Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 20+yr UCITS ETF USD (Dist) (IBTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,405 231.35p Uncrossing Trade
 16:35:06 - 24-Jul-26
Buy* 1 231.40p SI Trade
 15:55:16 - 24-Jul-26
Sell* 384 231.182p Negotiated Trade
 14:58:33 - 24-Jul-26
Sell* 12,000 231.041p Ordinary
 14:37:19 - 24-Jul-26
Sell* 50,000 231.027p Ordinary
 14:36:15 - 24-Jul-26
Buy* 10,000 231.006p Suspected BUY Trade
 13:28:21 - 24-Jul-26
Buy* 2 231.30p SI Trade
 13:22:14 - 24-Jul-26
Buy* 433 230.507p Suspected BUY Trade
 09:38:53 - 24-Jul-26
Buy* 4,343 230.427p Suspected BUY Trade
 08:03:18 - 24-Jul-26
Buy* 462 230.399p Suspected BUY Trade
 08:02:53 - 24-Jul-26
Buy* 2 230.60p SI Trade
 08:02:21 - 24-Jul-26
Buy* 16 230.80p SI Trade
 08:00:39 - 24-Jul-26
Unknown* 0 230.80p SI Trade
 08:00:39 - 24-Jul-26
Sell* 217 229.75p SI Trade
 08:00:39 - 24-Jul-26
Unknown* 0 230.80p SI Trade
 08:00:39 - 24-Jul-26
Buy* 190 230.379p Suspected BUY Trade
 08:00:29 - 24-Jul-26
Buy* 1,869 230.70p Suspected BUY Trade
 16:35:18 - 23-Jul-26
Buy* 8,677 230.489p Suspected BUY Trade
 16:23:44 - 23-Jul-26
Buy* 3,469 230.442p Ordinary
 15:46:07 - 23-Jul-26
Buy* 6,513 230.225p Ordinary
 15:36:10 - 23-Jul-26
Sell* 424 229.95p SI Trade
 15:32:41 - 23-Jul-26
Unknown* 0 230.30p SI Trade
 15:20:26 - 23-Jul-26
Sell* 1,566 230.113p Negotiated Trade
 15:01:31 - 23-Jul-26
Buy* 11,725 230.234p Ordinary
 14:52:07 - 23-Jul-26
Buy* 290 230.214p Suspected BUY Trade
 14:48:51 - 23-Jul-26
Unknown* 0 229.80p SI Trade
 14:46:50 - 23-Jul-26
Sell* 27,084 229.85p Automatic Execution
 14:46:48 - 23-Jul-26
Sell* 652 229.75p SI Trade
 14:30:19 - 23-Jul-26
Buy* 9 230.05p SI Trade
 14:29:44 - 23-Jul-26
Sell* 43,250 229.767p Negotiated Trade
 14:23:06 - 23-Jul-26
Sell* 15,824 229.755p Negotiated Trade
 13:48:01 - 23-Jul-26
Sell* 2,500 229.706p Ordinary
 13:27:52 - 23-Jul-26
Buy* 29 229.861p Suspected BUY Trade
 13:11:26 - 23-Jul-26
Sell* 5,342 229.735p Negotiated Trade
 13:11:02 - 23-Jul-26
Sell* 2,787 229.753p Negotiated Trade
 13:09:33 - 23-Jul-26
Sell* 419 229.75p SI Trade
 13:06:59 - 23-Jul-26
Buy* 430 230.228p Suspected BUY Trade
 12:27:32 - 23-Jul-26
Sell* 2,077 230.17p Negotiated Trade
 12:23:54 - 23-Jul-26
Buy* 4,315 230.29p Suspected BUY Trade
 11:48:59 - 23-Jul-26
Sell* 160 230.00p SI Trade
 11:30:20 - 23-Jul-26
Buy* 5 230.20p SI Trade
 11:17:05 - 23-Jul-26
Sell* 1,568 229.896p Negotiated Trade
 10:36:52 - 23-Jul-26
Sell* 1,000 230.016p Negotiated Trade
 10:23:54 - 23-Jul-26
Sell* 2,611 230.019p Negotiated Trade
 10:09:54 - 23-Jul-26
Sell* 7,775 230.155p Negotiated Trade
 08:39:53 - 23-Jul-26
Sell* 11,713 230.128p Negotiated Trade
 08:36:01 - 23-Jul-26
Buy* 808 230.285p Suspected BUY Trade
 08:34:58 - 23-Jul-26
Sell* 17,872 230.111p Negotiated Trade
