| Price | 266.20p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 0.825p 0.31% |
| Buy | 266.35p |
| Sell | 266.10p |
| Buy / Sell IBTL Shares | |
| Last Trade: | Sell 5,043.00 at 266.20p |
| Day's Volume: | 227,629 |
| Last Close: | 266.20p |
| Open: | 264.20p |
| ISIN: | IE00BSKRJZ44 |
| Day's Range | 264.20p - 266.65p |
| 52wk Range: | 251.70p - 291.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 265.64098p |
| Shares in Issue: | N/A |
Recent Trades History Ish $ Tresu 20+ (IBTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,043 | 266.20p | Uncrossing Trade |
15:35:10 - 26-Jul-24 |
| Buy* | 3,481 | 266.764p | Suspected BUY Trade |
14:57:42 - 26-Jul-24 |
| Buy* | 3,744 | 266.902p | Suspected BUY Trade |
14:41:25 - 26-Jul-24 |
| Buy* | 1,872 | 266.858p | Suspected BUY Trade |
14:27:39 - 26-Jul-24 |
| Sell* | 212 | 266.767p | Negotiated Trade |
14:24:58 - 26-Jul-24 |
| Buy* | 93 | 266.552p | Suspected BUY Trade |
14:17:31 - 26-Jul-24 |
| Sell* | 2,521 | 266.65p | Automatic Execution |
13:50:14 - 26-Jul-24 |
| Buy* | 93 | 266.665p | Suspected BUY Trade |
13:41:35 - 26-Jul-24 |
| Sell* | 2,522 | 266.50p | Automatic Execution |
13:38:25 - 26-Jul-24 |
| Sell* | 138,305 | 266.022p | Negotiated Trade |
13:21:23 - 26-Jul-24 |
