Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 20+yr UCITS ETF USD (Dist) (IBTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,796 226.50p Uncrossing Trade
 16:35:14 - 23-Sep-26
Buy* 7 226.80p SI Trade
 16:13:45 - 23-Sep-26
Sell* 2,218 226.45p SI Trade
 16:09:05 - 23-Sep-26
Sell* 2,203 226.90p SI Trade
 15:43:51 - 23-Sep-26
Sell* 1,086 227.375p Negotiated Trade
 15:16:08 - 23-Sep-26
Sell* 33,142 227.607p Ordinary
 14:59:10 - 23-Sep-26
Sell* 2,184 227.75p Automatic Execution
 14:48:16 - 23-Sep-26
Buy* 150 228.00p Automatic Execution
 14:45:51 - 23-Sep-26
Buy* 220 228.55p SI Trade
 14:04:29 - 23-Sep-26
Buy* 9 228.55p SI Trade
 13:55:48 - 23-Sep-26
Sell* 115,102 228.534p Ordinary
 13:05:28 - 23-Sep-26
Buy* 2,000 229.10p Automatic Execution
 11:54:21 - 23-Sep-26
Buy* 50 229.093p Suspected BUY Trade
 11:47:58 - 23-Sep-26
Buy* 4,230 229.204p Suspected BUY Trade
 11:19:48 - 23-Sep-26
Buy* 14 229.10p SI Trade
 11:00:54 - 23-Sep-26
Sell* 5 228.75p SI Trade
 11:00:54 - 23-Sep-26
Sell* 23 228.75p SI Trade
 10:57:20 - 23-Sep-26
Sell* 569 228.75p SI Trade
 10:54:57 - 23-Sep-26
Sell* 10,000 228.70p Automatic Execution
 10:26:59 - 23-Sep-26
Buy* 1,034 228.80p SI Trade
 09:41:02 - 23-Sep-26
Buy* 8,730 228.983p Suspected BUY Trade
 09:01:30 - 23-Sep-26
Buy* 437 228.776p Suspected BUY Trade
 08:30:19 - 23-Sep-26
Buy* 1 228.95p SI Trade
 08:22:26 - 23-Sep-26
Sell* 80 228.70p SI Trade
 08:03:33 - 23-Sep-26
Unknown* 0 229.00p SI Trade
 08:03:33 - 23-Sep-26
Buy* 607 228.15p Suspected BUY Trade
 16:35:12 - 22-Sep-26
Sell* 1,842 228.17p Negotiated Trade
 16:08:33 - 22-Sep-26
Buy* 2,191 228.139p Suspected BUY Trade
 14:52:54 - 22-Sep-26
Sell* 387 228.235p Ordinary
 14:31:40 - 22-Sep-26
Sell* 1,120 228.70p Automatic Execution
 14:16:43 - 22-Sep-26
Sell* 8,880 228.70p Automatic Execution
 14:16:43 - 22-Sep-26
Buy* 3,000 228.467p Suspected BUY Trade
 13:55:10 - 22-Sep-26
Sell* 363 228.582p Ordinary
 13:50:17 - 22-Sep-26
Buy* 3 228.75p SI Trade
 13:17:13 - 22-Sep-26
Unknown* 0 229.15p SI Trade
 12:45:50 - 22-Sep-26
Sell* 21,858 228.783p Ordinary
 12:25:11 - 22-Sep-26
Sell* 1,052 228.529p Negotiated Trade
 11:27:06 - 22-Sep-26
Sell* 5,000 228.606p Ordinary
 11:08:06 - 22-Sep-26
Buy* 5,000 229.102p Suspected BUY Trade
 09:54:36 - 22-Sep-26
Buy* 167 229.10p Automatic Execution
 09:50:18 - 22-Sep-26
Buy* 656 228.547p Suspected BUY Trade
 09:43:41 - 22-Sep-26
Buy* 440 227.80p Automatic Execution
 08:26:42 - 22-Sep-26
Unknown* 0 227.75p SI Trade
 08:21:03 - 22-Sep-26
Sell* 2 227.55p SI Trade
 08:18:16 - 22-Sep-26
Buy* 3 227.50p SI Trade
 08:02:00 - 22-Sep-26
Buy* 10 227.45p SI Trade
 08:00:42 - 22-Sep-26
Sell* 10 227.05p Uncrossing Trade
 08:00:01 - 22-Sep-26
Sell* 3,780 227.543p Negotiated Trade
 16:26:19 - 21-Sep-26
