Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 20+yr UCITS ETF USD (Dist) (IBTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 224.85p SI Trade
 15:59:31 - 24-Aug-26
Buy* 3 224.65p SI Trade
 15:47:01 - 24-Aug-26
Buy* 8 224.70p SI Trade
 15:32:51 - 24-Aug-26
Buy* 33 224.70p SI Trade
 15:16:15 - 24-Aug-26
Sell* 10,337 224.046p Ordinary
 14:24:17 - 24-Aug-26
Sell* 2 224.10p Automatic Execution
 13:54:07 - 24-Aug-26
Buy* 1,380 224.326p Suspected BUY Trade
 13:52:35 - 24-Aug-26
Unknown* 0 224.40p SI Trade
 13:26:49 - 24-Aug-26
Buy* 213 224.45p SI Trade
 13:00:15 - 24-Aug-26
Buy* 551 224.45p SI Trade
 13:00:14 - 24-Aug-26
Unknown* 0 224.05p SI Trade
 12:31:15 - 24-Aug-26
Unknown* 0 223.70p SI Trade
 12:24:22 - 24-Aug-26
Buy* 44,834 223.85p Automatic Execution
 12:01:54 - 24-Aug-26
Sell* 18,042 223.85p Automatic Execution
 12:01:54 - 24-Aug-26
Sell* 6,124 223.85p Automatic Execution
 12:01:54 - 24-Aug-26
Unknown* 0 224.25p SI Trade
 11:27:50 - 24-Aug-26
Buy* 2,674 224.12p Ordinary
 11:14:24 - 24-Aug-26
Buy* 220 224.15p SI Trade
 08:43:20 - 24-Aug-26
Buy* 1,520 224.15p SI Trade
 08:36:19 - 24-Aug-26
Buy* 710 224.15p SI Trade
 08:36:18 - 24-Aug-26
Buy* 2,293 224.10p Automatic Execution
 08:36:18 - 24-Aug-26
Unknown* 2,229 224.225p Ordinary
 08:22:42 - 24-Aug-26
Unknown* 0 224.10p SI Trade
 08:18:45 - 24-Aug-26
Buy* 2 224.45p SI Trade
 08:14:29 - 24-Aug-26
Sell* 10,723 224.196p Ordinary
 08:13:09 - 24-Aug-26
Buy* 722 224.337p Suspected BUY Trade
 08:04:55 - 24-Aug-26
Unknown* 0 224.45p SI Trade
 08:03:03 - 24-Aug-26
Buy* 2 224.45p SI Trade
 08:02:49 - 24-Aug-26
Buy* 34 224.45p SI Trade
 08:02:49 - 24-Aug-26
Buy* 4 224.45p SI Trade
 08:02:49 - 24-Aug-26
Buy* 5 224.50p SI Trade
 08:01:27 - 24-Aug-26
Sell* 63 224.15p SI Trade
 08:01:22 - 24-Aug-26
Buy* 9 224.50p SI Trade
 08:01:22 - 24-Aug-26
Unknown* 0 224.15p SI Trade
 08:01:22 - 24-Aug-26
Buy* 7 224.50p SI Trade
 08:01:22 - 24-Aug-26
Sell* 301 224.20p Uncrossing Trade
 08:00:08 - 24-Aug-26
Buy* 559 223.55p SI Trade
 15:52:42 - 21-Aug-26
Buy* 8 223.55p SI Trade
 15:32:05 - 21-Aug-26
Buy* 1,100 223.623p Suspected BUY Trade
 14:58:37 - 21-Aug-26
Buy* 100 223.55p SI Trade
 14:55:11 - 21-Aug-26
Buy* 894 223.55p SI Trade
 14:43:45 - 21-Aug-26
Buy* 4,472 223.51p Suspected BUY Trade
 14:30:14 - 21-Aug-26
Buy* 11 223.65p SI Trade
 14:24:35 - 21-Aug-26
Buy* 2,232 223.996p Ordinary
 13:38:39 - 21-Aug-26
Unknown* 0 223.60p SI Trade
 13:35:23 - 21-Aug-26
Buy* 12,500 223.813p Suspected BUY Trade
 13:20:24 - 21-Aug-26
Buy* 120 223.85p Automatic Execution
 12:00:53 - 21-Aug-26
Buy* 1,861 223.60p Automatic Execution
 11:11:29 - 21-Aug-26
Sell* 2,234 223.702p Negotiated Trade
 10:57:08 - 21-Aug-26
Buy* 36 224.00p SI Trade
