| Price | 236.45p on 02-06-2025 at 12:13:48 |
|---|---|
| Change | -2.85p -1.19% |
| Buy | 236.60p |
| Sell | 236.40p |
| Buy / Sell IBTL Shares | |
| Last Trade: | Buy 305.00 at 236.45p |
| Day's Volume: | 18,634 |
| Last Close: | 239.30p |
| Open: | 237.45p |
| ISIN: | IE00BSKRJZ44 |
| Day's Range | 236.00p - 237.45p |
| 52wk Range: | 231.35p - 289.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 236.14442p |
| Shares in Issue: | N/A |
Ish $ Tresu 20+ (IBTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 305 | 236.45p | Automatic Execution |
12:25:13 - 02-Jun-25 |
| Buy* | 473 | 236.644p | Suspected BUY Trade |
12:15:25 - 02-Jun-25 |
| Buy* | 2,277 | 235.902p | Suspected BUY Trade |
10:47:10 - 02-Jun-25 |
| Buy* | 2,000 | 235.788p | Suspected BUY Trade |
10:27:06 - 02-Jun-25 |
| Buy* | 64 | 235.85p | SI Trade |
10:04:42 - 02-Jun-25 |
| Buy* | 18 | 235.90p | SI Trade |
09:39:06 - 02-Jun-25 |
| Unknown* | 0 | 236.05p | SI Trade |
09:36:49 - 02-Jun-25 |
| Buy* | 31 | 236.011p | Suspected BUY Trade |
09:33:12 - 02-Jun-25 |
| Buy* | 2,000 | 235.931p | Suspected BUY Trade |
09:27:23 - 02-Jun-25 |
| Buy* | 105 | 235.904p | Suspected BUY Trade |
09:25:51 - 02-Jun-25 |
Ish $ Tresu 20+ (IBTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