Sell* 1,321 227.353p Negotiated Trade
 15:35:13 - 21-Sep-26
Buy* 2,000 227.479p Suspected BUY Trade
 15:31:57 - 21-Sep-26
Sell* 5,100 227.376p Ordinary
 15:31:38 - 21-Sep-26
Sell* 616 227.25p SI Trade
 15:27:49 - 21-Sep-26
Sell* 510 227.25p SI Trade
 15:13:51 - 21-Sep-26
Sell* 1,017 227.25p SI Trade
 15:13:40 - 21-Sep-26
Sell* 93 227.00p SI Trade
 14:56:14 - 21-Sep-26
Buy* 173 227.45p SI Trade
 13:33:39 - 21-Sep-26
Buy* 487 227.45p SI Trade
 13:31:54 - 21-Sep-26
Buy* 5,935 227.40p Automatic Execution
 13:31:38 - 21-Sep-26
Unknown* 0 227.30p SI Trade
 13:00:04 - 21-Sep-26
Buy* 2 227.50p SI Trade
 12:50:43 - 21-Sep-26
Sell* 253 227.366p Negotiated Trade
 12:43:42 - 21-Sep-26
Buy* 4,390 227.678p Ordinary
 11:47:07 - 21-Sep-26
Sell* 87 227.343p Negotiated Trade
 10:45:29 - 21-Sep-26
Sell* 21,396 227.171p Negotiated Trade
 10:11:19 - 21-Sep-26
Buy* 52 227.35p SI Trade
 09:40:42 - 21-Sep-26
Sell* 22,503 227.204p Negotiated Trade
 09:37:54 - 21-Sep-26
Buy* 109 227.40p SI Trade
 09:33:31 - 21-Sep-26
Buy* 96 227.40p SI Trade
 09:30:09 - 21-Sep-26
Buy* 5 227.55p SI Trade
 08:17:17 - 21-Sep-26
Sell* 846 226.15p Uncrossing Trade
 16:35:25 - 18-Sep-26
Buy* 292 226.25p Automatic Execution
 16:19:38 - 18-Sep-26
Buy* 110 226.35p SI Trade
 16:13:04 - 18-Sep-26
Buy* 1,000 226.251p Suspected BUY Trade
 15:58:44 - 18-Sep-26
Buy* 318 226.45p SI Trade
 15:57:11 - 18-Sep-26
Buy* 564 226.45p SI Trade
 15:57:11 - 18-Sep-26
Sell* 2,000 226.492p Ordinary
 15:49:17 - 18-Sep-26
Buy* 635 227.05p SI Trade
 14:58:16 - 18-Sep-26
Sell* 3,645 226.827p Ordinary
 14:50:18 - 18-Sep-26
Sell* 5,912 227.20p Automatic Execution
 14:20:39 - 18-Sep-26
Sell* 30,000 227.504p Ordinary
 13:43:42 - 18-Sep-26
Buy* 70 227.70p SI Trade
 13:29:09 - 18-Sep-26
Sell* 219 227.75p SI Trade
 12:56:53 - 18-Sep-26
Sell* 20 227.90p Automatic Execution
 12:14:14 - 18-Sep-26
Buy* 3,300 228.00p Automatic Execution
 12:02:39 - 18-Sep-26
Unknown* 0 228.00p SI Trade
 11:48:20 - 18-Sep-26
Sell* 8,789 227.58p Ordinary
 11:17:40 - 18-Sep-26
Sell* 4,455 227.512p Negotiated Trade
 10:52:48 - 18-Sep-26
Buy* 218 227.575p Suspected BUY Trade
 10:42:08 - 18-Sep-26
Buy* 20 228.00p SI Trade
 10:32:26 - 18-Sep-26
Sell* 1,955 227.90p Negotiated Trade
 09:22:55 - 18-Sep-26
Buy* 10 228.55p SI Trade
 08:25:33 - 18-Sep-26
Sell* 7 228.10p SI Trade
 08:01:24 - 18-Sep-26
Unknown* 0 228.55p SI Trade
 08:01:24 - 18-Sep-26
Sell* 2,066 228.15p SI Trade
 08:01:04 - 18-Sep-26
Sell* 2,066 228.10p SI Trade
 08:01:00 - 18-Sep-26
Sell* 2,066 228.15p Automatic Execution
 08:01:00 - 18-Sep-26
Sell* 2,860 228.10p SI Trade
 08:00:46 - 18-Sep-26
Buy* 110 228.55p SI Trade
 08:00:46 - 18-Sep-26
Sell* 2 228.10p SI Trade
 08:00:46 - 18-Sep-26
Buy* 1,006 228.55p SI Trade
 08:00:46 - 18-Sep-26
Sell* 5 228.10p SI Trade
