Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 20+yr UCITS ETF USD (Dist) (IBTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,167 227.55p Uncrossing Trade
 16:35:19 - 23-Oct-26
Sell* 1,320 227.692p Negotiated Trade
 16:27:46 - 23-Oct-26
Sell* 700 227.60p Automatic Execution
 16:19:44 - 23-Oct-26
Sell* 763 227.65p Automatic Execution
 16:19:41 - 23-Oct-26
Buy* 11 227.80p SI Trade
 16:16:20 - 23-Oct-26
Buy* 878 227.648p Suspected BUY Trade
 16:07:14 - 23-Oct-26
Buy* 105 227.70p SI Trade
 16:03:22 - 23-Oct-26
Buy* 114 227.70p SI Trade
 15:55:17 - 23-Oct-26
Buy* 1,095 227.676p Suspected BUY Trade
 15:38:21 - 23-Oct-26
Buy* 2,107 227.76p Suspected BUY Trade
 15:36:21 - 23-Oct-26
Buy* 1,000 227.954p Suspected BUY Trade
 15:27:52 - 23-Oct-26
Sell* 8,754 227.723p Ordinary
 15:23:55 - 23-Oct-26
Buy* 2,500 227.82p Ordinary
 15:04:22 - 23-Oct-26
Buy* 500 228.60p Automatic Execution
 14:29:47 - 23-Oct-26
Buy* 255 228.95p SI Trade
 14:00:10 - 23-Oct-26
Buy* 60 228.90p SI Trade
 13:38:19 - 23-Oct-26
Sell* 1,302 228.05p Automatic Execution
 13:17:20 - 23-Oct-26
Buy* 109 228.35p SI Trade
 13:08:31 - 23-Oct-26
Buy* 50 228.35p SI Trade
 12:58:17 - 23-Oct-26
Buy* 100 228.40p SI Trade
 12:55:49 - 23-Oct-26
Buy* 15 228.45p SI Trade
 12:55:27 - 23-Oct-26
Buy* 258 228.45p SI Trade
 12:53:31 - 23-Oct-26
Sell* 8,764 228.112p Negotiated Trade
 12:46:48 - 23-Oct-26
Buy* 200 228.15p SI Trade
 12:40:37 - 23-Oct-26
Buy* 1,000 227.896p Suspected BUY Trade
 12:25:10 - 23-Oct-26
Buy* 43 228.10p SI Trade
 12:14:05 - 23-Oct-26
Buy* 121 228.30p SI Trade
 12:05:29 - 23-Oct-26
Buy* 25 228.45p SI Trade
 11:52:10 - 23-Oct-26
Buy* 10 228.25p SI Trade
 11:49:36 - 23-Oct-26
Sell* 1,436 228.238p Negotiated Trade
 11:17:17 - 23-Oct-26
Sell* 5 228.15p SI Trade
 11:10:03 - 23-Oct-26
Sell* 4,372 228.633p Negotiated Trade
 10:46:33 - 23-Oct-26
Buy* 85 228.582p Suspected BUY Trade
 10:40:54 - 23-Oct-26
Sell* 900 228.435p Negotiated Trade
 10:36:48 - 23-Oct-26
Sell* 1,000 228.42p Negotiated Trade
 10:24:35 - 23-Oct-26
Buy* 129 228.65p SI Trade
 10:21:53 - 23-Oct-26
Sell* 10,000 228.052p Negotiated Trade
 09:36:36 - 23-Oct-26
Buy* 8 228.15p SI Trade
 09:30:58 - 23-Oct-26
Sell* 17,787 227.843p Ordinary
 09:25:57 - 23-Oct-26
Buy* 2 228.45p SI Trade
 09:03:25 - 23-Oct-26
Sell* 8,757 228.378p Negotiated Trade
 08:49:40 - 23-Oct-26
Buy* 10 228.50p SI Trade
 08:48:13 - 23-Oct-26
Sell* 10 228.15p SI Trade
 08:43:41 - 23-Oct-26
Buy* 2,185 228.575p Suspected BUY Trade
 08:20:25 - 23-Oct-26
Unknown* 0 228.40p SI Trade
 08:03:36 - 23-Oct-26
Buy* 43 228.40p SI Trade
 08:03:36 - 23-Oct-26
Buy* 5 228.30p SI Trade
