| Price | £130.10 on 16-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.40 -0.31% |
| Buy | £130.15 |
| Sell | £130.09 |
Ishr $ Tb 7-10 (IBTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | £130.10 | Uncrossing Trade |
16:35:07 - 16-Dec-25 |
| Unknown* | 0 | £130.14 | SI Trade |
16:22:14 - 16-Dec-25 |
| Unknown* | 0 | £130.10 | SI Trade |
16:22:03 - 16-Dec-25 |
| Unknown* | 0 | £130.17 | SI Trade |
16:11:06 - 16-Dec-25 |
| Unknown* | 0 | £130.19 | SI Trade |
16:09:03 - 16-Dec-25 |
| Buy* | 572 | £130.13 | Automatic Execution |
15:58:38 - 16-Dec-25 |
| Buy* | 30 | £130.13 | Automatic Execution |
15:58:38 - 16-Dec-25 |
| Buy* | 553 | £130.17 | Automatic Execution |
15:55:56 - 16-Dec-25 |
| Buy* | 23 | £130.17 | Automatic Execution |
15:55:56 - 16-Dec-25 |
| Sell* | 26 | £130.17 | Automatic Execution |
15:55:56 - 16-Dec-25 |
Ishr $ Tb 7-10 (IBTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
