| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 227.05 | 229.10 | 227.05 | 228.15 | 52,591 |
| 21st Sep 2026 (Mon) | 227.40 | 227.40 | 227.40 | 227.40 | 76,379 |
| 18th Sep 2026 (Fri) | 228.20 | 228.20 | 226.15 | 226.15 | 77,003 |
| 17th Sep 2026 (Thu) | 226.15 | 227.80 | 226.15 | 227.80 | 27,100 |
| 16th Sep 2026 (Wed) | 223.00 | 224.40 | 223.00 | 224.40 | 71,660 |
| 15th Sep 2026 (Tue) | 222.15 | 223.00 | 222.00 | 223.025 | 105,036 |
| 14th Sep 2026 (Mon) | 223.30 | 223.80 | 222.55 | 223.80 | 152,306 |
| 11th Sep 2026 (Fri) | 222.70 | 223.35 | 222.70 | 223.825 | 44,345 |
| 10th Sep 2026 (Thu) | 223.50 | 223.50 | 222.80 | 222.80 | 58,477 |
| 9th Sep 2026 (Wed) | 225.70 | 226.00 | 224.00 | 224.20 | 176,281 |
| 8th Sep 2026 (Tue) | 226.05 | 226.05 | 226.05 | 226.075 | 111,773 |
| 7th Sep 2026 (Mon) | 225.95 | 225.95 | 225.95 | 225.60 | 139,803 |
| 4th Sep 2026 (Fri) | 226.15 | 226.15 | 226.05 | 226.475 | 68,886 |
| 3rd Sep 2026 (Thu) | 226.70 | 227.05 | 226.35 | 226.50 | 35,540 |
| 2nd Sep 2026 (Wed) | 225.45 | 225.50 | 225.45 | 225.575 | 17,953 |
| 1st Sep 2026 (Tue) | 224.95 | 225.00 | 224.85 | 226.075 | 108,089 |
| 31st Aug 2026 (Mon) | 227.675 | 227.675 | 227.675 | 227.675 | 0 |
| 28th Aug 2026 (Fri) | 226.60 | 228.85 | 226.40 | 227.675 | 18,677 |
| 27th Aug 2026 (Thu) | 227.15 | 227.30 | 226.95 | 227.30 | 53,408 |
| 26th Aug 2026 (Wed) | 226.50 | 227.00 | 226.50 | 227.125 | 129,510 |
| 25th Aug 2026 (Tue) | 226.25 | 226.50 | 226.10 | 226.475 | 130,697 |
| 24th Aug 2026 (Mon) | 224.20 | 224.20 | 223.85 | 224.95 | 103,245 |
| 21st Aug 2026 (Fri) | 223.80 | 223.85 | 223.60 | 223.325 | 32,242 |
| 20th Aug 2026 (Thu) | 226.05 | 226.05 | 223.55 | 223.55 | 58,147 |
| 19th Aug 2026 (Wed) | 224.25 | 226.30 | 224.25 | 225.90 | 178,298 |
| 18th Aug 2026 (Tue) | 222.95 | 223.30 | 222.40 | 223.30 | 63,472 |
| 17th Aug 2026 (Mon) | 224.65 | 224.65 | 223.50 | 223.50 | 80,914 |
| 14th Aug 2026 (Fri) | 226.00 | 226.00 | 224.50 | 224.325 | 75,026 |
| 13th Aug 2026 (Thu) | 226.30 | 227.80 | 226.30 | 226.90 | 47,510 |
| 12th Aug 2026 (Wed) | 226.10 | 226.65 | 225.70 | 225.90 | 47,589 |
| 11th Aug 2026 (Tue) | 224.65 | 226.00 | 224.50 | 225.70 | 124,748 |
| 10th Aug 2026 (Mon) | 226.00 | 226.00 | 225.95 | 225.475 | 73,638 |
| 7th Aug 2026 (Fri) | 227.15 | 228.00 | 226.90 | 226.975 | 22,318 |
| 6th Aug 2026 (Thu) | 228.90 | 228.90 | 227.50 | 227.85 | 27,651 |
| 5th Aug 2026 (Wed) | 229.00 | 229.00 | 228.15 | 228.40 | 84,841 |
| 4th Aug 2026 (Tue) | 226.90 | 227.20 | 225.95 | 227.875 | 37,043 |
| 3rd Aug 2026 (Mon) | 227.55 | 227.55 | 226.65 | 227.00 | 139,539 |
| 31st Jul 2026 (Fri) | 228.50 | 228.50 | 226.00 | 225.15 | 124,977 |
| 30th Jul 2026 (Thu) | 228.65 | 228.95 | 227.05 | 227.05 | 334,743 |
| 29th Jul 2026 (Wed) | 233.80 | 233.80 | 233.375 | 233.375 | 109,570 |
| 28th Jul 2026 (Tue) | 233.30 | 233.30 | 233.15 | 233.80 | 74,624 |
| 27th Jul 2026 (Mon) | 232.25 | 232.40 | 232.15 | 232.325 | 24,341 |
| 24th Jul 2026 (Fri) | 231.35 | 231.35 | 231.35 | 231.35 | 84,455 |
| 23rd Jul 2026 (Thu) | 229.85 | 230.70 | 229.85 | 230.70 | 182,884 |