 08:03:17 - 23-Oct-26
Buy* 1,756 228.30p SI Trade
 08:03:17 - 23-Oct-26
Unknown* 0 228.30p SI Trade
 08:03:13 - 23-Oct-26
Buy* 1 228.30p SI Trade
 08:03:13 - 23-Oct-26
Buy* 443 228.30p SI Trade
 08:03:13 - 23-Oct-26
Buy* 105 228.30p SI Trade
 08:03:13 - 23-Oct-26
Buy* 58 228.30p SI Trade
 08:03:13 - 23-Oct-26
Unknown* 0 228.30p SI Trade
 08:03:13 - 23-Oct-26
Buy* 74 228.30p SI Trade
 08:03:13 - 23-Oct-26
Buy* 2,369 228.30p Automatic Execution
 08:03:13 - 23-Oct-26
Sell* 451 227.40p Uncrossing Trade
 16:35:05 - 22-Oct-26
Sell* 218 227.25p Automatic Execution
 16:18:58 - 22-Oct-26
Sell* 4,000 227.35p Ordinary
 16:16:50 - 22-Oct-26
Buy* 50 227.50p SI Trade
 16:13:42 - 22-Oct-26
Buy* 50 227.50p SI Trade
 16:13:21 - 22-Oct-26
Buy* 1,318 227.474p Ordinary
 16:10:43 - 22-Oct-26
Buy* 10 227.55p SI Trade
 15:58:36 - 22-Oct-26
Buy* 24 227.60p SI Trade
 15:55:16 - 22-Oct-26
Buy* 653 227.65p SI Trade
 15:50:13 - 22-Oct-26
Buy* 10 227.50p SI Trade
 15:37:07 - 22-Oct-26
Sell* 3,267 226.978p Ordinary
 15:23:02 - 22-Oct-26
Buy* 2 226.75p SI Trade
 13:53:08 - 22-Oct-26
Buy* 10 226.75p SI Trade
 13:51:35 - 22-Oct-26
Buy* 10 226.70p SI Trade
 13:48:54 - 22-Oct-26
Buy* 64 226.85p SI Trade
 13:48:39 - 22-Oct-26
Buy* 440 226.70p Automatic Execution
 13:29:22 - 22-Oct-26
Buy* 60 226.70p Automatic Execution
 13:29:16 - 22-Oct-26
Buy* 75 226.45p SI Trade
 12:51:40 - 22-Oct-26
Sell* 4,414 226.338p Negotiated Trade
 12:45:01 - 22-Oct-26
Sell* 3,530 226.516p Ordinary
 12:34:01 - 22-Oct-26
Buy* 110 226.65p SI Trade
 12:17:42 - 22-Oct-26
Buy* 110 226.65p SI Trade
 12:16:56 - 22-Oct-26
Buy* 110 226.65p SI Trade
 12:15:35 - 22-Oct-26
Buy* 90 226.70p SI Trade
 12:13:01 - 22-Oct-26
Buy* 46 226.75p SI Trade
 12:10:56 - 22-Oct-26
Buy* 64 226.55p SI Trade
 12:08:27 - 22-Oct-26
Buy* 214 226.55p SI Trade
 12:06:54 - 22-Oct-26
Buy* 93 225.9925p Suspected BUY Trade
 12:00:55 - 22-Oct-26
Buy* 221 226.00p SI Trade
 11:58:48 - 22-Oct-26
Sell* 25,233 225.447p Ordinary
 11:34:18 - 22-Oct-26
Sell* 15 225.40p Automatic Execution
 11:34:10 - 22-Oct-26
Buy* 2,069 225.70p Automatic Execution
 11:12:41 - 22-Oct-26
Sell* 15,503 225.705p Ordinary
 11:12:00 - 22-Oct-26
Buy* 442 226.05p SI Trade
 11:07:03 - 22-Oct-26
Buy* 25 225.90p SI Trade
 11:01:06 - 22-Oct-26
Buy* 25 225.80p SI Trade
 10:58:44 - 22-Oct-26
Buy* 132 225.65p SI Trade
 10:57:20 - 22-Oct-26
Unknown* 0 225.30p SI Trade
 10:36:14 - 22-Oct-26
Buy* 9 225.10p SI Trade
 09:43:15 - 22-Oct-26
Buy* 90 225.15p SI Trade
 08:32:28 - 22-Oct-26
Buy* 88 225.15p SI Trade
 08:29:17 - 22-Oct-26
Buy* 6 225.20p SI Trade
 08:27:47 - 22-Oct-26
Buy* 44 225.20p SI Trade
 08:03:04 - 22-Oct-26
