| Price | £4.6485 on 14-10-2024 at 16:30:02 |
|---|---|
| Change | £-0.0145 -0.31% |
| Buy | £4.6625 |
| Sell | £4.656 |
| Buy / Sell IBTG Shares | |
| Last Trade: | Sell 1,545.00 at £4.6485 |
| Day's Volume: | 149,907 |
| Last Close: | £4.6485 |
| Open: | £4.6755 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.6485 - £4.6755 |
| 52wk Range: | £4.5725 - £4.7865 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.659316 |
| Shares in Issue: | N/A |
Recent Trades History $ Trs 1-3 Gbp-h (IBTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,545 | £4.6485 | Uncrossing Trade |
16:35:28 - 14-Oct-24 |
| Sell* | 1,680 | £4.6574 | Negotiated Trade |
16:23:49 - 14-Oct-24 |
| Sell* | 4,220 | £4.656 | Automatic Execution |
16:21:28 - 14-Oct-24 |
| Sell* | 409 | £4.656 | Automatic Execution |
16:21:28 - 14-Oct-24 |
| Sell* | 1,346 | £4.656 | Automatic Execution |
16:13:56 - 14-Oct-24 |
| Sell* | 4,199 | £4.656 | Automatic Execution |
16:13:56 - 14-Oct-24 |
| Sell* | 5,545 | £4.65722 | Negotiated Trade |
16:13:47 - 14-Oct-24 |
| Sell* | 54 | £4.656 | Automatic Execution |
15:57:35 - 14-Oct-24 |
| Sell* | 136 | £4.6565 | Negotiated Trade |
15:55:33 - 14-Oct-24 |
| Buy* | 605 | £4.662 | Automatic Execution |
15:44:28 - 14-Oct-24 |
