| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 235.45 | 235.65 | 235.15 | 235.60 | 59,080 |
| 30th Apr 2026 (Thu) | 237.00 | 237.00 | 235.95 | 236.20 | 92,295 |
| 29th Apr 2026 (Wed) | 238.50 | 238.50 | 237.45 | 237.45 | 70,558 |
| 28th Apr 2026 (Tue) | 238.00 | 238.30 | 237.75 | 238.30 | 70,856 |
| 27th Apr 2026 (Mon) | 238.95 | 238.95 | 237.90 | 237.90 | 105,891 |
| 24th Apr 2026 (Fri) | 240.35 | 240.35 | 239.10 | 239.60 | 81,431 |
| 23rd Apr 2026 (Thu) | 239.75 | 239.75 | 239.35 | 240.75 | 52,075 |
| 22nd Apr 2026 (Wed) | 240.70 | 240.70 | 240.70 | 240.60 | 41,534 |
| 21st Apr 2026 (Tue) | 240.70 | 240.80 | 239.85 | 239.85 | 40,257 |
| 20th Apr 2026 (Mon) | 239.85 | 239.95 | 239.85 | 239.95 | 40,273 |
| 17th Apr 2026 (Fri) | 238.65 | 239.30 | 238.55 | 239.975 | 68,750 |
| 16th Apr 2026 (Thu) | 239.00 | 239.20 | 238.80 | 238.80 | 77,879 |
| 15th Apr 2026 (Wed) | 240.15 | 240.15 | 238.90 | 238.90 | 104,743 |
| 14th Apr 2026 (Tue) | 238.80 | 238.90 | 238.30 | 239.30 | 170,488 |
| 13th Apr 2026 (Mon) | 240.50 | 240.50 | 239.60 | 239.60 | 46,731 |
| 10th Apr 2026 (Fri) | 241.70 | 241.70 | 240.00 | 240.25 | 70,488 |
| 9th Apr 2026 (Thu) | 241.90 | 241.90 | 240.95 | 240.95 | 180,685 |
| 8th Apr 2026 (Wed) | 242.85 | 243.05 | 242.85 | 242.00 | 161,339 |
| 7th Apr 2026 (Tue) | 244.20 | 244.70 | 242.45 | 242.925 | 551,066 |
| 6th Apr 2026 (Mon) | 244.85 | 244.85 | 244.85 | 244.85 | 0 |
| 3rd Apr 2026 (Fri) | 244.85 | 244.85 | 244.85 | 244.85 | 0 |
| 2nd Apr 2026 (Thu) | 242.15 | 244.85 | 242.15 | 244.85 | 123,321 |
| 1st Apr 2026 (Wed) | 245.00 | 245.00 | 242.75 | 242.75 | 73,341 |
| 31st Mar 2026 (Tue) | 244.50 | 245.60 | 243.90 | 244.15 | 78,597 |
| 30th Mar 2026 (Mon) | 241.60 | 244.70 | 241.60 | 244.70 | 180,082 |
| 27th Mar 2026 (Fri) | 239.45 | 239.85 | 239.35 | 240.725 | 163,661 |
| 26th Mar 2026 (Thu) | 240.25 | 240.85 | 240.25 | 240.40 | 128,799 |
| 25th Mar 2026 (Wed) | 240.55 | 241.30 | 240.55 | 241.30 | 58,129 |
| 24th Mar 2026 (Tue) | 239.05 | 239.25 | 238.80 | 239.25 | 42,184 |
| 23rd Mar 2026 (Mon) | 239.35 | 241.45 | 239.05 | 239.40 | 249,707 |
| 20th Mar 2026 (Fri) | 242.65 | 242.65 | 240.55 | 240.55 | 246,354 |
| 19th Mar 2026 (Thu) | 243.60 | 243.90 | 242.95 | 243.80 | 223,199 |
| 18th Mar 2026 (Wed) | 244.65 | 244.65 | 243.90 | 243.90 | 263,386 |
| 17th Mar 2026 (Tue) | 243.30 | 243.90 | 243.30 | 243.90 | 85,182 |
| 16th Mar 2026 (Mon) | 243.55 | 244.30 | 243.40 | 243.40 | 139,880 |
| 13th Mar 2026 (Fri) | 242.75 | 244.00 | 242.75 | 243.35 | 355,522 |
| 12th Mar 2026 (Thu) | 241.80 | 242.70 | 241.35 | 242.40 | 331,224 |
| 11th Mar 2026 (Wed) | 244.10 | 244.15 | 242.10 | 242.10 | 291,523 |
| 10th Mar 2026 (Tue) | 246.70 | 246.70 | 245.00 | 245.55 | 142,298 |
| 9th Mar 2026 (Mon) | 245.15 | 246.50 | 245.15 | 246.50 | 460,729 |
| 6th Mar 2026 (Fri) | 246.30 | 247.60 | 245.45 | 245.50 | 240,998 |
| 5th Mar 2026 (Thu) | 247.80 | 247.80 | 247.00 | 247.60 | 267,316 |
| 4th Mar 2026 (Wed) | 248.80 | 248.80 | 247.95 | 248.85 | 248,392 |