| Price | £130.43 on 16-01-2026 at 19:40:06 |
|---|---|
| Change | £-0.45 -0.34% |
| Buy | £130.50 |
| Sell | £130.42 |
Ishr $ Tb 7-10 (IBTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £130.43 | Uncrossing Trade |
16:35:13 - 16-Jan-26 |
| Buy* | 1 | £130.47 | SI Trade |
16:09:23 - 16-Jan-26 |
| Buy* | 4 | £130.47 | SI Trade |
16:08:49 - 16-Jan-26 |
| Buy* | 14 | £130.47 | Automatic Execution |
16:08:49 - 16-Jan-26 |
| Buy* | 55 | £130.47 | Automatic Execution |
16:08:45 - 16-Jan-26 |
| Buy* | 1 | £130.5316 | Suspected BUY Trade |
15:55:25 - 16-Jan-26 |
| Unknown* | 0 | £130.52 | SI Trade |
15:48:50 - 16-Jan-26 |
| Unknown* | 39 | £130.51884 | Currency Conversion OTC Trade |
15:40:46 - 16-Jan-26 |
| Sell* | 115 | £130.6462 | Negotiated Trade |
15:36:49 - 16-Jan-26 |
| Buy* | 10 | £130.69 | Automatic Execution |
15:32:00 - 16-Jan-26 |
Ishr $ Tb 7-10 (IBTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
