Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,718 £4.6515 Uncrossing Trade
 16:35:22 - 23-Apr-26
Unknown* 0 £4.652 SI Trade
 15:57:59 - 23-Apr-26
Unknown* 0 £4.6545 SI Trade
 15:56:51 - 23-Apr-26
Unknown* 0 £4.6545 SI Trade
 15:56:08 - 23-Apr-26
Sell* 9,588 £4.6529 Negotiated Trade
 15:52:40 - 23-Apr-26
Unknown* 0 £4.6555 SI Trade
 15:26:43 - 23-Apr-26
Sell* 2,182 £4.6515 SI Trade
 15:20:19 - 23-Apr-26
Sell* 1 £4.6521 Negotiated Trade
 15:13:08 - 23-Apr-26
Sell* 3 £4.6515 Negotiated Trade
 15:04:09 - 23-Apr-26
Sell* 3 £4.6515 Automatic Execution
 15:04:09 - 23-Apr-26
Unknown* 0 £4.652 SI Trade
 14:55:48 - 23-Apr-26
Sell* 778 £4.652 SI Trade
 14:43:47 - 23-Apr-26
Unknown* 0 £4.652 SI Trade
 14:43:47 - 23-Apr-26
Unknown* 0 £4.6535 SI Trade
 14:32:00 - 23-Apr-26
Sell* 352 £4.6519 Negotiated Trade
 14:08:51 - 23-Apr-26
Unknown* 0 £4.6515 SI Trade
 14:07:18 - 23-Apr-26
Unknown* 785 £4.6519 OTC Trade
 13:59:02 - 23-Apr-26
Unknown* 0 £4.653 SI Trade
 13:58:11 - 23-Apr-26
Buy* 1 £4.653 SI Trade
 13:58:11 - 23-Apr-26
Unknown* 0 £4.6505 SI Trade
 13:51:36 - 23-Apr-26
Unknown* 0 £4.6505 SI Trade
 13:47:22 - 23-Apr-26
Buy* 4 £4.654 SI Trade
 13:46:32 - 23-Apr-26
Unknown* 0 £4.652 SI Trade
 13:43:22 - 23-Apr-26
Unknown* 0 £4.652 SI Trade
 13:39:49 - 23-Apr-26
Sell* 22 £4.6531 Negotiated Trade
 13:34:07 - 23-Apr-26
Sell* 8 £4.6515 SI Trade
 13:22:26 - 23-Apr-26
Buy* 5,213 £4.6525 Automatic Execution
 13:06:34 - 23-Apr-26
Unknown* 88 £4.652 Negotiated Trade
 13:01:23 - 23-Apr-26
Sell* 4 £4.6505 SI Trade
 12:28:51 - 23-Apr-26
Buy* 375 £4.6514 Suspected BUY Trade
 12:27:20 - 23-Apr-26
Buy* 15 £4.652 SI Trade
 12:16:29 - 23-Apr-26
Sell* 1 £4.6505 SI Trade
 12:16:23 - 23-Apr-26
Buy* 74 £4.652 SI Trade
 12:16:23 - 23-Apr-26
Sell* 1 £4.65 SI Trade
 11:57:53 - 23-Apr-26
Sell* 8 £4.6507 Negotiated Trade
 11:47:08 - 23-Apr-26
Sell* 1 £4.6505 SI Trade
 11:37:38 - 23-Apr-26
Unknown* 0 £4.6505 SI Trade
 11:35:01 - 23-Apr-26
Buy* 1 £4.6514 Suspected BUY Trade
 11:33:08 - 23-Apr-26
Buy* 29 £4.652 SI Trade
 11:32:40 - 23-Apr-26
Unknown* 0 £4.652 SI Trade
 11:14:59 - 23-Apr-26
Sell* 694 £4.6505 SI Trade
 11:13:28 - 23-Apr-26
Buy* 3 £4.652 SI Trade
 11:08:28 - 23-Apr-26
Sell* 1 £4.65 SI Trade
 11:01:39 - 23-Apr-26
Unknown* 0 £4.6505 SI Trade
 10:53:05 - 23-Apr-26
Buy* 139 £4.652 SI Trade
 10:46:28 - 23-Apr-26
Buy* 435 £4.652 Automatic Execution
 10:46:27 - 23-Apr-26
Buy* 75 £4.652 SI Trade
 10:46:02 - 23-Apr-26
Sell* 5 £4.6505 SI Trade
 10:45:26 - 23-Apr-26
Sell* 3,611 £4.6509 Negotiated Trade
 10:39:24 - 23-Apr-26
Buy* 216 £4.6515 Suspected BUY Trade
 10:26:01 - 23-Apr-26
Sell* 3 £4.6505 SI Trade