 08:25:41 - 23-Jul-26
Buy* 4 230.40p SI Trade
 08:02:35 - 23-Jul-26
Buy* 100 230.55p SI Trade
 08:01:51 - 23-Jul-26
Unknown* 0 230.55p SI Trade
 08:01:51 - 23-Jul-26
Unknown* 0 230.55p SI Trade
 08:01:51 - 23-Jul-26
Buy* 17 230.55p SI Trade
 08:01:51 - 23-Jul-26
Sell* 6,249 230.65p Uncrossing Trade
 16:35:28 - 22-Jul-26
Sell* 86,684 230.725p Ordinary
 16:17:10 - 22-Jul-26
Sell* 34,697 230.587p Negotiated Trade
 15:49:49 - 22-Jul-26
Sell* 1,719 230.673p Ordinary
 15:05:37 - 22-Jul-26
Sell* 17,503 230.716p Ordinary
 14:21:18 - 22-Jul-26
Sell* 20,603 230.715p Ordinary
 12:59:52 - 22-Jul-26
Sell* 8,445 230.723p Ordinary
 12:58:55 - 22-Jul-26
Buy* 22,000 230.909p Ordinary
 12:34:23 - 22-Jul-26
Buy* 11,000 230.886p Suspected BUY Trade
 12:33:56 - 22-Jul-26
Buy* 8,655 230.982p Suspected BUY Trade
 12:31:54 - 22-Jul-26
Sell* 4,325 230.948p Ordinary
 12:18:08 - 22-Jul-26
Buy* 2,162 231.059p Suspected BUY Trade
 12:15:42 - 22-Jul-26
Sell* 2,081 231.181p Negotiated Trade
 11:38:46 - 22-Jul-26
Buy* 6,285 231.116p Suspected BUY Trade
 11:32:36 - 22-Jul-26
Buy* 338 231.25p SI Trade
 10:28:45 - 22-Jul-26
Sell* 17,000 230.995p Negotiated Trade
 09:55:27 - 22-Jul-26
Unknown* 0 230.80p SI Trade
 08:48:13 - 22-Jul-26
Sell* 7,500 230.522p Negotiated Trade
 08:21:16 - 22-Jul-26
Buy* 6 230.70p SI Trade
 08:03:27 - 22-Jul-26
Buy* 2 230.70p SI Trade
 08:01:50 - 22-Jul-26
Sell* 2,000 230.30p SI Trade
 08:00:44 - 22-Jul-26
Sell* 845 230.30p SI Trade
 08:00:44 - 22-Jul-26
Buy* 106 230.75p SI Trade
 08:00:44 - 22-Jul-26
Buy* 865 230.695p Suspected BUY Trade
 08:00:13 - 22-Jul-26
Sell* 17,389 231.017p Negotiated Trade
 16:11:14 - 21-Jul-26
Buy* 42,379 231.23p Suspected BUY Trade
 15:54:21 - 21-Jul-26
Buy* 21,641 231.005p Ordinary
 15:40:58 - 21-Jul-26
Sell* 1,562 230.742p Negotiated Trade
 15:26:45 - 21-Jul-26
Sell* 2,864 230.45p Automatic Execution
 14:45:56 - 21-Jul-26
Sell* 2,136 230.45p Automatic Execution
 14:45:56 - 21-Jul-26
Buy* 865 231.137p Suspected BUY Trade
 14:32:56 - 21-Jul-26
Buy* 862 231.184p Suspected BUY Trade
 14:20:45 - 21-Jul-26
Buy* 68 231.35p SI Trade
 13:50:45 - 21-Jul-26
Buy* 8 230.85p SI Trade
 12:41:27 - 21-Jul-26
Buy* 431 230.60p Suspected BUY Trade
 08:46:48 - 21-Jul-26
Buy* 15 230.80p SI Trade
 08:03:23 - 21-Jul-26
Buy* 2 230.85p SI Trade
 08:03:02 - 21-Jul-26
Buy* 7 230.85p SI Trade
 08:03:02 - 21-Jul-26
Buy* 6 230.85p SI Trade
 08:02:00 - 21-Jul-26
Sell* 218 231.15p Uncrossing Trade
 16:35:00 - 20-Jul-26
Sell* 1,000 231.35p Ordinary
 16:26:37 - 20-Jul-26
Sell* 2,917 231.187p Ordinary
 15:44:14 - 20-Jul-26
Sell* 833 231.232p Negotiated Trade
 15:43:50 - 20-Jul-26
Sell* 8,331 231.229p Ordinary
 15:43:20 - 20-Jul-26
Sell* 8,331 231.16p Negotiated Trade
 15:42:35 - 20-Jul-26
