| Price | £4.596 on 24-04-2024 at 16:30:04 |
|---|---|
| Change | £-0.00075 -0.02% |
| Buy | £4.5995 |
| Sell | £4.596 |
| Buy / Sell IBTG Shares | |
| Last Trade: | Sell 492.00 at £4.596 |
| Day's Volume: | 298,323 |
| Last Close: | £4.59775 |
| Open: | £4.5975 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.5955 - £4.5995 |
| 52wk Range: | £4.5725 - £4.721 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.597597 |
| Shares in Issue: | N/A |
Recent Trades History $ Trs 1-3 Gbp-h (IBTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 492 | £4.596 | Automatic Execution |
15:11:28 - 24-Apr-24 |
| Buy* | 481 | £4.5993 | Suspected BUY Trade |
15:01:21 - 24-Apr-24 |
| Sell* | 388 | £4.5972 | Negotiated Trade |
15:01:21 - 24-Apr-24 |
| Buy* | 1,037 | £4.59885 | Suspected BUY Trade |
14:54:04 - 24-Apr-24 |
| Sell* | 269 | £4.59615 | Negotiated Trade |
14:42:14 - 24-Apr-24 |
| Sell* | 1,715 | £4.5967 | Negotiated Trade |
14:35:39 - 24-Apr-24 |
| Sell* | 96 | £4.5967 | Negotiated Trade |
14:16:17 - 24-Apr-24 |
| Buy* | 1,145 | £4.598 | Automatic Execution |
14:14:03 - 24-Apr-24 |
| Buy* | 15 | £4.5986 | Suspected BUY Trade |
14:13:15 - 24-Apr-24 |
| Buy* | 1,145 | £4.59876 | Suspected BUY Trade |
14:12:46 - 24-Apr-24 |
