Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.6755 SI Trade
 16:12:40 - 07-Aug-26
Sell* 80 £4.673 SI Trade
 16:12:40 - 07-Aug-26
Buy* 2 £4.676 SI Trade
 15:52:59 - 07-Aug-26
Buy* 268 £4.6757 Suspected BUY Trade
 15:46:23 - 07-Aug-26
Sell* 25 £4.6734 Negotiated Trade
 15:16:31 - 07-Aug-26
Sell* 13,414 £4.6735 Automatic Execution
 15:11:07 - 07-Aug-26
Unknown* 0 £4.6725 SI Trade
 15:02:38 - 07-Aug-26
Sell* 1 £4.6745 SI Trade
 14:47:08 - 07-Aug-26
Buy* 42 £4.6775 SI Trade
 14:23:24 - 07-Aug-26
Sell* 96 £4.675 SI Trade
 14:06:08 - 07-Aug-26
Unknown* 0 £4.679 SI Trade
 13:50:32 - 07-Aug-26
Sell* 50 £4.6445 SI Trade
 13:30:01 - 07-Aug-26
Buy* 8 £4.674 SI Trade
 13:29:21 - 07-Aug-26
Sell* 63 £4.67 SI Trade
 13:10:28 - 07-Aug-26
Sell* 1 £4.67 SI Trade
 13:10:28 - 07-Aug-26
Sell* 13 £4.67 SI Trade
 13:10:28 - 07-Aug-26
Sell* 855 £4.671 Negotiated Trade
 12:56:48 - 07-Aug-26
Buy* 1,305 £4.67249 Ordinary
 11:47:34 - 07-Aug-26
Buy* 3 £4.6735 SI Trade
 11:32:40 - 07-Aug-26
Sell* 2 £4.6705 SI Trade
 11:28:27 - 07-Aug-26
Buy* 1,211 £4.67232 Ordinary
 11:08:47 - 07-Aug-26
Unknown* 0 £4.6745 SI Trade
 10:56:25 - 07-Aug-26
Sell* 25 £4.6705 SI Trade
 10:49:17 - 07-Aug-26
Buy* 1 £4.6735 SI Trade
 10:49:17 - 07-Aug-26
Unknown* 0 £4.6705 SI Trade
 10:49:17 - 07-Aug-26
Sell* 147 £4.67122 Negotiated Trade
 10:28:23 - 07-Aug-26
Sell* 28 £4.67122 Negotiated Trade
 10:25:39 - 07-Aug-26
Sell* 2,158 £4.67144 Ordinary
 10:17:32 - 07-Aug-26
Unknown* 0 £4.67 SI Trade
 10:15:17 - 07-Aug-26
Buy* 98 £4.6722 Suspected BUY Trade
 10:01:30 - 07-Aug-26
Buy* 291 £4.6721 Suspected BUY Trade
 09:50:26 - 07-Aug-26
Buy* 4 £4.673 SI Trade
 09:49:28 - 07-Aug-26
Unknown* 0 £4.673 SI Trade
 09:49:28 - 07-Aug-26
Buy* 2,984 £4.672 SI Trade
 09:20:20 - 07-Aug-26
Buy* 5 £4.673 SI Trade
 09:10:00 - 07-Aug-26
Buy* 12 £4.673 SI Trade
 09:10:00 - 07-Aug-26
Sell* 3,550 £4.67132 Ordinary
 09:05:27 - 07-Aug-26
Unknown* 0 £4.6695 SI Trade
 08:57:00 - 07-Aug-26
Unknown* 0 £4.674 SI Trade
 08:57:00 - 07-Aug-26
Unknown* 0 £4.6695 SI Trade
 08:57:00 - 07-Aug-26
Buy* 272 £4.6724 Suspected BUY Trade
 08:56:30 - 07-Aug-26
Unknown* 0 £4.6735 SI Trade
 08:31:54 - 07-Aug-26
Buy* 1 £4.6735 SI Trade
 08:20:17 - 07-Aug-26
Buy* 1 £4.6735 SI Trade
 08:15:16 - 07-Aug-26
Buy* 1 £4.6735 SI Trade
 08:15:16 - 07-Aug-26
Buy* 1 £4.6735 SI Trade
 08:15:16 - 07-Aug-26
Unknown* 0 £4.6735 SI Trade
 08:13:19 - 07-Aug-26
