Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 20+yr UCITS ETF USD (Dist) (IBTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 244.60p SI Trade
 15:34:39 - 25-Jun-26
Buy* 8,177 244.588p Ordinary
 15:28:24 - 25-Jun-26
Sell* 4,000 244.80p Automatic Execution
 14:59:56 - 25-Jun-26
Buy* 3,000 244.90p Automatic Execution
 14:59:24 - 25-Jun-26
Buy* 6,000 244.40p Automatic Execution
 14:33:01 - 25-Jun-26
Buy* 3,497 244.531p Ordinary
 14:19:40 - 25-Jun-26
Buy* 10 244.80p SI Trade
 14:14:24 - 25-Jun-26
Sell* 10,000 244.75p Automatic Execution
 14:12:08 - 25-Jun-26
Buy* 11,000 245.15p Automatic Execution
 14:02:22 - 25-Jun-26
Sell* 3,000 245.095p Ordinary
 13:42:36 - 25-Jun-26
Buy* 4 244.75p SI Trade
 13:35:24 - 25-Jun-26
Buy* 3,070 244.233p Suspected BUY Trade
 13:09:09 - 25-Jun-26
Sell* 500 244.156p Negotiated Trade
 12:55:47 - 25-Jun-26
Buy* 239 244.30p SI Trade
 12:45:16 - 25-Jun-26
Buy* 579 244.30p SI Trade
 12:45:16 - 25-Jun-26
Buy* 2,246 244.30p Automatic Execution
 12:45:16 - 25-Jun-26
Buy* 20,476 244.157p Ordinary
 11:51:32 - 25-Jun-26
Buy* 366 244.185p Suspected BUY Trade
 11:51:31 - 25-Jun-26
Sell* 122,971 243.955p Ordinary
 11:29:55 - 25-Jun-26
Buy* 80 243.65p Automatic Execution
 10:45:58 - 25-Jun-26
Buy* 4,105 243.604p Suspected BUY Trade
 10:44:12 - 25-Jun-26
Buy* 13 243.65p SI Trade
 09:45:42 - 25-Jun-26
Buy* 812 243.535p Suspected BUY Trade
 09:14:45 - 25-Jun-26
Unknown* 0 243.45p SI Trade
 09:06:51 - 25-Jun-26
Sell* 11,640 243.45p Automatic Execution
 09:05:28 - 25-Jun-26
Buy* 2,048 243.722p Ordinary
 08:59:04 - 25-Jun-26
Sell* 3,285 243.665p Ordinary
 08:37:56 - 25-Jun-26
Sell* 2 243.65p Automatic Execution
 08:34:50 - 25-Jun-26
Buy* 1,024 243.95p SI Trade
 08:32:11 - 25-Jun-26
Buy* 631 243.90p SI Trade
 08:29:47 - 25-Jun-26
Buy* 1,959 243.95p SI Trade
 08:26:05 - 25-Jun-26
Buy* 2,249 243.90p Automatic Execution
 08:26:05 - 25-Jun-26
Buy* 425 244.15p SI Trade
 08:03:19 - 25-Jun-26
Buy* 327 244.15p SI Trade
 08:03:19 - 25-Jun-26
Sell* 500 243.65p SI Trade
 08:03:19 - 25-Jun-26
Unknown* 0 244.15p SI Trade
 08:03:19 - 25-Jun-26
Buy* 2 244.15p SI Trade
 08:03:19 - 25-Jun-26
Sell* 402 244.20p Uncrossing Trade
 16:35:15 - 24-Jun-26
Sell* 412 244.066p Negotiated Trade
 16:24:02 - 24-Jun-26
Sell* 500 244.05p Automatic Execution
 16:20:45 - 24-Jun-26
Buy* 2,105 244.35p Automatic Execution
 16:11:45 - 24-Jun-26
Buy* 1,110 244.43p Suspected BUY Trade
 15:41:52 - 24-Jun-26
Buy* 2,109 244.20p SI Trade
 15:33:28 - 24-Jun-26
Buy* 1,896 244.20p SI Trade
 15:33:26 - 24-Jun-26
Buy* 10,241 244.094p Suspected BUY Trade
 15:30:27 - 24-Jun-26
Buy* 9,828 244.194p Suspected BUY Trade
 15:25:07 - 24-Jun-26
Buy* 6,000 244.30p Automatic Execution
 15:24:26 - 24-Jun-26
Buy* 2,045 244.179p Suspected BUY Trade
