Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £4.603 SI Trade
 13:16:57 - 02-Nov-26
Sell* 1 £4.6005 SI Trade
 13:04:40 - 02-Nov-26
Buy* 1 £4.6035 SI Trade
 12:55:02 - 02-Nov-26
Sell* 4 £4.6005 SI Trade
 12:35:52 - 02-Nov-26
Unknown* 0 £4.603 SI Trade
 12:35:14 - 02-Nov-26
Sell* 1 £4.601 SI Trade
 12:22:22 - 02-Nov-26
Unknown* 2,170 £4.6029 OTC Trade
 12:05:40 - 02-Nov-26
Buy* 1,037 £4.60299 Ordinary
 12:03:08 - 02-Nov-26
Buy* 1 £4.604 SI Trade
 11:47:38 - 02-Nov-26
Unknown* 0 £4.6015 SI Trade
 11:39:56 - 02-Nov-26
Buy* 1,238 £4.6035 SI Trade
 11:28:58 - 02-Nov-26
Buy* 5 £4.604 SI Trade
 11:11:13 - 02-Nov-26
Unknown* 0 £4.604 SI Trade
 10:56:01 - 02-Nov-26
Sell* 33,223 £4.60249 Ordinary
 10:41:01 - 02-Nov-26
Sell* 2 £4.6005 SI Trade
 10:22:31 - 02-Nov-26
Buy* 748 £4.6031 Suspected BUY Trade
 10:05:33 - 02-Nov-26
Buy* 1 £4.604 SI Trade
 10:00:11 - 02-Nov-26
Sell* 1 £4.6005 SI Trade
 09:45:51 - 02-Nov-26
Sell* 8,336 £4.60182 Ordinary
 09:43:47 - 02-Nov-26
Buy* 500 £4.6034 Suspected BUY Trade
 08:44:25 - 02-Nov-26
Sell* 21 £4.6025 SI Trade
 08:42:10 - 02-Nov-26
Buy* 868 £4.6034 Suspected BUY Trade
 08:28:45 - 02-Nov-26
Unknown* 0 £4.6035 SI Trade
 08:20:46 - 02-Nov-26
Unknown* 0 £4.6035 SI Trade
 08:20:16 - 02-Nov-26
Buy* 1 £4.6035 SI Trade
 08:15:37 - 02-Nov-26
Unknown* 0 £4.6035 SI Trade
 08:14:56 - 02-Nov-26
Unknown* 0 £4.6035 SI Trade
 08:12:38 - 02-Nov-26
Unknown* 0 £4.604 SI Trade
 08:10:00 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:08:17 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:08:17 - 02-Nov-26
Buy* 1 £4.6045 SI Trade
 08:05:00 - 02-Nov-26
Unknown* 0 £4.6005 SI Trade
 08:04:21 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:04:21 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:04:21 - 02-Nov-26
Buy* 1 £4.6045 SI Trade
 08:04:21 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:04:21 - 02-Nov-26
Buy* 1 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Buy* 2 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Buy* 5 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Buy* 1 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Sell* 17 £4.6005 SI Trade
 08:02:01 - 02-Nov-26
Sell* 2 £4.6005 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Buy* 1 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Sell* 2 £4.6005 SI Trade
 08:02:01 - 02-Nov-26
Sell* 12 £4.6005 SI Trade
 08:02:01 - 02-Nov-26
Buy* 1 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Buy* 10 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Buy* 3 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Buy* 28 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Buy* 1 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Sell* 1 £4.6005 SI Trade
 08:02:01 - 02-Nov-26
Sell* 2 £4.6005 SI Trade
 08:02:01 - 02-Nov-26
