| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 231.35 | 231.35 | 231.35 | 231.35 | 84,455 |
| 23rd Jul 2026 (Thu) | 229.85 | 230.70 | 229.85 | 230.70 | 182,884 |
| 22nd Jul 2026 (Wed) | 230.65 | 230.65 | 230.65 | 230.65 | 261,070 |
| 21st Jul 2026 (Tue) | 230.45 | 230.45 | 230.45 | 231.15 | 90,235 |
| 20th Jul 2026 (Mon) | 231.25 | 231.40 | 231.00 | 231.15 | 117,821 |
| 17th Jul 2026 (Fri) | 232.00 | 233.05 | 232.00 | 232.35 | 51,684 |
| 16th Jul 2026 (Thu) | 229.25 | 230.30 | 229.25 | 230.30 | 130,592 |
| 15th Jul 2026 (Wed) | 231.00 | 231.40 | 230.85 | 230.85 | 153,476 |
| 14th Jul 2026 (Tue) | 232.00 | 232.75 | 229.45 | 232.70 | 194,208 |
| 13th Jul 2026 (Mon) | 232.60 | 232.60 | 232.40 | 232.25 | 78,433 |
| 10th Jul 2026 (Fri) | 232.70 | 233.00 | 232.70 | 233.00 | 43,025 |
| 9th Jul 2026 (Thu) | 232.35 | 233.00 | 232.00 | 232.95 | 297,311 |
| 8th Jul 2026 (Wed) | 233.60 | 233.60 | 232.60 | 232.60 | 346,802 |
| 7th Jul 2026 (Tue) | 234.95 | 235.20 | 234.35 | 234.35 | 87,399 |
| 6th Jul 2026 (Mon) | 237.05 | 237.10 | 235.75 | 235.75 | 89,906 |
| 3rd Jul 2026 (Fri) | 236.45 | 236.50 | 236.05 | 236.05 | 86,433 |
| 2nd Jul 2026 (Thu) | 237.55 | 237.55 | 235.90 | 236.95 | 506,975 |
| 1st Jul 2026 (Wed) | 239.20 | 239.85 | 238.20 | 238.65 | 386,660 |
| 30th Jun 2026 (Tue) | 242.80 | 242.80 | 241.15 | 241.20 | 244,782 |
| 29th Jun 2026 (Mon) | 242.85 | 242.85 | 242.45 | 242.45 | 110,281 |
| 26th Jun 2026 (Fri) | 243.75 | 243.75 | 242.25 | 243.05 | 249,704 |
| 25th Jun 2026 (Thu) | 243.90 | 245.15 | 243.45 | 243.55 | 328,469 |
| 24th Jun 2026 (Wed) | 241.90 | 244.35 | 241.90 | 244.20 | 107,729 |
| 23rd Jun 2026 (Tue) | 240.15 | 240.70 | 239.90 | 240.55 | 54,472 |
| 22nd Jun 2026 (Mon) | 240.75 | 240.75 | 239.30 | 239.30 | 151,455 |
| 19th Jun 2026 (Fri) | 241.75 | 241.75 | 240.20 | 239.80 | 177,308 |
| 18th Jun 2026 (Thu) | 240.05 | 242.40 | 240.05 | 241.85 | 96,354 |
| 17th Jun 2026 (Wed) | 242.30 | 243.10 | 242.10 | 243.10 | 163,168 |
| 16th Jun 2026 (Tue) | 241.25 | 241.70 | 241.25 | 241.475 | 13,832 |
| 15th Jun 2026 (Mon) | 241.40 | 241.60 | 241.00 | 240.45 | 50,285 |
| 12th Jun 2026 (Fri) | 242.15 | 242.15 | 240.30 | 240.525 | 195,740 |
| 11th Jun 2026 (Thu) | 239.50 | 240.90 | 239.50 | 240.925 | 356,903 |
| 10th Jun 2026 (Wed) | 239.20 | 239.20 | 239.15 | 239.45 | 29,413 |
| 9th Jun 2026 (Tue) | 239.35 | 239.35 | 238.45 | 238.70 | 52,593 |
| 8th Jun 2026 (Mon) | 239.55 | 240.40 | 239.55 | 239.65 | 99,801 |
| 5th Jun 2026 (Fri) | 239.80 | 239.80 | 239.70 | 239.70 | 91,773 |
| 4th Jun 2026 (Thu) | 239.65 | 240.10 | 239.45 | 239.975 | 91,094 |
| 3rd Jun 2026 (Wed) | 239.30 | 239.50 | 238.90 | 238.90 | 66,073 |
| 2nd Jun 2026 (Tue) | 239.80 | 240.10 | 239.45 | 239.45 | 59,261 |
| 1st Jun 2026 (Mon) | 238.65 | 239.00 | 238.00 | 238.10 | 218,190 |
| 29th May 2026 (Fri) | 240.00 | 240.00 | 238.90 | 238.90 | 52,906 |
| 28th May 2026 (Thu) | 238.10 | 239.20 | 238.10 | 238.90 | 106,285 |
| 27th May 2026 (Wed) | 238.10 | 238.60 | 237.90 | 238.525 | 312,652 |
| 26th May 2026 (Tue) | 236.75 | 237.95 | 236.75 | 237.50 | 742,070 |
| 25th May 2026 (Mon) | 235.15 | 235.15 | 235.15 | 235.15 | 0 |