Sell* 5 £4.6695 SI Trade
 08:13:19 - 07-Aug-26
Unknown* 0 £4.6695 SI Trade
 08:10:00 - 07-Aug-26
Unknown* 0 £4.6735 SI Trade
 08:10:00 - 07-Aug-26
Sell* 68 £4.6695 SI Trade
 08:10:00 - 07-Aug-26
Unknown* 0 £4.6735 SI Trade
 08:10:00 - 07-Aug-26
Buy* 17 £4.6735 SI Trade
 08:10:00 - 07-Aug-26
Unknown* 0 £4.6735 SI Trade
 08:10:00 - 07-Aug-26
Unknown* 0 £4.6735 SI Trade
 08:10:00 - 07-Aug-26
Unknown* 0 £4.6735 SI Trade
 08:10:00 - 07-Aug-26
Buy* 2 £4.6735 SI Trade
 08:10:00 - 07-Aug-26
Buy* 1 £4.6735 SI Trade
 08:10:00 - 07-Aug-26
Buy* 1 £4.6735 SI Trade
 08:10:00 - 07-Aug-26
Sell* 2 £4.6695 SI Trade
 08:10:00 - 07-Aug-26
Unknown* 0 £4.6695 SI Trade
 08:10:00 - 07-Aug-26
Buy* 1 £4.6735 SI Trade
 08:10:00 - 07-Aug-26
Unknown* 0 £4.6735 SI Trade
 08:10:00 - 07-Aug-26
Unknown* 0 £4.6735 SI Trade
 08:10:00 - 07-Aug-26
Unknown* 0 £4.6735 SI Trade
 08:10:00 - 07-Aug-26
Buy* 1 £4.6735 SI Trade
 08:10:00 - 07-Aug-26
Unknown* 0 £4.6735 SI Trade
 08:10:00 - 07-Aug-26
Unknown* 0 £4.6735 SI Trade
 08:10:00 - 07-Aug-26
Unknown* 0 £4.6735 SI Trade
 08:10:00 - 07-Aug-26
Sell* 1,070 £4.67147 Ordinary
 08:02:43 - 07-Aug-26
Sell* 448 £4.6695 Uncrossing Trade
 16:35:27 - 06-Aug-26
Buy* 9,678 £4.6725 Automatic Execution
 16:29:55 - 06-Aug-26
Buy* 2,847 £4.67242 Suspected BUY Trade
 16:14:58 - 06-Aug-26
Buy* 1 £4.6735 SI Trade
 15:48:44 - 06-Aug-26
Buy* 8 £4.674 SI Trade
 15:39:35 - 06-Aug-26
Sell* 3 £4.6705 SI Trade
 15:39:35 - 06-Aug-26
Unknown* 0 £4.674 SI Trade
 15:39:35 - 06-Aug-26
Sell* 6 £4.6705 SI Trade
 15:39:35 - 06-Aug-26
Unknown* 0 £4.674 SI Trade
 15:30:08 - 06-Aug-26
Buy* 2,679 £4.67257 Suspected BUY Trade
 15:15:24 - 06-Aug-26
Sell* 516 £4.6705 Automatic Execution
 15:08:52 - 06-Aug-26
Unknown* 0 £4.6745 SI Trade
 14:48:29 - 06-Aug-26
Sell* 11,754 £4.67206 Ordinary
 14:08:26 - 06-Aug-26
Sell* 126 £4.6715 Negotiated Trade
 14:01:44 - 06-Aug-26
Buy* 1,477 £4.67357 Suspected BUY Trade
 13:42:45 - 06-Aug-26
Buy* 2 £4.675 SI Trade
 13:29:22 - 06-Aug-26
Buy* 38 £4.6736 Suspected BUY Trade
 13:00:52 - 06-Aug-26
Buy* 67 £4.6736 Suspected BUY Trade
 13:00:44 - 06-Aug-26
Buy* 13,065 £4.674 Automatic Execution
 12:56:04 - 06-Aug-26
Sell* 3 £4.6715 SI Trade
 12:44:06 - 06-Aug-26
Sell* 5 £4.672 SI Trade
 12:42:01 - 06-Aug-26
Sell* 38 £4.6728 Negotiated Trade
 12:26:19 - 06-Aug-26
Buy* 2 £4.675 SI Trade
 12:20:39 - 06-Aug-26
Buy* 692 £4.675 Automatic Execution