Buy* 1 225.20p SI Trade
 08:03:04 - 22-Oct-26
Buy* 2 225.05p SI Trade
 08:02:22 - 22-Oct-26
Buy* 106 225.05p SI Trade
 08:02:22 - 22-Oct-26
Unknown* 0 225.05p SI Trade
 08:02:22 - 22-Oct-26
Buy* 8 225.05p SI Trade
 08:02:22 - 22-Oct-26
Buy* 59 225.05p SI Trade
 08:02:22 - 22-Oct-26
Buy* 7 225.05p SI Trade
 08:02:22 - 22-Oct-26
Sell* 612 223.80p Uncrossing Trade
 16:35:10 - 21-Oct-26
Buy* 221 224.133p Suspected BUY Trade
 15:21:47 - 21-Oct-26
Buy* 1 224.65p SI Trade
 14:48:44 - 21-Oct-26
Buy* 11 224.70p SI Trade
 14:46:13 - 21-Oct-26
Sell* 4,330 224.581p Ordinary
 14:43:42 - 21-Oct-26
Sell* 6,700 224.263p Negotiated Trade
 14:36:33 - 21-Oct-26
Sell* 100 224.20p SI Trade
 14:35:18 - 21-Oct-26
Sell* 1,111 224.249p Negotiated Trade
 14:33:49 - 21-Oct-26
Sell* 6,679 224.497p Negotiated Trade
 13:37:48 - 21-Oct-26
Buy* 1,932 224.10p Automatic Execution
 13:15:18 - 21-Oct-26
Buy* 5,996 224.05p Automatic Execution
 13:15:18 - 21-Oct-26
Buy* 3,000 223.90p Automatic Execution
 13:11:40 - 21-Oct-26
Sell* 3,117 223.80p Automatic Execution
 12:35:56 - 21-Oct-26
Buy* 22 223.45p SI Trade
 11:53:35 - 21-Oct-26
Buy* 4 223.60p SI Trade
 11:44:20 - 21-Oct-26
Buy* 8 223.40p SI Trade
 11:41:12 - 21-Oct-26
Buy* 134 223.20p SI Trade
 11:21:18 - 21-Oct-26
Sell* 2,211 223.073p Ordinary
 11:11:12 - 21-Oct-26
Sell* 1,568 222.988p Negotiated Trade
 11:10:05 - 21-Oct-26
Sell* 4,467 223.45p Automatic Execution
 10:49:19 - 21-Oct-26
Buy* 5 223.60p SI Trade
 10:22:47 - 21-Oct-26
Sell* 6,700 223.523p Negotiated Trade
 10:20:52 - 21-Oct-26
Buy* 1 223.50p Automatic Execution
 09:45:00 - 21-Oct-26
Buy* 447 223.55p SI Trade
 09:41:07 - 21-Oct-26
Buy* 2,235 223.65p Automatic Execution
 09:26:53 - 21-Oct-26
Sell* 1,632 223.63p Negotiated Trade
 09:11:31 - 21-Oct-26
Buy* 1 223.95p SI Trade
 08:52:48 - 21-Oct-26
Sell* 2 223.80p SI Trade
 16:14:33 - 20-Oct-26
Buy* 4,763 224.00p Automatic Execution
 16:03:10 - 20-Oct-26
Buy* 170 224.00p Automatic Execution
 16:03:10 - 20-Oct-26
Buy* 115 224.00p SI Trade
 15:52:00 - 20-Oct-26
Sell* 220 223.766p Negotiated Trade
 15:40:41 - 20-Oct-26
Sell* 2,204 223.754p Ordinary
 15:40:16 - 20-Oct-26
Buy* 2 224.10p SI Trade
 15:33:23 - 20-Oct-26
Buy* 1 224.10p SI Trade
 15:26:21 - 20-Oct-26
Buy* 2,566 224.05p Automatic Execution
 15:24:38 - 20-Oct-26
Sell* 421 223.80p SI Trade
 15:24:16 - 20-Oct-26
Buy* 6,352 223.60p Automatic Execution
 14:54:01 - 20-Oct-26
Buy* 6,352 223.60p Automatic Execution
 14:54:00 - 20-Oct-26
Sell* 1,000 223.75p Automatic Execution
 14:40:21 - 20-Oct-26
Sell* 936 223.75p Automatic Execution
 14:40:21 - 20-Oct-26
Sell* 64 223.75p Automatic Execution
