Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish $ Tresu 20+ (IBTL) Share Price

Price 255.05p on 14-10-2025 at 18:50:07
Change 1.775p 0.7%
Buy 254.30p
Sell 253.95p
Last Trade: Buy 20,000.00 at 254.335p
Day's Volume: 374,879
Last Close: 254.125p
Open: 254.75p
ISIN: IE00BSKRJZ44
Day's Range 254.75p - 256.50p
52wk Range: 231.35p - 278.70p
Market Capitalisation: £N/A
VWAP: 255.60797p
Shares in Issue: N/A

Ish $ Tresu 20+ (IBTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 254.335p Ordinary
16:25:11 - 14-Oct-25
Buy* 3,930 254.435p Ordinary
16:22:37 - 14-Oct-25
Buy* 257 254.175p Suspected BUY Trade
15:55:14 - 14-Oct-25
Sell* 3,309 254.094p Negotiated Trade
15:50:27 - 14-Oct-25
Buy* 19,660 254.284p Ordinary
15:47:22 - 14-Oct-25
Sell* 394 254.15p Negotiated Trade
15:45:38 - 14-Oct-25
Sell* 23,500 254.494p Ordinary
15:06:05 - 14-Oct-25
Sell* 300 254.395p Negotiated Trade
15:04:26 - 14-Oct-25
Buy* 100 254.50p SI Trade
15:04:00 - 14-Oct-25
Sell* 1,400 254.752p Ordinary
14:55:25 - 14-Oct-25
See more Ish $ Tresu 20+ trades

Ish $ Tresu 20+ (IBTL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 252.85 252.85 251.85 252.35 46,041
10th Oct 2025 (Fri) 250.90 253.25 250.90 252.40 97,353
9th Oct 2025 (Thu) 249.80 250.35 249.00 250.35 219,164
8th Oct 2025 (Wed) 248.65 249.25 248.35 249.225 51,414
7th Oct 2025 (Tue) 246.30 247.45 246.15 247.40 25,469
6th Oct 2025 (Mon) 246.95 246.95 245.50 245.50 49,214
3rd Oct 2025 (Fri) 249.25 249.25 247.70 247.825 23,174
2nd Oct 2025 (Thu) 248.20 249.20 248.20 249.00 79,853
1st Oct 2025 (Wed) 246.30 247.25 246.25 246.75 29,362
30th Sep 2025 (Tue) 248.85 248.85 247.75 247.95 12,540
29th Sep 2025 (Mon) 247.75 248.20 247.75 248.20 8,598
26th Sep 2025 (Fri) 247.20 248.10 246.75 246.75 25,901
25th Sep 2025 (Thu) 246.90 247.05 246.75 246.625 39,887
24th Sep 2025 (Wed) 246.30 246.60 246.05 246.20 142,705
23rd Sep 2025 (Tue) 244.30 244.30 244.30 244.375 29,744
22nd Sep 2025 (Mon) 245.00 245.20 244.50 244.125 23,891
19th Sep 2025 (Fri) 244.85 245.65 244.85 245.125 60,676
18th Sep 2025 (Thu) 244.25 244.70 244.25 244.50 149,146
17th Sep 2025 (Wed) 247.50 247.50 246.55 246.35 33,218
16th Sep 2025 (Tue) 246.00 246.00 245.70 245.70 20,287
15th Sep 2025 (Mon) 246.05 246.70 245.70 246.975 61,492
See more Ish $ Tresu 20+ price history

Ish $ Tresu 20+ (IBTL) Regulatory News

Date Source Headline
13th Oct 2025 7:10 am RNS Net Asset Value(s)
10th Oct 2025 7:10 am RNS Net Asset Value(s)
9th Oct 2025 7:10 am RNS Net Asset Value(s)
8th Oct 2025 7:10 am RNS Net Asset Value(s)
7th Oct 2025 7:10 am RNS Net Asset Value(s)
6th Oct 2025 7:10 am RNS Net Asset Value(s)
3rd Oct 2025 7:10 am RNS Net Asset Value(s)
2nd Oct 2025 7:10 am RNS Net Asset Value(s)
1st Oct 2025 7:10 am RNS Net Asset Value(s)
30th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ish $ Tresu 20+ regulatory news
FTSE 100 Latest
Value9,452.77
Change9.90

Login to your account

Forgot Password?

Not Registered