| Price | £126.04 on 12-11-2026 at 14:22:20 |
|---|---|
| Change | £0.10 0.08% |
| Buy | £126.09 |
| Sell | £126.03 |
iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £126.05 | SI Trade |
14:19:48 - 12-Nov-26 |
| Unknown* | 0 | £126.13 | SI Trade |
14:19:37 - 12-Nov-26 |
| Unknown* | 0 | £126.08 | SI Trade |
14:18:23 - 12-Nov-26 |
| Sell* | 8 | £126.12 | SI Trade |
14:11:18 - 12-Nov-26 |
| Unknown* | 0 | £126.20 | SI Trade |
14:11:07 - 12-Nov-26 |
| Unknown* | 0 | £126.23 | SI Trade |
14:08:25 - 12-Nov-26 |
| Unknown* | 202 | £126.2088 | Currency Conversion OTC Trade |
14:08:08 - 12-Nov-26 |
| Sell* | 1 | £126.10 | SI Trade |
14:07:52 - 12-Nov-26 |
| Unknown* | 0 | £126.18 | SI Trade |
14:07:52 - 12-Nov-26 |
| Unknown* | 0 | £126.16 | SI Trade |
14:06:24 - 12-Nov-26 |
iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
