| Price | £4.692 on 26-07-2024 at 16:30:02 |
|---|---|
| Change | £-0.0005 -0.01% |
| Buy | £4.693 |
| Sell | £4.691 |
| Buy / Sell IBTG Shares | |
| Last Trade: | Buy 4,551.00 at £4.692 |
| Day's Volume: | 84,361 |
| Last Close: | £4.692 |
| Open: | £4.69 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.687 - £4.6925 |
| 52wk Range: | £4.5725 - £4.721 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.689657 |
| Shares in Issue: | N/A |
Recent Trades History $ Trs 1-3 Gbp-h (IBTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,551 | £4.692 | Automatic Execution |
15:28:56 - 26-Jul-24 |
| Sell* | 220 | £4.6922 | Negotiated Trade |
14:58:59 - 26-Jul-24 |
| Sell* | 47 | £4.69208 | Negotiated Trade |
14:58:08 - 26-Jul-24 |
| Sell* | 2,863 | £4.6925 | Automatic Execution |
14:45:20 - 26-Jul-24 |
| Buy* | 750 | £4.6939 | Suspected BUY Trade |
14:34:36 - 26-Jul-24 |
| Sell* | 2,178 | £4.6922 | Negotiated Trade |
14:27:40 - 26-Jul-24 |
| Sell* | 3,654 | £4.6922 | Negotiated Trade |
14:24:39 - 26-Jul-24 |
| Buy* | 1,931 | £4.6915 | Automatic Execution |
14:15:13 - 26-Jul-24 |
| Sell* | 2,169 | £4.6915 | Automatic Execution |
14:15:13 - 26-Jul-24 |
| Sell* | 75 | £4.6926 | Negotiated Trade |
14:01:12 - 26-Jul-24 |