 10:23:46 - 23-Apr-26
Buy* 213 £4.6515 Suspected BUY Trade
 10:23:46 - 23-Apr-26
Unknown* 0 £4.6505 SI Trade
 10:19:15 - 23-Apr-26
Buy* 3 £4.652 SI Trade
 10:11:29 - 23-Apr-26
Buy* 1 £4.652 SI Trade
 10:09:29 - 23-Apr-26
Sell* 2 £4.65 SI Trade
 10:09:29 - 23-Apr-26
Sell* 1 £4.6505 SI Trade
 10:02:56 - 23-Apr-26
Unknown* 0 £4.6505 SI Trade
 09:44:50 - 23-Apr-26
Buy* 379 £4.652 SI Trade
 09:44:14 - 23-Apr-26
Buy* 257 £4.652 SI Trade
 09:44:10 - 23-Apr-26
Buy* 435 £4.652 Automatic Execution
 09:44:10 - 23-Apr-26
Unknown* 0 £4.6505 SI Trade
 09:33:50 - 23-Apr-26
Unknown* 0 £4.6505 SI Trade
 09:33:17 - 23-Apr-26
Sell* 1 £4.651 SI Trade
 09:31:44 - 23-Apr-26
Unknown* 0 £4.651 SI Trade
 09:31:44 - 23-Apr-26
Sell* 6 £4.651 SI Trade
 09:31:44 - 23-Apr-26
Unknown* 0 £4.651 SI Trade
 09:26:21 - 23-Apr-26
Sell* 43 £4.651 SI Trade
 09:13:45 - 23-Apr-26
Buy* 2 £4.653 SI Trade
 09:13:20 - 23-Apr-26
Sell* 27 £4.6515 SI Trade
 09:13:20 - 23-Apr-26
Sell* 2 £4.6515 SI Trade
 09:13:20 - 23-Apr-26
Sell* 494 £4.6517 Negotiated Trade
 09:06:08 - 23-Apr-26
Sell* 10 £4.651 SI Trade
 08:59:45 - 23-Apr-26
Sell* 3 £4.651 SI Trade
 08:59:45 - 23-Apr-26
Unknown* 0 £4.6515 SI Trade
 08:46:12 - 23-Apr-26
Buy* 1 £4.6535 SI Trade
 08:29:20 - 23-Apr-26
Buy* 1 £4.6535 SI Trade
 08:29:20 - 23-Apr-26
Unknown* 0 £4.6535 SI Trade
 08:29:20 - 23-Apr-26
Buy* 1 £4.6535 SI Trade
 08:29:20 - 23-Apr-26
Unknown* 0 £4.6535 SI Trade
 08:29:20 - 23-Apr-26
Unknown* 0 £4.6535 SI Trade
 08:29:20 - 23-Apr-26
Buy* 1 £4.6535 SI Trade
 08:29:20 - 23-Apr-26
Sell* 1 £4.6505 SI Trade
 08:29:20 - 23-Apr-26
Buy* 4 £4.6535 SI Trade
 08:16:02 - 23-Apr-26
Unknown* 0 £4.6535 SI Trade
 08:16:02 - 23-Apr-26
Sell* 4,297 £4.6517 Ordinary
 08:07:01 - 23-Apr-26
Unknown* 0 £4.6535 SI Trade
 08:04:53 - 23-Apr-26
Buy* 2 £4.6535 SI Trade
 08:04:53 - 23-Apr-26
Buy* 1 £4.6535 SI Trade
 08:04:53 - 23-Apr-26
Unknown* 0 £4.6535 SI Trade
 08:02:20 - 23-Apr-26
Unknown* 0 £4.6505 SI Trade
 08:02:00 - 23-Apr-26
Unknown* 17,555 £4.6509 OTC Trade
 08:01:52 - 23-Apr-26
Sell* 1 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Sell* 1 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Buy* 2 £4.6535 SI Trade
 08:01:30 - 23-Apr-26
Sell* 2 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Unknown* 0 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Unknown* 0 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Sell* 3 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Buy* 1 £4.6535 SI Trade
 08:01:30 - 23-Apr-26
Unknown* 0 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Buy* 3 £4.6535 SI Trade
 08:01:30 - 23-Apr-26