 14:40:15 - 20-Oct-26
Sell* 134 223.854p Negotiated Trade
 14:20:58 - 20-Oct-26
Buy* 1 224.30p SI Trade
 13:43:39 - 20-Oct-26
Buy* 1 223.65p SI Trade
 11:45:52 - 20-Oct-26
Buy* 500 223.70p SI Trade
 11:40:00 - 20-Oct-26
Sell* 39,255 223.582p Ordinary
 11:35:25 - 20-Oct-26
Sell* 99 223.65p SI Trade
 11:26:53 - 20-Oct-26
Buy* 2,237 223.467p Ordinary
 10:39:44 - 20-Oct-26
Buy* 182 223.80p SI Trade
 10:14:50 - 20-Oct-26
Sell* 4,577 223.15p SI Trade
 09:54:09 - 20-Oct-26
Buy* 400 223.40p SI Trade
 09:29:40 - 20-Oct-26
Buy* 2 223.50p SI Trade
 09:10:27 - 20-Oct-26
Buy* 50 223.45p SI Trade
 08:57:48 - 20-Oct-26
Buy* 1 223.45p SI Trade
 08:03:20 - 20-Oct-26
Buy* 44 223.45p SI Trade
 08:03:13 - 20-Oct-26
Buy* 11 223.60p SI Trade
 08:01:34 - 20-Oct-26
Buy* 12 223.60p SI Trade
 08:01:34 - 20-Oct-26
Buy* 447 223.60p SI Trade
 08:01:34 - 20-Oct-26
Buy* 107 223.60p SI Trade
 08:01:34 - 20-Oct-26
Sell* 2 223.15p SI Trade
 08:01:34 - 20-Oct-26
Unknown* 0 223.15p SI Trade
 08:01:34 - 20-Oct-26
Buy* 59 223.60p SI Trade
 08:01:34 - 20-Oct-26
Sell* 283 223.45p Uncrossing Trade
 16:35:05 - 19-Oct-26
Buy* 32 223.60p SI Trade
 16:26:37 - 19-Oct-26
Sell* 22,374 223.492p Negotiated Trade
 16:20:56 - 19-Oct-26
Buy* 8 224.25p SI Trade
 14:42:00 - 19-Oct-26
Sell* 2,233 224.11p Ordinary
 14:31:31 - 19-Oct-26
Buy* 111 224.60p SI Trade
 13:18:32 - 19-Oct-26
Buy* 5 224.85p SI Trade
 11:48:11 - 19-Oct-26
Sell* 1,372 224.70p SI Trade
 11:25:09 - 19-Oct-26
Buy* 3 224.90p SI Trade
 11:21:11 - 19-Oct-26
Sell* 2 224.60p SI Trade
 11:17:50 - 19-Oct-26
Sell* 88 224.603p Negotiated Trade
 10:49:20 - 19-Oct-26
Buy* 6 224.85p SI Trade
 10:00:07 - 19-Oct-26
Buy* 1 225.10p SI Trade
 09:55:04 - 19-Oct-26
Buy* 270 225.50p SI Trade
 08:35:44 - 19-Oct-26
Sell* 34,345 225.438p Ordinary
 08:28:31 - 19-Oct-26
Sell* 171 225.35p SI Trade
 08:24:37 - 19-Oct-26
Buy* 9 225.60p SI Trade
 08:07:12 - 19-Oct-26
Buy* 4,436 225.423p Suspected BUY Trade
 08:06:22 - 19-Oct-26
Buy* 1 225.60p SI Trade
 08:06:20 - 19-Oct-26
Buy* 44 225.60p SI Trade
 08:03:57 - 19-Oct-26
Buy* 109 225.60p SI Trade
 08:03:37 - 19-Oct-26
Buy* 1 225.60p SI Trade
 08:03:25 - 19-Oct-26
Buy* 58 225.60p SI Trade
 08:02:13 - 19-Oct-26
Buy* 212 225.60p SI Trade
 08:01:28 - 19-Oct-26
Buy* 44 225.60p SI Trade
 08:00:47 - 19-Oct-26
Buy* 41 225.60p SI Trade
 08:00:47 - 19-Oct-26
Buy* 58 225.60p SI Trade
 08:00:47 - 19-Oct-26
Buy* 19 225.60p SI Trade
 08:00:31 - 19-Oct-26
Buy* 700 225.60p SI Trade
 08:00:31 - 19-Oct-26
Buy* 44 225.60p SI Trade
 08:00:31 - 19-Oct-26
Sell* 845 225.10p SI Trade
 08:00:31 - 19-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67