Buy* 1 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Sell* 4 £4.6005 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Sell* 7 £4.6005 SI Trade
 08:02:01 - 02-Nov-26
Buy* 5 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Buy* 2 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Buy* 1 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6005 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Buy* 1 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6005 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Buy* 2 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Buy* 1 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Sell* 6 £4.6005 SI Trade
 08:02:01 - 02-Nov-26
Buy* 5 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Sell* 1 £4.6005 SI Trade
 08:02:01 - 02-Nov-26
Buy* 1 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Buy* 1 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Buy* 1 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Unknown* 0 £4.6045 SI Trade
 08:02:01 - 02-Nov-26
Sell* 6,819 £4.60154 Ordinary
 08:00:39 - 02-Nov-26
Buy* 1 £4.6045 Automatic Execution
 08:00:30 - 02-Nov-26
Sell* 564 £4.5995 Uncrossing Trade
 16:35:25 - 30-Oct-26
Buy* 4 £4.602 SI Trade
 16:22:02 - 30-Oct-26
Sell* 4 £4.5995 SI Trade
 15:47:48 - 30-Oct-26
Sell* 2 £4.59978 Ordinary
 15:47:08 - 30-Oct-26
Sell* 4,646 £4.6003 Ordinary
 15:42:28 - 30-Oct-26
Sell* 39 £4.5999 Negotiated Trade
 15:11:24 - 30-Oct-26
Buy* 107 £4.6015 SI Trade
 15:09:23 - 30-Oct-26
Buy* 9 £4.6015 SI Trade
 14:59:26 - 30-Oct-26
Buy* 32 £4.60145 Ordinary
 14:54:08 - 30-Oct-26
Buy* 938 £4.602 Automatic Execution
 14:25:14 - 30-Oct-26
Sell* 309 £4.6007 Negotiated Trade
 14:24:12 - 30-Oct-26
Sell* 9 £4.5985 SI Trade
 14:00:40 - 30-Oct-26
Buy* 1 £4.602 SI Trade
 14:00:03 - 30-Oct-26
Sell* 75 £4.5985 SI Trade
 13:59:38 - 30-Oct-26
Unknown* 0 £4.60 SI Trade
 13:49:55 - 30-Oct-26
Sell* 8 £4.60 SI Trade
 13:39:02 - 30-Oct-26
Unknown* 0 £4.603 SI Trade
 13:38:33 - 30-Oct-26
Sell* 700 £4.6009 Negotiated Trade
 13:20:34 - 30-Oct-26
Unknown* 0 £4.599 SI Trade
 13:08:35 - 30-Oct-26
Sell* 10 £4.60 SI Trade
 13:04:14 - 30-Oct-26
Sell* 3,297 £4.6012 Negotiated Trade
 13:03:32 - 30-Oct-26
Buy* 4 £4.6025 SI Trade
 12:56:14 - 30-Oct-26
Sell* 2 £4.59964 Ordinary
 12:48:07 - 30-Oct-26
Sell* 939 £4.60122 Negotiated Trade
 12:41:00 - 30-Oct-26
Sell* 9,720 £4.603 Automatic Execution
 12:38:33 - 30-Oct-26
Buy* 1 £4.60479 Ordinary
 12:26:07 - 30-Oct-26
Buy* 1 £4.60539 Ordinary
 12:18:08 - 30-Oct-26
Buy* 191 £4.6053 Suspected BUY Trade
 11:54:16 - 30-Oct-26
Unknown* 0 £4.6035 SI Trade
 11:52:32 - 30-Oct-26
Buy* 1 £4.60587 Ordinary
 11:46:08 - 30-Oct-26
Buy* 2 £4.60587 Ordinary
 11:42:08 - 30-Oct-26
Buy* 1 £4.60586 Ordinary
 11:28:08 - 30-Oct-26
Unknown* 0 £4.606 SI Trade
 11:16:58 - 30-Oct-26
Buy* 2 £4.606 SI Trade
 11:16:58 - 30-Oct-26
Buy* 4 £4.60585 Ordinary
 11:15:08 - 30-Oct-26
Sell* 3 £4.6025 SI Trade