Unknown* 0 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Unknown* 0 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Unknown* 0 £4.6535 SI Trade
 08:01:30 - 23-Apr-26
Unknown* 0 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Buy* 1 £4.6535 SI Trade
 08:01:30 - 23-Apr-26
Unknown* 0 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Unknown* 0 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Unknown* 0 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Sell* 1 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Sell* 9 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Sell* 17 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Sell* 2 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Sell* 1 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Buy* 1 £4.6535 SI Trade
 08:01:30 - 23-Apr-26
Sell* 1 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Unknown* 0 £4.6535 SI Trade
 08:01:30 - 23-Apr-26
Unknown* 0 £4.6535 SI Trade
 08:01:30 - 23-Apr-26
Unknown* 0 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Buy* 3 £4.6535 SI Trade
 08:01:30 - 23-Apr-26
Unknown* 0 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Unknown* 0 £4.6535 SI Trade
 08:01:30 - 23-Apr-26
Unknown* 0 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Unknown* 0 £4.6535 SI Trade
 08:01:30 - 23-Apr-26
Sell* 2 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Unknown* 0 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Sell* 1 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Sell* 1 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Buy* 1 £4.6535 SI Trade
 08:01:30 - 23-Apr-26
Sell* 1 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Sell* 2 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Unknown* 0 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Sell* 1 £4.6505 SI Trade
 08:01:30 - 23-Apr-26
Buy* 468 £4.6521 Suspected BUY Trade
 08:00:45 - 23-Apr-26
Sell* 1,145 £4.6505 Uncrossing Trade
 16:35:00 - 22-Apr-26
Sell* 2 £4.651 SI Trade
 16:29:05 - 22-Apr-26
Buy* 142 £4.653 SI Trade
 16:26:03 - 22-Apr-26
Sell* 241 £4.6517 Negotiated Trade
 16:19:18 - 22-Apr-26
Sell* 34 £4.6505 SI Trade
 16:15:25 - 22-Apr-26
Sell* 1 £4.6505 SI Trade
 16:09:17 - 22-Apr-26
Sell* 25 £4.651 SI Trade
 16:02:51 - 22-Apr-26
Sell* 1 £4.651 SI Trade
 15:58:28 - 22-Apr-26
Unknown* 0 £4.651 SI Trade
 15:58:28 - 22-Apr-26
Sell* 7,893 £4.65165 Ordinary
 15:42:36 - 22-Apr-26
Unknown* 0 £4.6535 SI Trade
 15:39:54 - 22-Apr-26
Unknown* 0 £4.654 SI Trade
 15:22:22 - 22-Apr-26
Sell* 3 £4.6515 SI Trade
 15:22:22 - 22-Apr-26
Unknown* 0 £4.6515 SI Trade
 15:17:07 - 22-Apr-26
Sell* 2,637 £4.65253 Ordinary