 10:45:32 - 21-Aug-26
Sell* 12 223.875p Negotiated Trade
 09:55:45 - 21-Aug-26
Buy* 5,445 223.961p Suspected BUY Trade
 09:44:02 - 21-Aug-26
Buy* 541 223.698p Suspected BUY Trade
 09:07:22 - 21-Aug-26
Buy* 11 224.10p SI Trade
 08:21:06 - 21-Aug-26
Unknown* 0 223.85p SI Trade
 08:05:00 - 21-Aug-26
Buy* 2 223.85p SI Trade
 08:05:00 - 21-Aug-26
Buy* 22 223.90p SI Trade
 08:02:18 - 21-Aug-26
Buy* 11 223.90p SI Trade
 08:02:18 - 21-Aug-26
Sell* 52 223.40p SI Trade
 08:02:18 - 21-Aug-26
Unknown* 0 223.90p SI Trade
 08:02:18 - 21-Aug-26
Buy* 8 223.90p SI Trade
 08:02:18 - 21-Aug-26
Unknown* 0 223.90p SI Trade
 08:02:18 - 21-Aug-26
Buy* 1 223.80p Suspected BUY Trade
 08:00:01 - 21-Aug-26
Buy* 151 223.55p Suspected BUY Trade
 16:35:23 - 20-Aug-26
Sell* 2,000 224.207p Ordinary
 16:16:19 - 20-Aug-26
Buy* 2,000 224.259p Ordinary
 16:15:17 - 20-Aug-26
Sell* 5,936 224.85p Automatic Execution
 16:02:43 - 20-Aug-26
Sell* 100 224.40p Automatic Execution
 15:42:45 - 20-Aug-26
Buy* 28 224.45p SI Trade
 15:35:03 - 20-Aug-26
Buy* 17,827 224.352p Ordinary
 15:33:56 - 20-Aug-26
Sell* 864 224.35p Automatic Execution
 15:27:10 - 20-Aug-26
Buy* 178 224.45p SI Trade
 15:15:02 - 20-Aug-26
Sell* 4,464 224.019p Ordinary
 15:09:35 - 20-Aug-26
Buy* 1,338 224.20p SI Trade
 15:09:18 - 20-Aug-26
Buy* 156 224.20p SI Trade
 14:43:36 - 20-Aug-26
Buy* 312 224.30p SI Trade
 14:35:49 - 20-Aug-26
Sell* 953 223.80p Automatic Execution
 14:31:54 - 20-Aug-26
Buy* 443 223.96p Suspected BUY Trade
 14:30:24 - 20-Aug-26
Unknown* 0 223.95p SI Trade
 14:14:40 - 20-Aug-26
Buy* 50 223.95p SI Trade
 14:11:38 - 20-Aug-26
Sell* 597 223.30p SI Trade
 13:25:39 - 20-Aug-26
Buy* 2,226 224.269p Ordinary
 12:37:11 - 20-Aug-26
Sell* 2,800 224.25p Automatic Execution
 12:34:04 - 20-Aug-26
Buy* 1,328 224.65p Automatic Execution
 11:59:17 - 20-Aug-26
Buy* 1,150 224.616p Suspected BUY Trade
 11:30:28 - 20-Aug-26
Buy* 1,000 224.70p Automatic Execution
 11:28:32 - 20-Aug-26
Buy* 81 224.75p SI Trade
 11:23:31 - 20-Aug-26
Buy* 41 224.70p SI Trade
 10:52:15 - 20-Aug-26
Sell* 704 224.60p Automatic Execution
 10:49:55 - 20-Aug-26
Buy* 1,328 224.70p Automatic Execution
 10:38:25 - 20-Aug-26
Buy* 1,111 224.575p Suspected BUY Trade
 10:31:36 - 20-Aug-26
Sell* 300 224.50p Automatic Execution
 10:24:02 - 20-Aug-26
Buy* 11 224.75p SI Trade
 09:56:14 - 20-Aug-26
Buy* 30 224.831p Suspected BUY Trade
 09:24:47 - 20-Aug-26
Buy* 11 225.70p SI Trade
 08:45:31 - 20-Aug-26
Buy* 11 225.70p SI Trade
 08:45:31 - 20-Aug-26
Buy* 2,212 226.027p Suspected BUY Trade
 08:12:10 - 20-Aug-26
Unknown* 0 226.25p SI Trade
 08:04:48 - 20-Aug-26
Buy* 66 226.25p SI Trade
 08:03:36 - 20-Aug-26
Buy* 7 226.25p SI Trade
 08:03:36 - 20-Aug-26
Buy* 98 226.25p SI Trade
 08:03:36 - 20-Aug-26