 11:06:37 - 30-Oct-26
Buy* 2,784 £4.6044 Suspected BUY Trade
 11:04:25 - 30-Oct-26
Unknown* 0 £4.6045 SI Trade
 10:56:04 - 30-Oct-26
Buy* 1 £4.60348 Ordinary
 10:38:07 - 30-Oct-26
Buy* 4,344 £4.60301 Ordinary
 10:33:19 - 30-Oct-26
Buy* 1 £4.60333 Ordinary
 10:33:07 - 30-Oct-26
Buy* 1,987 £4.60354 Ordinary
 10:29:13 - 30-Oct-26
Buy* 2,708 £4.6035 Ordinary
 10:27:08 - 30-Oct-26
Buy* 45 £4.604 SI Trade
 10:24:52 - 30-Oct-26
Sell* 2 £4.602 SI Trade
 10:21:33 - 30-Oct-26
Buy* 6 £4.604 SI Trade
 10:00:34 - 30-Oct-26
Buy* 1 £4.6035 SI Trade
 09:59:39 - 30-Oct-26
Unknown* 0 £4.604 SI Trade
 09:41:02 - 30-Oct-26
Buy* 272 £4.6031 Suspected BUY Trade
 09:39:43 - 30-Oct-26
Buy* 25 £4.6031 Suspected BUY Trade
 09:38:17 - 30-Oct-26
Unknown* 0 £4.6045 SI Trade
 09:21:58 - 30-Oct-26
Unknown* 0 £4.602 SI Trade
 09:04:57 - 30-Oct-26
Sell* 3,273 £4.60265 Ordinary
 08:55:52 - 30-Oct-26
Buy* 1 £4.6045 SI Trade
 08:17:50 - 30-Oct-26
Buy* 1 £4.6045 SI Trade
 08:17:50 - 30-Oct-26
Unknown* 0 £4.604 SI Trade
 08:07:33 - 30-Oct-26
Buy* 6 £4.6045 SI Trade
 08:03:16 - 30-Oct-26
Unknown* 0 £4.6045 SI Trade
 08:03:16 - 30-Oct-26
Unknown* 0 £4.6045 SI Trade
 08:02:00 - 30-Oct-26
Sell* 26 £4.6005 SI Trade
 08:02:00 - 30-Oct-26
Buy* 21 £4.6045 SI Trade
 08:02:00 - 30-Oct-26
Buy* 1 £4.6045 SI Trade
 08:02:00 - 30-Oct-26
Sell* 1 £4.6005 SI Trade
 08:02:00 - 30-Oct-26
Sell* 6 £4.6005 SI Trade
 08:02:00 - 30-Oct-26
Buy* 1 £4.6045 SI Trade
 08:02:00 - 30-Oct-26
Buy* 1 £4.6045 SI Trade
 08:02:00 - 30-Oct-26
Unknown* 0 £4.6045 SI Trade
 08:02:00 - 30-Oct-26
Unknown* 0 £4.6045 SI Trade
 08:02:00 - 30-Oct-26
Sell* 4 £4.6005 SI Trade
 08:02:00 - 30-Oct-26
Buy* 2 £4.6045 SI Trade
 08:02:00 - 30-Oct-26
Unknown* 0 £4.6045 SI Trade
 08:02:00 - 30-Oct-26
Buy* 1 £4.6045 SI Trade
 08:02:00 - 30-Oct-26
Buy* 12 £4.6045 SI Trade
 08:02:00 - 30-Oct-26
Buy* 1 £4.6045 SI Trade
 08:02:00 - 30-Oct-26
Buy* 2 £4.6045 SI Trade
 08:02:00 - 30-Oct-26
Sell* 13 £4.6005 SI Trade
 08:02:00 - 30-Oct-26
Sell* 9 £4.6005 SI Trade
 08:02:00 - 30-Oct-26
Unknown* 0 £4.6045 SI Trade
 08:02:00 - 30-Oct-26
Sell* 403 £4.5945 Uncrossing Trade
 16:35:19 - 29-Oct-26
Buy* 8 £4.597 SI Trade
 16:21:19 - 29-Oct-26
Buy* 21 £4.5975 SI Trade
 15:57:09 - 29-Oct-26
Sell* 638 £4.597 Automatic Execution
 15:48:43 - 29-Oct-26
Sell* 1,177 £4.597 Automatic Execution
 15:47:43 - 29-Oct-26
Sell* 1,058 £4.597 Automatic Execution
 15:47:43 - 29-Oct-26
Unknown* 0 £4.598 SI Trade
 15:46:43 - 29-Oct-26
Sell* 2,235 £4.597 Automatic Execution
 15:46:43 - 29-Oct-26
Unknown* 0 £4.596 SI Trade
 15:45:41 - 29-Oct-26
Sell* 2,235 £4.597 Automatic Execution
 15:45:41 - 29-Oct-26
Sell* 1 £4.597 SI Trade
 15:45:04 - 29-Oct-26
Sell* 511 £4.596 SI Trade
 15:40:08 - 29-Oct-26
Unknown* 0 £4.596 SI Trade
 15:36:15 - 29-Oct-26
Sell* 2,745 £4.5971 Negotiated Trade
 15:35:42 - 29-Oct-26
FTSE 100 Latest
Value10,703.85
Change-25.93