Sell* 4,164 231.198p Negotiated Trade
 15:42:09 - 20-Jul-26
Sell* 4,162 231.108p Ordinary
 15:39:57 - 20-Jul-26
Buy* 21,636 231.055p Ordinary
 15:11:46 - 20-Jul-26
Unknown* 0 231.00p SI Trade
 15:01:30 - 20-Jul-26
Sell* 209 231.2625p Negotiated Trade
 14:53:41 - 20-Jul-26
Buy* 9 231.50p SI Trade
 14:32:01 - 20-Jul-26
Sell* 600 231.355p Negotiated Trade
 13:30:26 - 20-Jul-26
Sell* 1,255 231.285p Negotiated Trade
 13:28:29 - 20-Jul-26
Sell* 1,255 231.29p Negotiated Trade
 13:28:12 - 20-Jul-26
Sell* 1,255 231.251p Ordinary
 13:27:54 - 20-Jul-26
Sell* 1,192 231.25p Ordinary
 13:27:37 - 20-Jul-26
Buy* 41,980 231.137p Suspected BUY Trade
 13:25:58 - 20-Jul-26
Buy* 10,455 231.144p Suspected BUY Trade
 13:25:36 - 20-Jul-26
Sell* 1,373 231.313p Negotiated Trade
 13:16:19 - 20-Jul-26
Sell* 3,940 231.40p Automatic Execution
 13:02:28 - 20-Jul-26
Buy* 2,163 231.146p Suspected BUY Trade
 12:07:00 - 20-Jul-26
Buy* 64 231.15p SI Trade
 12:04:33 - 20-Jul-26
Sell* 9 231.48p Negotiated Trade
 10:44:17 - 20-Jul-26
Buy* 1 231.25p SI Trade
 08:14:27 - 20-Jul-26
Buy* 28 231.15p SI Trade
 08:04:12 - 20-Jul-26
Buy* 1 231.20p SI Trade
 08:03:29 - 20-Jul-26
Buy* 9 231.25p SI Trade
 08:03:02 - 20-Jul-26
Buy* 12 231.25p SI Trade
 08:02:48 - 20-Jul-26
Unknown* 0 231.25p SI Trade
 08:02:48 - 20-Jul-26
Buy* 8 231.25p SI Trade
 08:02:48 - 20-Jul-26
Buy* 3 231.25p SI Trade
 08:02:48 - 20-Jul-26
Buy* 8 231.25p SI Trade
 08:02:48 - 20-Jul-26
Unknown* 0 231.25p SI Trade
 08:02:48 - 20-Jul-26
Buy* 200 231.25p Suspected BUY Trade
 08:00:08 - 20-Jul-26
Sell* 4,702 232.35p Uncrossing Trade
 16:35:23 - 17-Jul-26
Buy* 2,000 232.458p Suspected BUY Trade
 16:26:44 - 17-Jul-26
Buy* 500 232.45p SI Trade
 16:21:38 - 17-Jul-26
Buy* 3,071 232.45p Automatic Execution
 16:21:37 - 17-Jul-26
Sell* 421 232.491p Negotiated Trade
 16:20:01 - 17-Jul-26
Unknown* 0 232.70p SI Trade
 16:18:19 - 17-Jul-26
Buy* 1,719 232.653p Suspected BUY Trade
 16:17:25 - 17-Jul-26
Sell* 2,249 232.588p Ordinary
 16:07:11 - 17-Jul-26
Sell* 911 232.30p Automatic Execution
 15:32:46 - 17-Jul-26
Sell* 3,047 232.45p Automatic Execution
 15:32:46 - 17-Jul-26
Buy* 429 232.60p SI Trade
 15:31:57 - 17-Jul-26
Buy* 12 232.85p SI Trade
 15:13:50 - 17-Jul-26
Sell* 4,798 232.411p Negotiated Trade
 14:09:58 - 17-Jul-26
Sell* 8,550 232.698p Negotiated Trade
 13:37:39 - 17-Jul-26
Sell* 400 232.75p SI Trade
 13:27:39 - 17-Jul-26
Buy* 3,225 233.05p SI Trade
 13:02:01 - 17-Jul-26
Buy* 3,274 233.05p SI Trade
 13:01:42 - 17-Jul-26
Buy* 3,684 233.05p Automatic Execution
 13:01:42 - 17-Jul-26
Buy* 1,165 233.05p Automatic Execution
 13:01:42 - 17-Jul-26
Buy* 99 232.47p Suspected BUY Trade
 10:56:37 - 17-Jul-26
Buy* 500 232.30p Automatic Execution
 10:54:02 - 17-Jul-26
Buy* 1,000 232.267p Suspected BUY Trade
 10:49:01 - 17-Jul-26
