Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

$ Trs 1-3 Gbp-h (IBTG)

Price £4.6965 on 29-02-2024 at 17:30:03
Change £0.007 0.15%
Buy £4.696
Sell £4.694
Buy / Sell IBTG Shares
Last Trade: Buy 2.00 at £4.6965
Day's Volume: 414,146
Last Close: £4.6965
Open: £4.6905
ISIN: IE00BDFK1N50
Day's Range £4.687 - £4.701
52wk Range: £4.575 - £4.758
Market Capitalisation: £N/A
VWAP: £4.68998
Shares in Issue: N/A

Recent Trades History $ Trs 1-3 Gbp-h (IBTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £4.6965 Suspected BUY Trade
16:35:23 - 29-Feb-24
Buy* 131 £4.6958 Suspected BUY Trade
16:21:08 - 29-Feb-24
Sell* 2,164 £4.694 Automatic Execution
16:17:23 - 29-Feb-24
Buy* 25 £4.6958 Suspected BUY Trade
16:16:08 - 29-Feb-24
Sell* 789 £4.6948 Negotiated Trade
15:42:32 - 29-Feb-24
Sell* 1,558 £4.6945 Automatic Execution
15:28:36 - 29-Feb-24
Sell* 119 £4.6942 Negotiated Trade
15:21:02 - 29-Feb-24
Sell* 646 £4.6943 Negotiated Trade
15:09:45 - 29-Feb-24
Sell* 810 £4.6943 Negotiated Trade
15:08:07 - 29-Feb-24
Sell* 13 £4.6943 Negotiated Trade
15:08:06 - 29-Feb-24

Share Price History for $ Trs 1-3 Gbp-h

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered