Price | £137.82 on 06-09-2024 | at 16:30:05
---|---|
Change | £1.02 0.75% |
Buy | £137.84 |
Sell | £137.68 |
Buy / Sell IBTM Shares |
Last Trade: | Unknown 29.00 at £137.68271 |
Day's Volume: | 5,854 |
Last Close: | £137.82 |
Open: | £137.24 |
ISIN: | IE00B1FZS798 |
Day's Range | £136.86 - £137.92 |
52wk Range: | £130.85 - £141.10 |
Market Capitalisation: | £N/A |
VWAP: | £136.96705 |
Shares in Issue: | N/A |
Recent Trades History Ishr $ Tb 7-10 (IBTM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 29 | £137.68271 | SI Trade Currency Conversion |
07:34:32 - 06-Sep-24 |
Unknown* | -29 | £0.00 | SI Trade Correction Currency Conversion |
07:34:32 - 06-Sep-24 |
Buy* | 319 | £137.82 | Suspected BUY Trade |
15:35:08 - 06-Sep-24 |
Unknown* | 133 | £137.21146 | SI Trade Currency Conversion |
13:56:03 - 06-Sep-24 |
Unknown* | -133 | £0.00 | SI Trade Correction Currency Conversion |
13:56:03 - 06-Sep-24 |
Unknown* | 0 | £137.67006 | Currency Conversion OTC Trade |
15:28:37 - 06-Sep-24 |
Unknown* | 0 | £137.67006 | Currency Conversion OTC Trade |
15:28:37 - 06-Sep-24 |
Unknown* | 0 | £137.66163 | Currency Conversion OTC Trade |
15:28:12 - 06-Sep-24 |
Unknown* | 0 | £137.60681 | Currency Conversion OTC Trade |
15:27:46 - 06-Sep-24 |
Buy* | 65 | £137.92 | Automatic Execution |
15:26:20 - 06-Sep-24 |