| Price | £4.694 on 04-07-2025 at 18:40:06 |
|---|---|
| Change | £0.00475 0.1% |
| Buy | £4.7095 |
| Sell | £4.6935 |
| Buy / Sell IBTG Shares | |
| Last Trade: | Buy 4.00 at £4.7085 |
| Day's Volume: | 23,364 |
| Last Close: | £4.7015 |
| Open: | £4.702 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.694 - £4.702 |
| 52wk Range: | £4.613 - £4.7865 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.699675 |
| Shares in Issue: | N/A |
$ Trs 1-3 Gbp-h (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £4.7085 | SI Trade |
16:28:29 - 04-Jul-25 |
| Buy* | 2 | £4.709 | SI Trade |
16:25:36 - 04-Jul-25 |
| Buy* | 1 | £4.7095 | SI Trade |
16:21:19 - 04-Jul-25 |
| Unknown* | 0 | £4.7085 | SI Trade |
16:18:29 - 04-Jul-25 |
| Buy* | 1 | £4.7095 | SI Trade |
16:15:53 - 04-Jul-25 |
| Sell* | 4,113 | £4.694 | Automatic Execution |
16:10:24 - 04-Jul-25 |
| Unknown* | 0 | £4.709 | SI Trade |
16:03:59 - 04-Jul-25 |
| Buy* | 4 | £4.7045 | SI Trade |
15:56:16 - 04-Jul-25 |
| Buy* | 2 | £4.7045 | SI Trade |
15:56:16 - 04-Jul-25 |
| Buy* | 11 | £4.7045 | SI Trade |
15:56:16 - 04-Jul-25 |
$ Trs 1-3 Gbp-h (IBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
