Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

$ Trs 1-3 Gbp-h (IBTG) Share Price

Price £4.729 on 06-02-2026 at 19:40:07
Change £-0.002 -0.04%
Buy £4.731
Sell £4.729
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 488.00 at £4.729
Day's Volume: 45,665
Last Close: £4.729
Open: £4.733
ISIN: IE00BDFK1N50
Day's Range £4.729 - £4.733
52wk Range: £4.613 - £4.7595
Market Capitalisation: £N/A
VWAP: £4.730771
Shares in Issue: N/A

$ Trs 1-3 Gbp-h (IBTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 488 £4.729 Uncrossing Trade
 16:35:20 - 06-Feb-26
Sell* 41 £4.729 SI Trade
 16:27:21 - 06-Feb-26
Unknown* 0 £4.729 SI Trade
 16:27:21 - 06-Feb-26
Unknown* 0 £4.731 SI Trade
 16:27:21 - 06-Feb-26
Unknown* 0 £4.731 SI Trade
 16:27:21 - 06-Feb-26
Unknown* 0 £4.729 SI Trade
 16:25:21 - 06-Feb-26
Buy* 210 £4.73055 Suspected BUY Trade
 16:24:45 - 06-Feb-26
Buy* 616 £4.731 Automatic Execution
 16:22:00 - 06-Feb-26
Buy* 2 £4.731 SI Trade
 16:18:00 - 06-Feb-26
Sell* 21 £4.729 SI Trade
 16:13:00 - 06-Feb-26
See more $ Trs 1-3 Gbp-h trades

$ Trs 1-3 Gbp-h (IBTG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.733 4.733 4.729 4.729 45,665
5th Feb 2026 (Thu) 4.7265 4.7325 4.7255 4.731 78,867
4th Feb 2026 (Wed) 4.7235 4.7245 4.7225 4.723 19,601
3rd Feb 2026 (Tue) 4.72 4.7225 4.7195 4.72125 28,531
2nd Feb 2026 (Mon) 4.725 4.725 4.725 4.72125 46,684
30th Jan 2026 (Fri) 4.722 4.723 4.722 4.723 27,657
29th Jan 2026 (Thu) 4.72 4.7235 4.72 4.7215 98,359
28th Jan 2026 (Wed) 4.718 4.718 4.718 4.718 49,522
27th Jan 2026 (Tue) 4.7165 4.7205 4.7165 4.7205 106,025
26th Jan 2026 (Mon) 4.7165 4.7165 4.7165 4.7165 30,014
23rd Jan 2026 (Fri) 4.7445 4.7445 4.7145 4.7145 35,079
22nd Jan 2026 (Thu) 4.715 4.7175 4.713 4.713 403,871
21st Jan 2026 (Wed) 4.713 4.715 4.713 4.7155 45,929
20th Jan 2026 (Tue) 4.7125 4.715 4.7125 4.71325 90,532
19th Jan 2026 (Mon) 4.7135 4.718 4.7125 4.7125 55,958
16th Jan 2026 (Fri) 4.715 4.7155 4.711 4.712 90,018
15th Jan 2026 (Thu) 4.718 4.7465 4.7145 4.7145 80,757
14th Jan 2026 (Wed) 4.717 4.72 4.717 4.718 18,334
13th Jan 2026 (Tue) 4.713 4.7155 4.713 4.71625 30,983
12th Jan 2026 (Mon) 4.715 4.717 4.7135 4.7135 33,284
9th Jan 2026 (Fri) 4.7185 4.7185 4.715 4.715 48,172
8th Jan 2026 (Thu) 4.7205 4.7215 4.7175 4.7175 16,214
7th Jan 2026 (Wed) 4.7535 4.7535 4.7165 4.718 82,201
See more $ Trs 1-3 Gbp-h price history

$ Trs 1-3 Gbp-h (IBTG) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more $ Trs 1-3 Gbp-h regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered