| Price | 240.60p on 29-12-2025 at 19:40:06 |
|---|---|
| Change | 1.40p 0.59% |
| Buy | 240.70p |
| Sell | 240.40p |
| Last Trade: | Sell 523.00 at 240.30p |
| Day's Volume: | 266,768 |
| Last Close: | 240.55p |
| Open: | 240.75p |
| ISIN: | IE00BSKRJZ44 |
| Day's Range | 240.60p - 241.20p |
| 52wk Range: | 231.35p - 272.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 240.78464p |
| Shares in Issue: | N/A |
Ish $ Tresu 20+ (IBTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 523 | 240.30p | SI Trade |
16:12:40 - 29-Dec-25 |
| Sell* | 576 | 240.20p | SI Trade |
16:12:29 - 29-Dec-25 |
| Sell* | 298 | 240.213p | Negotiated Trade |
15:36:28 - 29-Dec-25 |
| Buy* | 39 | 240.484p | Suspected BUY Trade |
15:30:36 - 29-Dec-25 |
| Sell* | 390 | 240.39p | Negotiated Trade |
15:27:27 - 29-Dec-25 |
| Sell* | 24 | 240.548p | Negotiated Trade |
15:22:42 - 29-Dec-25 |
| Buy* | 1,560 | 240.573p | Suspected BUY Trade |
15:07:18 - 29-Dec-25 |
| Buy* | 1,561 | 240.485p | Ordinary |
15:04:09 - 29-Dec-25 |
| Buy* | 57 | 240.588p | Suspected BUY Trade |
14:56:19 - 29-Dec-25 |
| Buy* | 506 | 240.652p | Suspected BUY Trade |
14:50:52 - 29-Dec-25 |
Ish $ Tresu 20+ (IBTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
