| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 223.80 | 223.85 | 223.60 | 223.325 | 32,242 |
| 20th Aug 2026 (Thu) | 226.05 | 226.05 | 223.55 | 223.55 | 58,147 |
| 19th Aug 2026 (Wed) | 224.25 | 226.30 | 224.25 | 225.90 | 178,298 |
| 18th Aug 2026 (Tue) | 222.95 | 223.30 | 222.40 | 223.30 | 63,472 |
| 17th Aug 2026 (Mon) | 224.65 | 224.65 | 223.50 | 223.50 | 80,914 |
| 14th Aug 2026 (Fri) | 226.00 | 226.00 | 224.50 | 224.325 | 75,026 |
| 13th Aug 2026 (Thu) | 226.30 | 227.80 | 226.30 | 226.90 | 47,510 |
| 12th Aug 2026 (Wed) | 226.10 | 226.65 | 225.70 | 225.90 | 47,589 |
| 11th Aug 2026 (Tue) | 224.65 | 226.00 | 224.50 | 225.70 | 124,748 |
| 10th Aug 2026 (Mon) | 226.00 | 226.00 | 225.95 | 225.475 | 73,638 |
| 7th Aug 2026 (Fri) | 227.15 | 228.00 | 226.90 | 226.975 | 22,318 |
| 6th Aug 2026 (Thu) | 228.90 | 228.90 | 227.50 | 227.85 | 27,651 |
| 5th Aug 2026 (Wed) | 229.00 | 229.00 | 228.15 | 228.40 | 84,841 |
| 4th Aug 2026 (Tue) | 226.90 | 227.20 | 225.95 | 227.875 | 37,043 |
| 3rd Aug 2026 (Mon) | 227.55 | 227.55 | 226.65 | 227.00 | 139,539 |
| 31st Jul 2026 (Fri) | 228.50 | 228.50 | 226.00 | 225.15 | 124,977 |
| 30th Jul 2026 (Thu) | 228.65 | 228.95 | 227.05 | 227.05 | 334,743 |
| 29th Jul 2026 (Wed) | 233.80 | 233.80 | 233.375 | 233.375 | 109,570 |
| 28th Jul 2026 (Tue) | 233.30 | 233.30 | 233.15 | 233.80 | 74,624 |
| 27th Jul 2026 (Mon) | 232.25 | 232.40 | 232.15 | 232.325 | 24,341 |
| 24th Jul 2026 (Fri) | 231.35 | 231.35 | 231.35 | 231.35 | 84,455 |
| 23rd Jul 2026 (Thu) | 229.85 | 230.70 | 229.85 | 230.70 | 182,884 |
| 22nd Jul 2026 (Wed) | 230.65 | 230.65 | 230.65 | 230.65 | 261,070 |
| 21st Jul 2026 (Tue) | 230.45 | 230.45 | 230.45 | 231.15 | 90,235 |
| 20th Jul 2026 (Mon) | 231.25 | 231.40 | 231.00 | 231.15 | 117,821 |
| 17th Jul 2026 (Fri) | 232.00 | 233.05 | 232.00 | 232.35 | 51,684 |
| 16th Jul 2026 (Thu) | 229.25 | 230.30 | 229.25 | 230.30 | 130,592 |
| 15th Jul 2026 (Wed) | 231.00 | 231.40 | 230.85 | 230.85 | 153,476 |
| 14th Jul 2026 (Tue) | 232.00 | 232.75 | 229.45 | 232.70 | 194,208 |
| 13th Jul 2026 (Mon) | 232.60 | 232.60 | 232.40 | 232.25 | 78,433 |
| 10th Jul 2026 (Fri) | 232.70 | 233.00 | 232.70 | 233.00 | 43,025 |
| 9th Jul 2026 (Thu) | 232.35 | 233.00 | 232.00 | 232.95 | 297,311 |
| 8th Jul 2026 (Wed) | 233.60 | 233.60 | 232.60 | 232.60 | 346,802 |
| 7th Jul 2026 (Tue) | 234.95 | 235.20 | 234.35 | 234.35 | 87,399 |
| 6th Jul 2026 (Mon) | 237.05 | 237.10 | 235.75 | 235.75 | 89,906 |
| 3rd Jul 2026 (Fri) | 236.45 | 236.50 | 236.05 | 236.05 | 86,433 |
| 2nd Jul 2026 (Thu) | 237.55 | 237.55 | 235.90 | 236.95 | 506,975 |
| 1st Jul 2026 (Wed) | 239.20 | 239.85 | 238.20 | 238.65 | 386,660 |
| 30th Jun 2026 (Tue) | 242.80 | 242.80 | 241.15 | 241.20 | 244,782 |
| 29th Jun 2026 (Mon) | 242.85 | 242.85 | 242.45 | 242.45 | 110,281 |
| 26th Jun 2026 (Fri) | 243.75 | 243.75 | 242.25 | 243.05 | 249,704 |
| 25th Jun 2026 (Thu) | 243.90 | 245.15 | 243.45 | 243.55 | 328,469 |
| 24th Jun 2026 (Wed) | 241.90 | 244.35 | 241.90 | 244.20 | 107,729 |