 15:17:24 - 24-Jun-26
Sell* 200 243.90p SI Trade
 15:03:42 - 24-Jun-26
Sell* 16,389 244.011p Negotiated Trade
 15:01:27 - 24-Jun-26
Sell* 200 243.95p SI Trade
 15:00:11 - 24-Jun-26
Buy* 1,500 244.00p Automatic Execution
 15:00:10 - 24-Jun-26
Buy* 1,000 243.80p Automatic Execution
 14:41:16 - 24-Jun-26
Buy* 135 243.80p SI Trade
 14:36:29 - 24-Jun-26
Buy* 270 243.70p SI Trade
 14:34:31 - 24-Jun-26
Buy* 5,342 243.635p Suspected BUY Trade
 14:34:10 - 24-Jun-26
Sell* 750 243.533p Negotiated Trade
 14:32:46 - 24-Jun-26
Buy* 500 243.70p Suspected BUY Trade
 14:26:22 - 24-Jun-26
Buy* 6 243.90p SI Trade
 14:15:50 - 24-Jun-26
Sell* 100 243.546p Negotiated Trade
 14:06:09 - 24-Jun-26
Buy* 314 243.60p SI Trade
 13:58:08 - 24-Jun-26
Buy* 1,737 243.60p SI Trade
 13:57:53 - 24-Jun-26
Buy* 2,224 243.55p Automatic Execution
 13:57:53 - 24-Jun-26
Buy* 10,266 243.55p Automatic Execution
 13:57:52 - 24-Jun-26
Buy* 2,554 243.55p Automatic Execution
 13:57:52 - 24-Jun-26
Buy* 487 243.50p SI Trade
 13:47:17 - 24-Jun-26
Buy* 3,712 243.50p SI Trade
 13:47:16 - 24-Jun-26
Buy* 2,225 243.50p Automatic Execution
 13:47:16 - 24-Jun-26
Sell* 500 243.10p SI Trade
 13:43:39 - 24-Jun-26
Sell* 500 242.80p SI Trade
 13:37:45 - 24-Jun-26
Buy* 203 242.95p SI Trade
 13:31:05 - 24-Jun-26
Sell* 550 242.50p SI Trade
 13:22:44 - 24-Jun-26
Sell* 300 242.00p SI Trade
 13:05:43 - 24-Jun-26
Sell* 7,224 241.90p Automatic Execution
 12:53:55 - 24-Jun-26
Buy* 1,211 241.119p Suspected BUY Trade
 10:12:14 - 24-Jun-26
Buy* 827 241.094p Suspected BUY Trade
 09:59:14 - 24-Jun-26
Sell* 4,146 241.181p Negotiated Trade
 09:31:12 - 24-Jun-26
Buy* 5,693 241.022p Suspected BUY Trade
 08:44:21 - 24-Jun-26
Unknown* 0 241.10p SI Trade
 08:03:59 - 24-Jun-26
Buy* 3 241.10p SI Trade
 08:03:31 - 24-Jun-26
Buy* 13 241.15p SI Trade
 08:02:05 - 24-Jun-26
Sell* 417 240.55p Uncrossing Trade
 16:35:00 - 23-Jun-26
Buy* 5,677 240.70p Automatic Execution
 16:10:27 - 23-Jun-26
Buy* 8,515 240.70p Automatic Execution
 16:10:27 - 23-Jun-26
Buy* 1,827 240.591p Suspected BUY Trade
 16:06:30 - 23-Jun-26
Buy* 138 240.70p Automatic Execution
 16:05:57 - 23-Jun-26
Buy* 5,677 240.60p Automatic Execution
 16:05:57 - 23-Jun-26
Buy* 8,515 240.55p Automatic Execution
 16:05:57 - 23-Jun-26
Sell* 162 240.35p SI Trade
 15:30:01 - 23-Jun-26
Buy* 1 240.65p SI Trade
 15:06:17 - 23-Jun-26
Buy* 1 240.65p SI Trade
 15:06:17 - 23-Jun-26
Sell* 1,050 239.988p Negotiated Trade
 14:45:15 - 23-Jun-26
Buy* 2,082 239.879p Suspected BUY Trade
 14:26:55 - 23-Jun-26
Buy* 2 240.00p SI Trade
 13:38:16 - 23-Jun-26
Unknown* 0 240.05p SI Trade
 13:21:15 - 23-Jun-26
Buy* 1,812 239.90p Automatic Execution
 12:24:57 - 23-Jun-26
Buy* 291 240.10p SI Trade
 12:21:43 - 23-Jun-26
Buy* 68 240.00p SI Trade
 10:47:53 - 23-Jun-26
