| Price | 267.80p on 19-04-2024 at 15:40:00 |
|---|---|
| Change | 1.80p 0.68% |
| Buy | 267.75p |
| Sell | 267.45p |
| Buy / Sell IBTL Shares | |
| Last Trade: | Sell 4,099,598.00 at 267.80p |
| Day's Volume: | 4,208,997 |
| Last Close: | 267.80p |
| Open: | 267.95p |
| ISIN: | IE00BSKRJZ44 |
| Day's Range | 266.50p - 268.50p |
| 52wk Range: | 251.70p - 321.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 267.79754p |
| Shares in Issue: | N/A |
Recent Trades History Ish $ Tresu 20+ (IBTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,099,598 | 267.80p | Uncrossing Trade |
15:35:05 - 19-Apr-24 |
| Buy* | 2,198 | 267.60p | Automatic Execution |
15:18:36 - 19-Apr-24 |
| Buy* | 799 | 267.55p | Automatic Execution |
15:18:36 - 19-Apr-24 |
| Buy* | 11 | 267.223p | Suspected BUY Trade |
15:01:38 - 19-Apr-24 |
| Sell* | 4,198 | 266.95p | Automatic Execution |
14:58:03 - 19-Apr-24 |
| Sell* | 802 | 267.00p | Automatic Execution |
14:58:03 - 19-Apr-24 |
| Buy* | 150 | 267.022p | Suspected BUY Trade |
14:43:30 - 19-Apr-24 |
| Buy* | 14 | 266.8999p | SI Trade |
14:40:36 - 19-Apr-24 |
| Buy* | 16,558 | 266.55p | Automatic Execution |
14:27:41 - 19-Apr-24 |
| Buy* | 802 | 266.50p | Automatic Execution |
14:27:41 - 19-Apr-24 |
