Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish $ Tresu 20+ (IBTL)

Price 276.15p on 29-02-2024 at 17:30:02
Change 3.20p 1.17%
Buy 276.30p
Sell 276.15p
Buy / Sell IBTL Shares
Last Trade: Sell 1,451.00 at 276.15p
Day's Volume: 53,421
Last Close: 276.15p
Open: 273.60p
ISIN: IE00BSKRJZ44
Day's Range 272.05p - 276.15p
52wk Range: 251.70p - 334.20p
Market Capitalisation: £N/A
VWAP: 274.23966p
Shares in Issue: N/A

Recent Trades History Ish $ Tresu 20+ (IBTL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,451 276.15p Uncrossing Trade
16:35:10 - 29-Feb-24
Buy* 150 275.95p Automatic Execution
16:13:46 - 29-Feb-24
Buy* 3,759 275.75p Automatic Execution
16:13:28 - 29-Feb-24
Sell* 1,241 275.75p Automatic Execution
16:13:28 - 29-Feb-24
Buy* 3 275.50p Automatic Execution
15:30:01 - 29-Feb-24
Buy* 210 275.20p Automatic Execution
15:16:37 - 29-Feb-24
Sell* 7,209 275.05p Automatic Execution
15:16:16 - 29-Feb-24
Sell* 1,245 275.05p Automatic Execution
15:16:16 - 29-Feb-24
Unknown* 2,102 275.587p Currency Conversion
Negotiated Trade
15:03:26 - 29-Feb-24
Unknown* 508 275.531p Currency Conversion
Negotiated Trade
15:02:25 - 29-Feb-24

Share Price History for Ish $ Tresu 20+

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered