| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 241.90 | 244.35 | 241.90 | 244.20 | 107,729 |
| 23rd Jun 2026 (Tue) | 240.15 | 240.70 | 239.90 | 240.55 | 54,472 |
| 22nd Jun 2026 (Mon) | 240.75 | 240.75 | 239.30 | 239.30 | 151,455 |
| 19th Jun 2026 (Fri) | 241.75 | 241.75 | 240.20 | 239.80 | 177,308 |
| 18th Jun 2026 (Thu) | 240.05 | 242.40 | 240.05 | 241.85 | 96,354 |
| 17th Jun 2026 (Wed) | 242.30 | 243.10 | 242.10 | 243.10 | 163,168 |
| 16th Jun 2026 (Tue) | 241.25 | 241.70 | 241.25 | 241.475 | 13,832 |
| 15th Jun 2026 (Mon) | 241.40 | 241.60 | 241.00 | 240.45 | 50,285 |
| 12th Jun 2026 (Fri) | 242.15 | 242.15 | 240.30 | 240.525 | 195,740 |
| 11th Jun 2026 (Thu) | 239.50 | 240.90 | 239.50 | 240.925 | 356,903 |
| 10th Jun 2026 (Wed) | 239.20 | 239.20 | 239.15 | 239.45 | 29,413 |
| 9th Jun 2026 (Tue) | 239.35 | 239.35 | 238.45 | 238.70 | 52,593 |
| 8th Jun 2026 (Mon) | 239.55 | 240.40 | 239.55 | 239.65 | 99,801 |
| 5th Jun 2026 (Fri) | 239.80 | 239.80 | 239.70 | 239.70 | 91,773 |
| 4th Jun 2026 (Thu) | 239.65 | 240.10 | 239.45 | 239.975 | 91,094 |
| 3rd Jun 2026 (Wed) | 239.30 | 239.50 | 238.90 | 238.90 | 66,073 |
| 2nd Jun 2026 (Tue) | 239.80 | 240.10 | 239.45 | 239.45 | 59,261 |
| 1st Jun 2026 (Mon) | 238.65 | 239.00 | 238.00 | 238.10 | 218,190 |
| 29th May 2026 (Fri) | 240.00 | 240.00 | 238.90 | 238.90 | 52,906 |
| 28th May 2026 (Thu) | 238.10 | 239.20 | 238.10 | 238.90 | 106,285 |
| 27th May 2026 (Wed) | 238.10 | 238.60 | 237.90 | 238.525 | 312,652 |
| 26th May 2026 (Tue) | 236.75 | 237.95 | 236.75 | 237.50 | 742,070 |
| 25th May 2026 (Mon) | 235.15 | 235.15 | 235.15 | 235.15 | 0 |
| 22nd May 2026 (Fri) | 235.65 | 235.95 | 235.05 | 235.15 | 48,432 |
| 21st May 2026 (Thu) | 233.75 | 234.25 | 233.60 | 234.25 | 37,171 |
| 20th May 2026 (Wed) | 232.70 | 233.80 | 232.65 | 233.80 | 56,738 |
| 19th May 2026 (Tue) | 233.45 | 233.75 | 232.20 | 232.25 | 278,081 |
| 18th May 2026 (Mon) | 234.55 | 235.05 | 234.50 | 233.95 | 219,458 |
| 15th May 2026 (Fri) | 236.10 | 236.10 | 235.20 | 235.65 | 44,651 |
| 14th May 2026 (Thu) | 235.65 | 237.15 | 235.65 | 237.15 | 21,144 |
| 13th May 2026 (Wed) | 235.80 | 236.35 | 234.95 | 234.95 | 180,000 |
| 12th May 2026 (Tue) | 236.55 | 236.55 | 236.10 | 236.25 | 56,736 |
| 11th May 2026 (Mon) | 236.60 | 236.85 | 235.65 | 235.85 | 94,342 |
| 8th May 2026 (Fri) | 236.90 | 237.60 | 236.90 | 236.90 | 68,221 |
| 7th May 2026 (Thu) | 238.15 | 238.15 | 236.70 | 236.70 | 82,317 |
| 6th May 2026 (Wed) | 237.00 | 237.45 | 236.90 | 237.45 | 212,268 |
| 5th May 2026 (Tue) | 235.70 | 236.00 | 235.45 | 236.00 | 125,769 |
| 4th May 2026 (Mon) | 235.60 | 235.60 | 235.60 | 235.60 | 0 |
| 1st May 2026 (Fri) | 235.45 | 235.65 | 235.15 | 235.60 | 59,080 |
| 30th Apr 2026 (Thu) | 237.00 | 237.00 | 235.95 | 236.20 | 92,295 |
| 29th Apr 2026 (Wed) | 238.50 | 238.50 | 237.45 | 237.45 | 70,558 |
| 28th Apr 2026 (Tue) | 238.00 | 238.30 | 237.75 | 238.30 | 70,856 |
| 27th Apr 2026 (Mon) | 238.95 | 238.95 | 237.90 | 237.90 | 105,891 |