 08:00:46 - 18-Sep-26
Buy* 437 228.368p Suspected BUY Trade
 08:00:31 - 18-Sep-26
Sell* 2,000 228.20p Uncrossing Trade
 08:00:21 - 18-Sep-26
Sell* 2,064 227.80p Uncrossing Trade
 16:35:26 - 17-Sep-26
Sell* 311 227.80p SI Trade
 16:21:58 - 17-Sep-26
Sell* 2,064 227.80p SI Trade
 16:21:28 - 17-Sep-26
Sell* 2,064 227.80p Automatic Execution
 16:21:28 - 17-Sep-26
Sell* 2,064 227.80p SI Trade
 16:21:26 - 17-Sep-26
Sell* 2,064 227.80p Automatic Execution
 16:21:26 - 17-Sep-26
Sell* 560 227.80p SI Trade
 16:14:36 - 17-Sep-26
Sell* 501 227.70p SI Trade
 16:13:30 - 17-Sep-26
Sell* 500 227.60p SI Trade
 16:11:10 - 17-Sep-26
Sell* 500 227.60p SI Trade
 15:45:19 - 17-Sep-26
Buy* 500 227.30p Automatic Execution
 14:51:29 - 17-Sep-26
Buy* 440 226.85p SI Trade
 13:26:02 - 17-Sep-26
Sell* 440 227.008p Negotiated Trade
 13:08:26 - 17-Sep-26
Buy* 400 227.15p SI Trade
 13:08:00 - 17-Sep-26
Buy* 167 226.80p SI Trade
 12:55:42 - 17-Sep-26
Buy* 30 226.75p SI Trade
 12:52:58 - 17-Sep-26
Sell* 958 226.95p Automatic Execution
 12:28:50 - 17-Sep-26
Buy* 10 225.95p SI Trade
 11:27:36 - 17-Sep-26
Buy* 10 225.80p SI Trade
 11:21:51 - 17-Sep-26
Buy* 2 225.80p SI Trade
 11:21:51 - 17-Sep-26
Buy* 706 225.90p SI Trade
 11:07:31 - 17-Sep-26
Buy* 443 225.653p Suspected BUY Trade
 10:59:05 - 17-Sep-26
Buy* 443 225.537p Suspected BUY Trade
 10:56:10 - 17-Sep-26
Buy* 292 225.7925p Suspected BUY Trade
 10:00:33 - 17-Sep-26
Buy* 8 225.95p SI Trade
 09:49:46 - 17-Sep-26
Unknown* 0 225.90p SI Trade
 08:39:11 - 17-Sep-26
Sell* 1 225.90p SI Trade
 08:27:48 - 17-Sep-26
Sell* 5,000 225.996p Ordinary
 08:22:27 - 17-Sep-26
Sell* 86 225.90p SI Trade
 08:19:25 - 17-Sep-26
Buy* 266 226.15p SI Trade
 08:18:58 - 17-Sep-26
Buy* 2,387 226.15p Automatic Execution
 08:18:25 - 17-Sep-26
Buy* 47 226.15p SI Trade
 08:12:01 - 17-Sep-26
Buy* 722 226.15p SI Trade
 08:11:57 - 17-Sep-26
Buy* 1,000 226.15p SI Trade
 08:10:34 - 17-Sep-26
Buy* 8 225.80p SI Trade
 08:01:12 - 17-Sep-26
Buy* 42 225.80p SI Trade
 08:01:12 - 17-Sep-26
Sell* 1,914 224.40p Uncrossing Trade
 16:35:07 - 16-Sep-26
Buy* 1,111 224.609p Suspected BUY Trade
 16:24:27 - 16-Sep-26
Sell* 3,657 224.574p Negotiated Trade
 16:13:51 - 16-Sep-26
Sell* 23 224.10p SI Trade
 15:33:38 - 16-Sep-26
Sell* 444 224.289p Negotiated Trade
 15:31:57 - 16-Sep-26
Buy* 201 224.346p Suspected BUY Trade
 15:13:05 - 16-Sep-26
Sell* 3,300 224.244p Negotiated Trade
 15:09:10 - 16-Sep-26
Sell* 3,132 224.20p Automatic Execution
 14:42:16 - 16-Sep-26
Sell* 1,868 224.25p Automatic Execution
 14:42:03 - 16-Sep-26
Sell* 1,206 224.192p Negotiated Trade
 14:40:42 - 16-Sep-26
Buy* 10 224.10p SI Trade
 14:06:38 - 16-Sep-26
Sell* 4,478 223.946p Negotiated Trade
 13:43:10 - 16-Sep-26
Buy* 1,500 224.155p Suspected BUY Trade
