| Price | £125.47 on 15-10-2026 at 14:37:22 |
|---|---|
| Change | £0.745 0.6% |
| Buy | £125.50 |
| Sell | £125.39 |
iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £125.44 | SI Trade |
15:35:07 - 15-Oct-26 |
| Unknown* | 0 | £125.42 | SI Trade |
15:32:30 - 15-Oct-26 |
| Unknown* | 0 | £125.37 | SI Trade |
15:30:59 - 15-Oct-26 |
| Unknown* | 0 | £125.44 | SI Trade |
15:30:36 - 15-Oct-26 |
| Unknown* | 0 | £125.44 | SI Trade |
15:30:15 - 15-Oct-26 |
| Unknown* | 0 | £125.44 | SI Trade |
15:26:38 - 15-Oct-26 |
| Buy* | 119 | £125.404 | Suspected BUY Trade |
15:25:58 - 15-Oct-26 |
| Unknown* | 0 | £125.42 | SI Trade |
15:20:53 - 15-Oct-26 |
| Sell* | 2 | £125.35 | SI Trade |
15:20:45 - 15-Oct-26 |
| Unknown* | 0 | £125.42 | SI Trade |
15:19:52 - 15-Oct-26 |
iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
