| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 235.15 | 235.15 | 235.15 | 235.15 | 0 |
| 22nd May 2026 (Fri) | 235.65 | 235.95 | 235.05 | 235.15 | 48,432 |
| 21st May 2026 (Thu) | 233.75 | 234.25 | 233.60 | 234.25 | 37,171 |
| 20th May 2026 (Wed) | 232.70 | 233.80 | 232.65 | 233.80 | 56,738 |
| 19th May 2026 (Tue) | 233.45 | 233.75 | 232.20 | 232.25 | 278,081 |
| 18th May 2026 (Mon) | 234.55 | 235.05 | 234.50 | 233.95 | 219,458 |
| 15th May 2026 (Fri) | 236.10 | 236.10 | 235.20 | 235.65 | 44,651 |
| 14th May 2026 (Thu) | 235.65 | 237.15 | 235.65 | 237.15 | 21,144 |
| 13th May 2026 (Wed) | 235.80 | 236.35 | 234.95 | 234.95 | 180,000 |
| 12th May 2026 (Tue) | 236.55 | 236.55 | 236.10 | 236.25 | 56,736 |
| 11th May 2026 (Mon) | 236.60 | 236.85 | 235.65 | 235.85 | 94,342 |
| 8th May 2026 (Fri) | 236.90 | 237.60 | 236.90 | 236.90 | 68,221 |
| 7th May 2026 (Thu) | 238.15 | 238.15 | 236.70 | 236.70 | 82,317 |
| 6th May 2026 (Wed) | 237.00 | 237.45 | 236.90 | 237.45 | 212,268 |
| 5th May 2026 (Tue) | 235.70 | 236.00 | 235.45 | 236.00 | 125,769 |
| 4th May 2026 (Mon) | 235.60 | 235.60 | 235.60 | 235.60 | 0 |
| 1st May 2026 (Fri) | 235.45 | 235.65 | 235.15 | 235.60 | 59,080 |
| 30th Apr 2026 (Thu) | 237.00 | 237.00 | 235.95 | 236.20 | 92,295 |
| 29th Apr 2026 (Wed) | 238.50 | 238.50 | 237.45 | 237.45 | 70,558 |
| 28th Apr 2026 (Tue) | 238.00 | 238.30 | 237.75 | 238.30 | 70,856 |
| 27th Apr 2026 (Mon) | 238.95 | 238.95 | 237.90 | 237.90 | 105,891 |
| 24th Apr 2026 (Fri) | 240.35 | 240.35 | 239.10 | 239.60 | 81,431 |
| 23rd Apr 2026 (Thu) | 239.75 | 239.75 | 239.35 | 240.75 | 52,075 |
| 22nd Apr 2026 (Wed) | 240.70 | 240.70 | 240.70 | 240.60 | 41,534 |
| 21st Apr 2026 (Tue) | 240.70 | 240.80 | 239.85 | 239.85 | 40,257 |
| 20th Apr 2026 (Mon) | 239.85 | 239.95 | 239.85 | 239.95 | 40,273 |
| 17th Apr 2026 (Fri) | 238.65 | 239.30 | 238.55 | 239.975 | 68,750 |
| 16th Apr 2026 (Thu) | 239.00 | 239.20 | 238.80 | 238.80 | 77,879 |
| 15th Apr 2026 (Wed) | 240.15 | 240.15 | 238.90 | 238.90 | 104,743 |
| 14th Apr 2026 (Tue) | 238.80 | 238.90 | 238.30 | 239.30 | 170,488 |
| 13th Apr 2026 (Mon) | 240.50 | 240.50 | 239.60 | 239.60 | 46,731 |
| 10th Apr 2026 (Fri) | 241.70 | 241.70 | 240.00 | 240.25 | 70,488 |
| 9th Apr 2026 (Thu) | 241.90 | 241.90 | 240.95 | 240.95 | 180,685 |
| 8th Apr 2026 (Wed) | 242.85 | 243.05 | 242.85 | 242.00 | 161,339 |
| 7th Apr 2026 (Tue) | 244.20 | 244.70 | 242.45 | 242.925 | 551,066 |
| 6th Apr 2026 (Mon) | 244.85 | 244.85 | 244.85 | 244.85 | 0 |
| 3rd Apr 2026 (Fri) | 244.85 | 244.85 | 244.85 | 244.85 | 0 |
| 2nd Apr 2026 (Thu) | 242.15 | 244.85 | 242.15 | 244.85 | 123,321 |
| 1st Apr 2026 (Wed) | 245.00 | 245.00 | 242.75 | 242.75 | 73,341 |
| 31st Mar 2026 (Tue) | 244.50 | 245.60 | 243.90 | 244.15 | 78,597 |
| 30th Mar 2026 (Mon) | 241.60 | 244.70 | 241.60 | 244.70 | 180,082 |
| 27th Mar 2026 (Fri) | 239.45 | 239.85 | 239.35 | 240.725 | 163,661 |
| 26th Mar 2026 (Thu) | 240.25 | 240.85 | 240.25 | 240.40 | 128,799 |