 13:28:41 - 16-Sep-26
Sell* 19,194 224.03p Negotiated Trade
 13:13:13 - 16-Sep-26
Sell* 2,011 223.959p Negotiated Trade
 12:32:34 - 16-Sep-26
Buy* 6,554 223.763p Suspected BUY Trade
 12:18:59 - 16-Sep-26
Buy* 1,868 223.85p Automatic Execution
 12:10:24 - 16-Sep-26
Buy* 2,167 223.70p Automatic Execution
 12:07:42 - 16-Sep-26
Sell* 268 223.35p SI Trade
 11:40:39 - 16-Sep-26
Buy* 5,165 223.05p Automatic Execution
 09:53:20 - 16-Sep-26
Sell* 8,968 223.00p Automatic Execution
 09:46:19 - 16-Sep-26
Sell* 1,813 223.00p Automatic Execution
 09:39:04 - 16-Sep-26
Buy* 806 223.05p Suspected BUY Trade
 09:06:27 - 16-Sep-26
Buy* 2 223.40p SI Trade
 08:00:43 - 16-Sep-26
Sell* 27,000 222.80p Automatic Execution
 16:16:47 - 15-Sep-26
Unknown* 0 222.70p SI Trade
 15:54:03 - 15-Sep-26
Sell* 3,696 222.70p Automatic Execution
 15:54:03 - 15-Sep-26
Sell* 8,928 222.70p Automatic Execution
 15:54:03 - 15-Sep-26
Sell* 647 222.70p Automatic Execution
 15:54:03 - 15-Sep-26
Sell* 484 222.50p Automatic Execution
 15:42:38 - 15-Sep-26
Buy* 6,142 223.00p Automatic Execution
 13:48:36 - 15-Sep-26
Buy* 1,000 222.668p Suspected BUY Trade
 12:32:17 - 15-Sep-26
Buy* 445 222.77p Suspected BUY Trade
 12:25:11 - 15-Sep-26
Buy* 104 222.666p Suspected BUY Trade
 11:43:14 - 15-Sep-26
Buy* 1 222.526p Suspected BUY Trade
 11:38:24 - 15-Sep-26
Buy* 5,397 222.522p Suspected BUY Trade
 11:36:28 - 15-Sep-26
Buy* 10 222.267p Suspected BUY Trade
 11:00:14 - 15-Sep-26
Buy* 223 222.211p Suspected BUY Trade
 10:48:04 - 15-Sep-26
Sell* 8,997 222.21p Ordinary
 10:21:44 - 15-Sep-26
Buy* 897 222.305p Suspected BUY Trade
 10:16:38 - 15-Sep-26
Buy* 224 222.258p Suspected BUY Trade
 10:08:57 - 15-Sep-26
Buy* 1,126 222.079p Ordinary
 09:27:16 - 15-Sep-26
Sell* 1,126 222.019p Ordinary
 09:25:48 - 15-Sep-26
Sell* 600 222.00p SI Trade
 09:23:38 - 15-Sep-26
Unknown* 0 222.25p SI Trade
 09:22:29 - 15-Sep-26
Buy* 192 222.15p SI Trade
 09:21:15 - 15-Sep-26
Buy* 1,086 222.15p SI Trade
 09:21:06 - 15-Sep-26
Buy* 1,086 222.15p Automatic Execution
 09:21:06 - 15-Sep-26
Buy* 721 222.10p SI Trade
 09:20:36 - 15-Sep-26
Buy* 1,086 222.15p Automatic Execution
 09:20:36 - 15-Sep-26
Buy* 11 222.10p SI Trade
 09:20:14 - 15-Sep-26
Buy* 897 222.017p Suspected BUY Trade
 09:16:32 - 15-Sep-26
Buy* 351 222.00p SI Trade
 09:16:22 - 15-Sep-26
Buy* 1 222.00p SI Trade
 09:16:22 - 15-Sep-26
Buy* 10 222.00p SI Trade
 09:16:17 - 15-Sep-26
Buy* 576 222.00p SI Trade
 09:16:17 - 15-Sep-26
Buy* 500 222.00p SI Trade
 09:16:17 - 15-Sep-26
Buy* 1,086 222.00p Automatic Execution
 09:16:17 - 15-Sep-26
Buy* 72 222.00p SI Trade
 09:03:33 - 15-Sep-26
Sell* 1,868 221.938p Ordinary
 08:55:27 - 15-Sep-26
Buy* 3,500 222.00p Automatic Execution
 08:53:07 - 15-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07