Unknown* 0 240.10p SI Trade
 10:04:07 - 23-Jun-26
Buy* 350 240.00p Automatic Execution
 09:33:26 - 23-Jun-26
Sell* 3,535 240.15p Automatic Execution
 08:39:03 - 23-Jun-26
Sell* 1,014 240.15p Automatic Execution
 08:39:03 - 23-Jun-26
Buy* 5,748 240.15p Automatic Execution
 08:39:03 - 23-Jun-26
Buy* 5,677 240.15p Automatic Execution
 08:39:03 - 23-Jun-26
Unknown* 0 240.05p SI Trade
 08:36:25 - 23-Jun-26
Sell* 40 239.65p SI Trade
 08:27:45 - 23-Jun-26
Sell* 995 239.651p Negotiated Trade
 08:04:13 - 23-Jun-26
Buy* 11 239.95p SI Trade
 08:04:10 - 23-Jun-26
Buy* 2 239.95p SI Trade
 08:04:10 - 23-Jun-26
Buy* 11 240.00p SI Trade
 08:00:33 - 23-Jun-26
Buy* 312 240.00p SI Trade
 08:00:33 - 23-Jun-26
Sell* 229 239.55p SI Trade
 08:00:33 - 23-Jun-26
Buy* 312 240.00p SI Trade
 08:00:33 - 23-Jun-26
Sell* 1 239.55p SI Trade
 08:00:33 - 23-Jun-26
Buy* 32 239.30p Suspected BUY Trade
 16:35:07 - 22-Jun-26
Sell* 47 239.10p SI Trade
 16:25:56 - 22-Jun-26
Sell* 211 239.15p SI Trade
 15:35:31 - 22-Jun-26
Buy* 333 239.534p Ordinary
 15:22:40 - 22-Jun-26
Sell* 8,468 239.53p Negotiated Trade
 15:19:35 - 22-Jun-26
Sell* 31,320 239.434p Ordinary
 15:05:53 - 22-Jun-26
Sell* 37,016 239.65p Automatic Execution
 14:48:15 - 22-Jun-26
Buy* 8,685 239.65p Automatic Execution
 14:48:15 - 22-Jun-26
Buy* 5,790 239.65p Automatic Execution
 14:48:15 - 22-Jun-26
Buy* 216 239.70p SI Trade
 14:35:25 - 22-Jun-26
Buy* 1,266 239.218p Suspected BUY Trade
 13:45:07 - 22-Jun-26
Buy* 8,351 239.388p Ordinary
 13:31:50 - 22-Jun-26
Sell* 23 239.60p SI Trade
 13:03:40 - 22-Jun-26
Buy* 3 240.20p SI Trade
 12:38:08 - 22-Jun-26
Buy* 8 240.25p SI Trade
 11:59:39 - 22-Jun-26
Buy* 207 240.35p SI Trade
 11:33:16 - 22-Jun-26
Buy* 207 240.40p SI Trade
 11:30:57 - 22-Jun-26
Buy* 209 240.20p SI Trade
 11:25:35 - 22-Jun-26
Buy* 623 240.35p SI Trade
 11:15:50 - 22-Jun-26
Buy* 6,000 240.222p Ordinary
 11:03:53 - 22-Jun-26
Sell* 3,000 240.125p Negotiated Trade
 10:48:41 - 22-Jun-26
Buy* 830 240.459p Suspected BUY Trade
 10:41:12 - 22-Jun-26
Buy* 24 240.55p SI Trade
 10:26:14 - 22-Jun-26
Buy* 415 240.60p SI Trade
 10:20:22 - 22-Jun-26
Sell* 246 240.50p SI Trade
 08:49:06 - 22-Jun-26
Sell* 130 240.50p SI Trade
 08:49:06 - 22-Jun-26
Buy* 5 240.60p Automatic Execution
 08:49:06 - 22-Jun-26
Buy* 4 240.75p SI Trade
 08:23:00 - 22-Jun-26
Buy* 3,355 240.826p Suspected BUY Trade
 08:05:58 - 22-Jun-26
Buy* 13 241.10p SI Trade
 08:04:33 - 22-Jun-26
Buy* 4 241.10p SI Trade
 08:02:02 - 22-Jun-26
Buy* 52 241.15p SI Trade
 08:01:42 - 22-Jun-26
Buy* 3 241.15p SI Trade
 08:01:42 - 22-Jun-26
Buy* 4 241.10p SI Trade
 08:01:12 - 22-Jun-26
Buy* 4 241.10p SI Trade
 08:00:52 - 22-Jun-26
Buy* 5 241.10p SI Trade
 08:00:52 - 22-Jun-26
Buy* 1 241.10p SI Trade
 08:00:52 - 22-Jun-26