Sell* 3,017 232.058p Negotiated Trade
 10:08:36 - 17-Jul-26
Sell* 800 232.00p Automatic Execution
 09:38:09 - 17-Jul-26
Buy* 1,000 232.026p Ordinary
 09:13:40 - 17-Jul-26
Buy* 1,078 231.663p Ordinary
 08:42:58 - 17-Jul-26
Buy* 10 231.60p SI Trade
 08:02:00 - 17-Jul-26
Unknown* 0 231.60p SI Trade
 08:02:00 - 17-Jul-26
Buy* 3 231.60p SI Trade
 08:02:00 - 17-Jul-26
Buy* 15 231.60p SI Trade
 08:02:00 - 17-Jul-26
Buy* 3 231.60p SI Trade
 08:02:00 - 17-Jul-26
Buy* 15 230.30p Suspected BUY Trade
 16:35:29 - 16-Jul-26
Sell* 9,827 230.05p Automatic Execution
 16:22:47 - 16-Jul-26
Sell* 809 230.05p Automatic Execution
 16:21:54 - 16-Jul-26
Buy* 3,479 230.05p Automatic Execution
 16:21:54 - 16-Jul-26
Sell* 130 229.70p SI Trade
 16:13:05 - 16-Jul-26
Buy* 40 229.55p SI Trade
 15:46:53 - 16-Jul-26
Sell* 1,000 229.40p Negotiated Trade
 15:46:36 - 16-Jul-26
Sell* 1,000 229.407p Negotiated Trade
 15:45:35 - 16-Jul-26
Buy* 21,779 229.569p Ordinary
 15:22:15 - 16-Jul-26
Buy* 65 229.70p SI Trade
 15:17:16 - 16-Jul-26
Sell* 43,190 229.067p Negotiated Trade
 14:40:10 - 16-Jul-26
Buy* 6,269 229.253p Suspected BUY Trade
 14:37:43 - 16-Jul-26
Buy* 1 229.25p Automatic Execution
 14:12:50 - 16-Jul-26
Buy* 10 229.00p SI Trade
 13:40:30 - 16-Jul-26
Buy* 100 229.00p SI Trade
 13:40:30 - 16-Jul-26
Unknown* 0 229.00p SI Trade
 13:40:30 - 16-Jul-26
Buy* 10 229.30p SI Trade
 13:34:13 - 16-Jul-26
Buy* 5 229.40p SI Trade
 13:08:31 - 16-Jul-26
Sell* 9,950 229.465p Negotiated Trade
 12:55:13 - 16-Jul-26
Sell* 50 229.552p Negotiated Trade
 12:26:03 - 16-Jul-26
Sell* 651 229.712p Negotiated Trade
 12:13:10 - 16-Jul-26
Buy* 139 229.768p Suspected BUY Trade
 12:08:53 - 16-Jul-26
Sell* 8,709 229.64p Ordinary
 11:56:35 - 16-Jul-26
Buy* 4,878 229.682p Ordinary
 11:34:14 - 16-Jul-26
Buy* 43 229.75p SI Trade
 11:31:42 - 16-Jul-26
Buy* 104 229.65p SI Trade
 11:25:51 - 16-Jul-26
Buy* 911 229.616p Suspected BUY Trade
 10:28:47 - 16-Jul-26
Sell* 24 229.30p SI Trade
 10:26:32 - 16-Jul-26
Buy* 2,173 229.576p Suspected BUY Trade
 09:23:30 - 16-Jul-26
Buy* 5,000 229.65p SI Trade
 09:13:54 - 16-Jul-26
Sell* 5,000 229.40p SI Trade
 09:13:31 - 16-Jul-26
Buy* 1,000 229.439p Suspected BUY Trade
 08:57:25 - 16-Jul-26
Buy* 38 229.60p SI Trade
 08:53:38 - 16-Jul-26
Buy* 12 229.60p SI Trade
 08:49:40 - 16-Jul-26
Sell* 109 229.359p Negotiated Trade
 08:48:22 - 16-Jul-26
Sell* 115 229.25p SI Trade
 08:39:02 - 16-Jul-26
Sell* 135 229.25p SI Trade
 08:21:00 - 16-Jul-26
Buy* 2,000 229.428p Ordinary
 08:17:57 - 16-Jul-26
Buy* 434 229.428p Suspected BUY Trade
 08:09:05 - 16-Jul-26
Buy* 4 229.50p SI Trade
 08:02:52 - 16-Jul-26
Buy* 20 229.55p SI Trade
 08:01:41 - 16-Jul-26
Buy* 10 229.55p SI Trade
 08:01:41 - 16-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06