| Price | 266.20p on 14-10-2024 at 16:30:01 |
|---|---|
| Change | -0.70p -0.26% |
| Buy | 266.70p |
| Sell | 266.20p |
| Buy / Sell IBTL Shares | |
| Last Trade: | Buy 1,126.00 at 266.244p |
| Day's Volume: | 166,957 |
| Last Close: | 266.45p |
| Open: | 266.75p |
| ISIN: | IE00BSKRJZ44 |
| Day's Range | 265.50p - 266.90p |
| 52wk Range: | 251.70p - 291.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 266.23495p |
| Shares in Issue: | N/A |
Recent Trades History Ish $ Tresu 20+ (IBTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,126 | 266.244p | Suspected BUY Trade |
16:14:15 - 14-Oct-24 |
| Sell* | 529 | 266.04p | Negotiated Trade |
16:01:23 - 14-Oct-24 |
| Sell* | 4,655 | 266.20p | Automatic Execution |
15:52:10 - 14-Oct-24 |
| Sell* | 1,675 | 266.20p | Automatic Execution |
15:52:10 - 14-Oct-24 |
| Sell* | 1,800 | 266.20p | Automatic Execution |
15:52:10 - 14-Oct-24 |
| Buy* | 3,883 | 266.252p | Suspected BUY Trade |
15:45:13 - 14-Oct-24 |
| Buy* | 392 | 266.02p | Suspected BUY Trade |
15:40:46 - 14-Oct-24 |
| Buy* | 3,147 | 266.10p | Automatic Execution |
15:40:41 - 14-Oct-24 |
| Buy* | 7,261 | 265.70p | Automatic Execution |
15:29:58 - 14-Oct-24 |
| Buy* | 600 | 265.70p | Automatic Execution |
15:17:06 - 14-Oct-24 |