Buy* 3 241.20p SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 241.20p SI Trade
 08:00:34 - 22-Jun-26
Buy* 414 241.20p SI Trade
 08:00:34 - 22-Jun-26
Buy* 400 241.20p SI Trade
 08:00:34 - 22-Jun-26
Buy* 621 241.20p SI Trade
 08:00:34 - 22-Jun-26
Sell* 6 240.15p SI Trade
 08:00:34 - 22-Jun-26
Sell* 32,901 240.75p Uncrossing Trade
 08:00:19 - 22-Jun-26
Sell* 268 239.704p Negotiated Trade
 16:12:24 - 19-Jun-26
Sell* 4,215 239.778p Ordinary
 16:08:31 - 19-Jun-26
Buy* 200 239.80p SI Trade
 16:01:41 - 19-Jun-26
Sell* 2,083 239.813p Negotiated Trade
 15:45:41 - 19-Jun-26
Buy* 20,000 239.926p Suspected BUY Trade
 15:43:31 - 19-Jun-26
Buy* 2,917 239.941p Suspected BUY Trade
 15:43:08 - 19-Jun-26
Buy* 833 240.025p Suspected BUY Trade
 15:41:35 - 19-Jun-26
Buy* 8,331 240.057p Suspected BUY Trade
 15:39:58 - 19-Jun-26
Sell* 36 239.85p SI Trade
 15:37:04 - 19-Jun-26
Sell* 8,331 240.06p Negotiated Trade
 15:36:52 - 19-Jun-26
Sell* 4,164 240.125p Negotiated Trade
 15:34:07 - 19-Jun-26
Sell* 20,000 240.168p Negotiated Trade
 15:31:41 - 19-Jun-26
Sell* 4,162 240.173p Negotiated Trade
 15:26:26 - 19-Jun-26
Buy* 457 240.204p Suspected BUY Trade
 15:23:54 - 19-Jun-26
Buy* 10,000 240.206p Suspected BUY Trade
 15:23:44 - 19-Jun-26
Sell* 16 240.00p SI Trade
 15:16:36 - 19-Jun-26
Buy* 10,000 240.246p Suspected BUY Trade
 15:16:27 - 19-Jun-26
Buy* 4,160 240.161p Suspected BUY Trade
 15:02:22 - 19-Jun-26
Buy* 4,163 240.208p Suspected BUY Trade
 14:45:45 - 19-Jun-26
Buy* 4,163 240.183p Suspected BUY Trade
 14:45:30 - 19-Jun-26
Buy* 190 240.20p Automatic Execution
 13:53:55 - 19-Jun-26
Buy* 85 240.05p SI Trade
 13:37:40 - 19-Jun-26
Buy* 41,653 240.075p Suspected BUY Trade
 12:49:53 - 19-Jun-26
Buy* 416 240.20p SI Trade
 12:30:04 - 19-Jun-26
Buy* 5 240.25p SI Trade
 12:12:20 - 19-Jun-26
Sell* 250 239.70p SI Trade
 12:10:35 - 19-Jun-26
Buy* 187 239.961p Suspected BUY Trade
 12:04:36 - 19-Jun-26
Buy* 38 240.304p Suspected BUY Trade
 11:53:55 - 19-Jun-26
Buy* 92 240.40p SI Trade
 11:15:16 - 19-Jun-26
Sell* 450 240.50p Automatic Execution
 10:17:25 - 19-Jun-26
Sell* 1,245 240.489p Negotiated Trade
 09:56:51 - 19-Jun-26
Buy* 50 241.20p SI Trade
 09:09:36 - 19-Jun-26
Sell* 81 241.096p Negotiated Trade
 09:02:27 - 19-Jun-26
Buy* 2,071 241.224p Suspected BUY Trade
 08:54:29 - 19-Jun-26
Buy* 2,071 241.17p Suspected BUY Trade
 08:52:55 - 19-Jun-26
Buy* 1,036 241.108p Suspected BUY Trade
 08:47:27 - 19-Jun-26
Sell* 1,036 241.191p Negotiated Trade
 08:11:54 - 19-Jun-26
Buy* 1 241.45p SI Trade
 08:01:28 - 19-Jun-26
Buy* 224 241.60p SI Trade
 08:00:37 - 19-Jun-26
Buy* 1,257 241.50p SI Trade
 08:00:35 - 19-Jun-26
Buy* 800 241.50p SI Trade
 08:00:35 - 19-Jun-26
Buy* 207 241.50p SI Trade
 08:00:35 - 19-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26