| Price | £130.50 on 09-01-2026 at 19:40:07 |
|---|---|
| Change | £0.23 0.18% |
| Buy | £130.60 |
| Sell | £130.52 |
Ishr $ Tb 7-10 (IBTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £130.50 | Uncrossing Trade |
16:35:12 - 09-Jan-26 |
| Unknown* | 5 | £130.30179 | SI Trade Currency Conversion |
16:29:22 - 09-Jan-26 |
| Unknown* | 0 | £130.57 | SI Trade |
16:25:37 - 09-Jan-26 |
| Buy* | 44 | £130.5141 | Suspected BUY Trade |
16:22:38 - 09-Jan-26 |
| Unknown* | 3 | £130.3539 | SI Trade Currency Conversion |
16:19:37 - 09-Jan-26 |
| Buy* | 6 | £130.60 | Automatic Execution |
16:12:33 - 09-Jan-26 |
| Unknown* | 0 | £130.52 | SI Trade |
16:11:56 - 09-Jan-26 |
| Sell* | 5 | £130.52 | SI Trade |
16:11:54 - 09-Jan-26 |
| Unknown* | 0 | £130.55 | SI Trade |
16:08:07 - 09-Jan-26 |
| Unknown* | 14 | £130.36879 | SI Trade Currency Conversion |
16:05:18 - 09-Jan-26 |
Ishr $ Tb 7-10 (IBTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
