| Price | 243.90p on 09-05-2025 at 18:35:11 |
|---|---|
| Change | -1.75p -0.71% |
| Buy | 245.15p |
| Sell | 244.85p |
| Buy / Sell IBTL Shares | |
| Last Trade: | Buy 195.00 at 245.20p |
| Day's Volume: | 64,748 |
| Last Close: | 245.00p |
| Open: | 245.05p |
| ISIN: | IE00BSKRJZ44 |
| Day's Range | 243.90p - 245.05p |
| 52wk Range: | 239.75p - 289.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 244.73738p |
| Shares in Issue: | N/A |
Ish $ Tresu 20+ (IBTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | 245.20p | SI Trade |
16:27:20 - 09-May-25 |
| Buy* | 20 | 245.10p | SI Trade |
16:21:48 - 09-May-25 |
| Sell* | 200 | 244.856p | Negotiated Trade |
15:00:43 - 09-May-25 |
| Buy* | 114 | 244.752p | Suspected BUY Trade |
14:14:34 - 09-May-25 |
| Buy* | 1 | 244.40p | SI Trade |
14:06:07 - 09-May-25 |
| Buy* | 20 | 244.00p | SI Trade |
13:31:29 - 09-May-25 |
| Sell* | 1,048 | 243.90p | Automatic Execution |
13:31:29 - 09-May-25 |
| Buy* | 102 | 243.883p | Suspected BUY Trade |
13:12:13 - 09-May-25 |
| Buy* | 291 | 244.05p | Automatic Execution |
13:04:54 - 09-May-25 |
| Buy* | 46 | 244.35p | SI Trade |
12:54:58 - 09-May-25 |
Ish $ Tresu 20+ (IBTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