Buy* 1,448 226.25p SI Trade
 08:02:22 - 20-Aug-26
Buy* 283 226.25p SI Trade
 08:02:22 - 20-Aug-26
Buy* 13 226.25p SI Trade
 08:02:22 - 20-Aug-26
Buy* 26 226.05p Suspected BUY Trade
 08:00:07 - 20-Aug-26
Buy* 1,550 225.90p Suspected BUY Trade
 16:35:27 - 19-Aug-26
Buy* 5 225.70p SI Trade
 16:26:59 - 19-Aug-26
Buy* 1 226.00p Automatic Execution
 16:15:00 - 19-Aug-26
Buy* 4 226.30p Automatic Execution
 16:02:21 - 19-Aug-26
Buy* 1 226.10p SI Trade
 15:42:59 - 19-Aug-26
Buy* 1,327 226.00p SI Trade
 15:31:16 - 19-Aug-26
Buy* 11,944 226.05p Automatic Execution
 15:31:15 - 19-Aug-26
Sell* 50 225.80p SI Trade
 15:20:29 - 19-Aug-26
Buy* 11 225.95p SI Trade
 15:16:17 - 19-Aug-26
Buy* 844 225.95p Automatic Execution
 15:14:12 - 19-Aug-26
Buy* 5,592 225.95p Automatic Execution
 15:14:12 - 19-Aug-26
Buy* 1,400 225.50p Automatic Execution
 14:52:43 - 19-Aug-26
Sell* 4,449 225.298p Negotiated Trade
 14:37:36 - 19-Aug-26
Unknown* 4,434 225.35p Negotiated Trade
 14:35:40 - 19-Aug-26
Buy* 2,319 225.352p Suspected BUY Trade
 14:34:48 - 19-Aug-26
Sell* 3,544 225.697p Negotiated Trade
 14:23:51 - 19-Aug-26
Buy* 800 225.80p Automatic Execution
 14:20:45 - 19-Aug-26
Sell* 1,868 225.732p Negotiated Trade
 14:19:49 - 19-Aug-26
Buy* 661 225.95p SI Trade
 14:06:54 - 19-Aug-26
Buy* 5,952 226.00p Automatic Execution
 13:47:30 - 19-Aug-26
Sell* 1,425 226.20p Automatic Execution
 13:44:12 - 19-Aug-26
Buy* 5,952 226.00p Automatic Execution
 13:40:36 - 19-Aug-26
Buy* 6,057 225.95p Automatic Execution
 13:39:41 - 19-Aug-26
Sell* 2,391 225.75p Automatic Execution
 13:39:08 - 19-Aug-26
Sell* 2,725 225.75p Automatic Execution
 13:37:22 - 19-Aug-26
Buy* 5,952 225.75p Automatic Execution
 13:36:41 - 19-Aug-26
Buy* 6,062 225.75p Automatic Execution
 13:36:41 - 19-Aug-26
Sell* 2,728 225.45p Automatic Execution
 13:34:19 - 19-Aug-26
Buy* 5,952 225.50p Automatic Execution
 13:34:12 - 19-Aug-26
Sell* 5,815 225.35p Automatic Execution
 13:34:06 - 19-Aug-26
Sell* 8,722 225.35p Automatic Execution
 13:34:06 - 19-Aug-26
Buy* 6,080 225.10p Automatic Execution
 13:33:55 - 19-Aug-26
Sell* 6,240 224.019p Negotiated Trade
 13:25:51 - 19-Aug-26
Buy* 2,003 223.965p Ordinary
 12:59:36 - 19-Aug-26
Buy* 2,234 223.754p Suspected BUY Trade
 12:05:11 - 19-Aug-26
Sell* 375 223.564p Negotiated Trade
 11:14:12 - 19-Aug-26
Buy* 11 223.75p SI Trade
 10:56:49 - 19-Aug-26
Sell* 880 223.80p SI Trade
 09:12:15 - 19-Aug-26
Buy* 1,816 224.016p Suspected BUY Trade
 09:08:01 - 19-Aug-26
Buy* 57,115 224.102p Ordinary
 08:50:54 - 19-Aug-26
Buy* 490 224.284p Suspected BUY Trade
 08:30:06 - 19-Aug-26
Sell* 400 224.25p Automatic Execution
 08:29:51 - 19-Aug-26
Buy* 11 224.35p SI Trade
 08:15:57 - 19-Aug-26
Buy* 50 224.50p SI Trade
