| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 225.70 | 227.40 | 225.40 | 227.40 | 63,578 |
| 21st Oct 2026 (Wed) | 223.65 | 224.10 | 223.45 | 223.80 | 53,502 |
| 20th Oct 2026 (Tue) | 223.75 | 224.05 | 223.60 | 223.95 | 73,289 |
| 19th Oct 2026 (Mon) | 223.45 | 223.45 | 223.45 | 223.45 | 70,145 |
| 16th Oct 2026 (Fri) | 223.90 | 224.25 | 223.90 | 224.775 | 41,849 |
| 15th Oct 2026 (Thu) | 225.50 | 227.30 | 225.35 | 226.15 | 272,241 |
| 14th Oct 2026 (Wed) | 221.60 | 223.00 | 221.40 | 223.00 | 59,493 |
| 13th Oct 2026 (Tue) | 222.15 | 222.30 | 221.00 | 221.20 | 143,475 |
| 12th Oct 2026 (Mon) | 220.40 | 220.85 | 220.05 | 220.675 | 86,775 |
| 9th Oct 2026 (Fri) | 219.70 | 220.25 | 219.60 | 219.60 | 126,051 |
| 8th Oct 2026 (Thu) | 217.35 | 218.50 | 217.00 | 218.50 | 70,224 |
| 7th Oct 2026 (Wed) | 217.00 | 217.80 | 217.00 | 217.80 | 158,720 |
| 6th Oct 2026 (Tue) | 218.20 | 219.15 | 217.85 | 218.35 | 78,496 |
| 5th Oct 2026 (Mon) | 220.00 | 220.00 | 217.60 | 217.60 | 162,608 |
| 2nd Oct 2026 (Fri) | 219.65 | 221.15 | 219.65 | 219.55 | 1,057,567 |
| 1st Oct 2026 (Thu) | 218.20 | 219.00 | 217.10 | 219.30 | 287,071 |
| 30th Sep 2026 (Wed) | 220.85 | 220.85 | 218.60 | 218.175 | 146,604 |
| 29th Sep 2026 (Tue) | 221.00 | 221.70 | 220.45 | 219.80 | 93,238 |
| 28th Sep 2026 (Mon) | 221.25 | 221.60 | 220.55 | 220.325 | 125,513 |
| 25th Sep 2026 (Fri) | 224.30 | 224.30 | 222.20 | 222.40 | 97,538 |
| 24th Sep 2026 (Thu) | 225.65 | 226.60 | 224.80 | 224.725 | 61,462 |
| 23rd Sep 2026 (Wed) | 228.70 | 229.10 | 226.50 | 226.50 | 187,290 |
| 22nd Sep 2026 (Tue) | 227.05 | 229.10 | 227.05 | 228.15 | 52,591 |
| 21st Sep 2026 (Mon) | 227.40 | 227.40 | 227.40 | 227.40 | 76,379 |
| 18th Sep 2026 (Fri) | 228.20 | 228.20 | 226.15 | 226.15 | 77,003 |
| 17th Sep 2026 (Thu) | 226.15 | 227.80 | 226.15 | 227.80 | 27,100 |
| 16th Sep 2026 (Wed) | 223.00 | 224.40 | 223.00 | 224.40 | 71,660 |
| 15th Sep 2026 (Tue) | 222.15 | 223.00 | 222.00 | 223.025 | 105,036 |
| 14th Sep 2026 (Mon) | 223.30 | 223.80 | 222.55 | 223.80 | 152,306 |
| 11th Sep 2026 (Fri) | 222.70 | 223.35 | 222.70 | 223.825 | 44,345 |
| 10th Sep 2026 (Thu) | 223.50 | 223.50 | 222.80 | 222.80 | 58,477 |
| 9th Sep 2026 (Wed) | 225.70 | 226.00 | 224.00 | 224.20 | 176,281 |
| 8th Sep 2026 (Tue) | 226.05 | 226.05 | 226.05 | 226.075 | 111,773 |
| 7th Sep 2026 (Mon) | 225.95 | 225.95 | 225.95 | 225.60 | 139,803 |
| 4th Sep 2026 (Fri) | 226.15 | 226.15 | 226.05 | 226.475 | 68,886 |
| 3rd Sep 2026 (Thu) | 226.70 | 227.05 | 226.35 | 226.50 | 35,540 |
| 2nd Sep 2026 (Wed) | 225.45 | 225.50 | 225.45 | 225.575 | 17,953 |
| 1st Sep 2026 (Tue) | 224.95 | 225.00 | 224.85 | 226.075 | 108,089 |
| 31st Aug 2026 (Mon) | 227.675 | 227.675 | 227.675 | 227.675 | 0 |
| 28th Aug 2026 (Fri) | 226.60 | 228.85 | 226.40 | 227.675 | 18,677 |
| 27th Aug 2026 (Thu) | 227.15 | 227.30 | 226.95 | 227.30 | 53,408 |
| 26th Aug 2026 (Wed) | 226.50 | 227.00 | 226.50 | 227.125 | 129,510 |
| 25th Aug 2026 (Tue) | 226.25 | 226.50 | 226.10 | 226.475 | 130,697 |
| 24th Aug 2026 (Mon) | 224.20 | 224.20 | 223.85 | 224.95 | 103,245 |