11-Aug-25
Unknown* 0 £129.52 SI Trade
 09:53:30 - 11-Aug-25
Unknown* 0 £129.61 SI Trade
 09:53:30 - 11-Aug-25
Unknown* 0 £129.747 Currency Conversion
OTC Trade
 09:44:27 - 11-Aug-25
Unknown* 0 £129.747 Currency Conversion
OTC Trade
 09:44:27 - 11-Aug-25
Unknown* 0 £129.747 Currency Conversion
OTC Trade
 09:44:26 - 11-Aug-25
Unknown* 0 £129.747 Currency Conversion
OTC Trade
 09:44:26 - 11-Aug-25
Unknown* 0 £129.747 Currency Conversion
OTC Trade
 09:44:26 - 11-Aug-25
Unknown* 0 £129.747 Currency Conversion
OTC Trade
 09:44:26 - 11-Aug-25
Sell* 1 £129.52 SI Trade
 09:29:43 - 11-Aug-25
See more Ishr $ Tb 7-10 trades

Ishr $ Tb 7-10 (IBTM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 129.73 129.84 129.42 129.48 4,525
7th Aug 2025 (Thu) 130.62 130.62 130.13 130.255 2,605
6th Aug 2025 (Wed) 131.31 131.31 131.03 130.89 4,415
5th Aug 2025 (Tue) 131.71 131.71 131.50 131.59 2,858
4th Aug 2025 (Mon) 131.42 131.42 131.42 131.525 4,425
1st Aug 2025 (Fri) 130.74 131.55 130.64 131.61 98,913
31st Jul 2025 (Thu) 130.44 130.87 130.37 130.76 4,833
30th Jul 2025 (Wed) 129.66 129.86 129.40 129.925 6,115
29th Jul 2025 (Tue) 129.21 129.60 129.09 129.52 14,672
28th Jul 2025 (Mon) 128.25 128.56 128.14 128.30 2,800
25th Jul 2025 (Fri) 127.52 128.20 127.52 128.13 7,769
24th Jul 2025 (Thu) 127.12 127.12 126.85 127.12 993
23rd Jul 2025 (Wed) 127.49 127.49 127.23 127.135 3,684
22nd Jul 2025 (Tue) 128.57 128.57 128.00 128.00 20,120
21st Jul 2025 (Mon) 127.87 127.99 127.80 127.87 9,308
18th Jul 2025 (Fri) 127.90 127.90 127.62 127.78 2,042
17th Jul 2025 (Thu) 127.98 128.15 127.80 127.92 1,609
16th Jul 2025 (Wed) 127.49 128.15 127.49 127.145 14,435
15th Jul 2025 (Tue) 127.88 127.88 127.56 127.59 4,196
14th Jul 2025 (Mon) 127.96 127.96 127.47 127.46 2,519
11th Jul 2025 (Fri) 127.39 127.39 127.01 127.23 601
See more Ishr $ Tb 7-10 price history

Ishr $ Tb 7-10 (IBTM) Regulatory News

Date Source Headline
8th Aug 2025 7:10 am RNS Net Asset Value(s)
7th Aug 2025 7:10 am RNS Net Asset Value(s)
6th Aug 2025 7:10 am RNS Net Asset Value(s)
5th Aug 2025 7:10 am RNS Net Asset Value(s)
4th Aug 2025 7:10 am RNS Net Asset Value(s)
1st Aug 2025 7:10 am RNS Net Asset Value(s)
31st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jul 2025 7:10 am RNS Net Asset Value(s)
29th Jul 2025 7:10 am RNS Net Asset Value(s)
28th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr $ Tb 7-10 regulatory news
FTSE 100 Latest
Value9,115.91
Change20.18

Login to your account

Forgot Password?

Not Registered