| Price | 270.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 2.05p 0.76% |
| Buy | 270.50p |
| Sell | 270.10p |
| Buy / Sell IBTL Shares | |
| Last Trade: | Buy 1,104.00 at 270.598p |
| Day's Volume: | 96,430 |
| Last Close: | 270.30p |
| Open: | 271.40p |
| ISIN: | IE00BSKRJZ44 |
| Day's Range | 270.00p - 271.40p |
| 52wk Range: | 260.45p - 291.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 270.70383p |
| Shares in Issue: | N/A |
Recent Trades History Ish $ Tresu 20+ (IBTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,104 | 270.598p | Suspected BUY Trade |
16:22:26 - 22-Nov-24 |
| Sell* | 5,141 | 270.00p | Automatic Execution |
15:50:33 - 22-Nov-24 |
| Buy* | 1,000 | 270.00p | Automatic Execution |
15:50:33 - 22-Nov-24 |
| Buy* | 1,856 | 269.35p | Suspected BUY Trade |
15:41:43 - 22-Nov-24 |
| Buy* | 29 | 269.211p | Suspected BUY Trade |
15:35:11 - 22-Nov-24 |
| Buy* | 927 | 269.48p | Suspected BUY Trade |
15:21:30 - 22-Nov-24 |
| Sell* | 29 | 269.904p | Negotiated Trade |
14:16:43 - 22-Nov-24 |
| Sell* | 40 | 269.949p | Negotiated Trade |
14:16:37 - 22-Nov-24 |
| Sell* | 421 | 270.578p | Negotiated Trade |
13:51:57 - 22-Nov-24 |
| Buy* | 4,428 | 270.79p | Suspected BUY Trade |
13:40:27 - 22-Nov-24 |