 15:01:05 - 22-Apr-26
Buy* 2,149 £4.6531 Suspected BUY Trade
 14:41:10 - 22-Apr-26
Unknown* 0 £4.6515 SI Trade
 14:36:27 - 22-Apr-26
Unknown* 0 £4.6515 SI Trade
 14:32:00 - 22-Apr-26
Sell* 2 £4.6515 SI Trade
 14:27:31 - 22-Apr-26
Buy* 11 £4.6529 Suspected BUY Trade
 14:17:49 - 22-Apr-26
Sell* 1 £4.6515 SI Trade
 14:17:01 - 22-Apr-26
Buy* 1 £4.6528 Suspected BUY Trade
 14:05:07 - 22-Apr-26
Sell* 4 £4.652 SI Trade
 13:55:18 - 22-Apr-26
Sell* 2 £4.653 SI Trade
 13:41:20 - 22-Apr-26
Sell* 14 £4.653 SI Trade
 13:41:20 - 22-Apr-26
Sell* 10 £4.6535 SI Trade
 13:27:42 - 22-Apr-26
Unknown* 0 £4.6535 SI Trade
 13:27:42 - 22-Apr-26
Unknown* 0 £4.655 SI Trade
 13:25:23 - 22-Apr-26
Sell* 277 £4.6541 Negotiated Trade
 13:06:12 - 22-Apr-26
Sell* 18 £4.6535 SI Trade
 13:01:54 - 22-Apr-26
Sell* 8 £4.6535 SI Trade
 13:01:54 - 22-Apr-26
Unknown* 0 £4.653 SI Trade
 12:42:05 - 22-Apr-26
Buy* 1 £4.6545 SI Trade
 12:42:05 - 22-Apr-26
Sell* 5 £4.653 SI Trade
 12:31:18 - 22-Apr-26
Unknown* 0 £4.6525 SI Trade
 12:17:18 - 22-Apr-26
Buy* 247 £4.6545 Automatic Execution
 12:06:19 - 22-Apr-26
Sell* 16 £4.6525 SI Trade
 11:57:39 - 22-Apr-26
Unknown* 0 £4.6525 SI Trade
 11:57:39 - 22-Apr-26
Sell* 2 £4.6525 SI Trade
 11:57:39 - 22-Apr-26
Sell* 1 £4.652 SI Trade
 11:53:04 - 22-Apr-26
Sell* 3,187 £4.653 Negotiated Trade
 11:45:07 - 22-Apr-26
Sell* 21 £4.6525 SI Trade
 11:41:58 - 22-Apr-26
Sell* 5 £4.6529 Negotiated Trade
 11:23:33 - 22-Apr-26
Sell* 87 £4.6536 Negotiated Trade
 11:17:08 - 22-Apr-26
Sell* 36 £4.6529 Negotiated Trade
 11:16:43 - 22-Apr-26
Sell* 3 £4.652 SI Trade
 11:15:33 - 22-Apr-26
Buy* 4 £4.655 SI Trade
 11:15:33 - 22-Apr-26
Sell* 14 £4.652 SI Trade
 11:15:33 - 22-Apr-26
Sell* 6 £4.652 SI Trade
 11:15:33 - 22-Apr-26
Sell* 977 £4.6528 Negotiated Trade
 11:07:14 - 22-Apr-26
Buy* 2 £4.655 SI Trade
 11:06:59 - 22-Apr-26
Sell* 1 £4.6525 SI Trade
 11:01:56 - 22-Apr-26
Sell* 699 £4.6534 Negotiated Trade
 10:58:56 - 22-Apr-26
Unknown* 0 £4.652 SI Trade
 10:55:34 - 22-Apr-26
Buy* 36 £4.6536 Suspected BUY Trade
 10:55:07 - 22-Apr-26
Buy* 5 £4.6545 SI Trade
 10:43:59 - 22-Apr-26
Buy* 9 £4.655 SI Trade
 10:43:59 - 22-Apr-26
Buy* 9 £4.654 Automatic Execution
 10:43:59 - 22-Apr-26
Buy* 9 £4.654 Automatic Execution
 10:43:54 - 22-Apr-26
Buy* 1 £4.655 SI Trade
 10:43:00 - 22-Apr-26
Unknown* 0 £4.6525 SI Trade
 10:24:46 - 22-Apr-26
Unknown* 0 £4.6525 SI Trade
 10:14:58 - 22-Apr-26
Buy* 73 £4.6533 Suspected BUY Trade
 10:07:07 - 22-Apr-26
Unknown* 0 £4.652 SI Trade
 10:05:21 - 22-Apr-26
Sell* 1 £4.6528 Negotiated Trade
 10:03:09 - 22-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45