| Price | 235.175p on 04-07-2025 at 18:30:07 |
|---|---|
| Change | -0.15p -0.06% |
| Buy | 235.35p |
| Sell | 235.00p |
| Buy / Sell IBTL Shares | |
| Last Trade: | Buy 211.00 at 235.90p |
| Day's Volume: | 59,117 |
| Last Close: | 235.175p |
| Open: | 235.325p |
| ISIN: | IE00BSKRJZ44 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 231.35p - 289.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 235.2311p |
| Shares in Issue: | N/A |
Ish $ Tresu 20+ (IBTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | 235.90p | Suspected BUY Trade |
15:19:49 - 04-Jul-25 |
| Buy* | 423 | 235.89p | Suspected BUY Trade |
15:19:02 - 04-Jul-25 |
| Buy* | 44,827 | 235.151p | Suspected BUY Trade |
13:33:46 - 04-Jul-25 |
| Sell* | 18 | 235.00p | SI Trade |
13:28:36 - 04-Jul-25 |
| Sell* | 5,533 | 235.185p | Negotiated Trade |
12:45:47 - 04-Jul-25 |
| Buy* | 4 | 235.30p | SI Trade |
12:25:47 - 04-Jul-25 |
| Buy* | 203 | 235.304p | Suspected BUY Trade |
12:02:26 - 04-Jul-25 |
| Buy* | 760 | 235.35p | SI Trade |
11:41:57 - 04-Jul-25 |
| Buy* | 80 | 235.35p | SI Trade |
11:40:34 - 04-Jul-25 |
| Buy* | 42 | 235.925p | Suspected BUY Trade |
10:40:50 - 04-Jul-25 |
Ish $ Tresu 20+ (IBTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