 08:05:06 - 19-Aug-26
Buy* 44 224.50p SI Trade
 08:03:57 - 19-Aug-26
Buy* 1 224.50p SI Trade
 08:03:57 - 19-Aug-26
Unknown* 0 224.50p SI Trade
 08:03:57 - 19-Aug-26
Unknown* 0 224.50p SI Trade
 08:03:57 - 19-Aug-26
Unknown* 0 224.50p SI Trade
 08:03:57 - 19-Aug-26
Buy* 11 224.50p SI Trade
 08:03:57 - 19-Aug-26
Buy* 1,125 223.30p Suspected BUY Trade
 16:35:03 - 18-Aug-26
Buy* 4,245 223.30p Automatic Execution
 16:28:55 - 18-Aug-26
Buy* 5 223.40p SI Trade
 16:10:11 - 18-Aug-26
Buy* 3,585 223.299p Suspected BUY Trade
 15:46:36 - 18-Aug-26
Buy* 893 223.348p Suspected BUY Trade
 15:27:38 - 18-Aug-26
Sell* 570 222.667p Negotiated Trade
 14:38:53 - 18-Aug-26
Sell* 79 222.706p Negotiated Trade
 14:14:07 - 18-Aug-26
Buy* 17 223.00p SI Trade
 14:02:04 - 18-Aug-26
Buy* 1,000 222.95p SI Trade
 13:56:47 - 18-Aug-26
Sell* 1,250 222.60p SI Trade
 13:18:03 - 18-Aug-26
Buy* 15 222.80p SI Trade
 13:12:10 - 18-Aug-26
Buy* 100 222.35p SI Trade
 13:03:23 - 18-Aug-26
Sell* 4,934 222.40p Automatic Execution
 13:00:53 - 18-Aug-26
Sell* 650 222.40p SI Trade
 12:57:12 - 18-Aug-26
Sell* 200 222.40p Automatic Execution
 12:38:33 - 18-Aug-26
Unknown* 0 222.40p SI Trade
 12:38:15 - 18-Aug-26
Buy* 20 222.45p SI Trade
 12:34:21 - 18-Aug-26
Sell* 1,408 222.47p Negotiated Trade
 12:11:48 - 18-Aug-26
Buy* 23 222.75p SI Trade
 11:38:11 - 18-Aug-26
Buy* 30 222.70p SI Trade
 11:30:36 - 18-Aug-26
Sell* 500 222.70p Automatic Execution
 11:23:27 - 18-Aug-26
Sell* 2,245 222.79p Negotiated Trade
 10:41:57 - 18-Aug-26
Sell* 15,000 222.708p Ordinary
 10:22:54 - 18-Aug-26
Buy* 470 222.466p Suspected BUY Trade
 08:59:20 - 18-Aug-26
Buy* 2 222.50p SI Trade
 08:59:19 - 18-Aug-26
Sell* 5,000 222.40p Automatic Execution
 08:56:43 - 18-Aug-26
Buy* 2,243 222.681p Suspected BUY Trade
 08:41:58 - 18-Aug-26
Buy* 1 222.75p SI Trade
 08:36:00 - 18-Aug-26
Buy* 1 222.80p SI Trade
 08:33:04 - 18-Aug-26
Buy* 3 222.90p SI Trade
 08:31:45 - 18-Aug-26
Buy* 1,793 222.86p Suspected BUY Trade
 08:30:04 - 18-Aug-26
Buy* 2,273 222.90p Automatic Execution
 08:29:58 - 18-Aug-26
Buy* 46 222.90p SI Trade
 08:29:56 - 18-Aug-26
Buy* 2,400 222.90p SI Trade
 08:22:41 - 18-Aug-26
Sell* 2,400 222.55p SI Trade
 08:22:10 - 18-Aug-26
Buy* 1,000 222.796p Suspected BUY Trade
 08:21:46 - 18-Aug-26
Buy* 448 222.85p SI Trade
 08:05:50 - 18-Aug-26
Buy* 448 222.85p SI Trade
 08:05:26 - 18-Aug-26
Buy* 448 222.85p SI Trade
 08:05:18 - 18-Aug-26
Unknown* 0 222.85p SI Trade
 08:02:34 - 18-Aug-26
Buy* 44 222.85p SI Trade
 08:02:10 - 18-Aug-26
Buy* 10 222.95p SI Trade
 08:01:54 - 18-Aug-26
Buy* 824 222.95p SI Trade
 08:01:54 - 18-Aug-26
Buy* 6 222.95p SI Trade
 08:01:44 - 18-Aug-26
Buy* 1 222.95p SI Trade
 08:01:44 - 18-Aug-26
FTSE 100 Latest
Value10,854.32
Change37.76