| Price | £126.04 on 26-06-2025 at 18:50:06 |
|---|---|
| Change | £-0.645 -0.51% |
| Buy | £126.05 |
| Sell | £126.01 |
| Buy / Sell IBTM Shares | |
Ishr $ Tb 7-10 (IBTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | £126.18939 | SI Trade Currency Conversion |
16:26:17 - 26-Jun-25 |
| Unknown* | 1 | £126.15527 | SI Trade Currency Conversion |
16:25:57 - 26-Jun-25 |
| Unknown* | 0 | £126.21072 | Currency Conversion OTC Trade |
16:23:16 - 26-Jun-25 |
| Unknown* | 0 | £126.21072 | Currency Conversion OTC Trade |
16:23:16 - 26-Jun-25 |
| Buy* | 85 | £126.04 | Automatic Execution |
16:20:48 - 26-Jun-25 |
| Buy* | 15 | £126.05 | Automatic Execution |
16:18:54 - 26-Jun-25 |
| Unknown* | 0 | £126.16807 | Currency Conversion OTC Trade |
16:17:06 - 26-Jun-25 |
| Unknown* | 0 | £126.16807 | Currency Conversion OTC Trade |
16:17:06 - 26-Jun-25 |
| Unknown* | 0 | £126.16807 | Currency Conversion OTC Trade |
16:17:06 - 26-Jun-25 |
| Unknown* | 0 | £126.07 | SI Trade |
16:17:06 - 26-Jun-25 |
Ishr $ Tb 7-10 (IBTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