 11:54:15 - 06-Aug-26
Buy* 860 £4.6746 Suspected BUY Trade
 11:53:47 - 06-Aug-26
Buy* 1 £4.675 SI Trade
 11:48:38 - 06-Aug-26
Unknown* 0 £4.675 SI Trade
 11:20:01 - 06-Aug-26
Buy* 10 £4.67504 Suspected BUY Trade
 11:19:29 - 06-Aug-26
Sell* 1,000 £4.6729 Negotiated Trade
 11:10:39 - 06-Aug-26
Sell* 8 £4.6725 SI Trade
 11:08:28 - 06-Aug-26
Buy* 380 £4.6752 Suspected BUY Trade
 10:59:21 - 06-Aug-26
Unknown* 0 £4.6755 SI Trade
 10:49:57 - 06-Aug-26
Buy* 96 £4.676 SI Trade
 10:27:39 - 06-Aug-26
Unknown* 0 £4.676 SI Trade
 10:27:39 - 06-Aug-26
Buy* 2,675 £4.67457 Suspected BUY Trade
 10:00:10 - 06-Aug-26
Unknown* 0 £4.6755 SI Trade
 09:44:11 - 06-Aug-26
Buy* 8,556 £4.67457 Suspected BUY Trade
 09:40:16 - 06-Aug-26
Sell* 1 £4.6725 SI Trade
 09:30:29 - 06-Aug-26
Sell* 2 £4.6725 SI Trade
 09:30:28 - 06-Aug-26
Buy* 4 £4.6755 SI Trade
 09:00:20 - 06-Aug-26
Buy* 5 £4.676 SI Trade
 08:42:28 - 06-Aug-26
Sell* 9 £4.672 SI Trade
 08:42:28 - 06-Aug-26
Buy* 210 £4.6751 Suspected BUY Trade
 08:39:00 - 06-Aug-26
Sell* 10 £4.672 SI Trade
 08:10:00 - 06-Aug-26
Unknown* 0 £4.6765 SI Trade
 08:05:00 - 06-Aug-26
Sell* 2 £4.672 SI Trade
 08:05:00 - 06-Aug-26
Unknown* 0 £4.672 SI Trade
 08:05:00 - 06-Aug-26
Sell* 2 £4.672 SI Trade
 08:05:00 - 06-Aug-26
Buy* 39 £4.6765 SI Trade
 08:05:00 - 06-Aug-26
Buy* 6 £4.6765 SI Trade
 08:05:00 - 06-Aug-26
Buy* 20 £4.6765 SI Trade
 08:05:00 - 06-Aug-26
Buy* 3 £4.6765 SI Trade
 08:05:00 - 06-Aug-26
Buy* 1 £4.6765 SI Trade
 08:05:00 - 06-Aug-26
Buy* 8 £4.6765 SI Trade
 08:05:00 - 06-Aug-26
Buy* 2 £4.6765 SI Trade
 08:05:00 - 06-Aug-26
Unknown* 0 £4.6765 SI Trade
 08:05:00 - 06-Aug-26
Unknown* 0 £4.672 SI Trade
 08:05:00 - 06-Aug-26
Buy* 21 £4.6765 SI Trade
 08:05:00 - 06-Aug-26
Unknown* 0 £4.6765 SI Trade
 08:05:00 - 06-Aug-26
Buy* 2 £4.6765 SI Trade
 08:05:00 - 06-Aug-26
Buy* 1 £4.6765 SI Trade
 08:05:00 - 06-Aug-26
Sell* 8 £4.672 SI Trade
 08:05:00 - 06-Aug-26
Buy* 2 £4.6765 SI Trade
 08:05:00 - 06-Aug-26
Sell* 558 £4.6705 Uncrossing Trade
 16:35:11 - 05-Aug-26
Sell* 1 £4.67 SI Trade
 16:29:09 - 05-Aug-26
Unknown* 0 £4.6705 SI Trade
 16:00:58 - 05-Aug-26
Buy* 1 £4.673 SI Trade
 16:00:34 - 05-Aug-26
Buy* 20 £4.673 SI Trade
 15:43:09 - 05-Aug-26
Sell* 19 £4.67 SI Trade
 15:38:05 - 05-Aug-26
Sell* 4 £4.67 SI Trade
 15:38:05 - 05-Aug-26
Buy* 749 £4.6727 Suspected BUY Trade
 15:15:58 - 05-Aug-26
Sell* 1 £4.6695 SI Trade
 14:58:44 - 05-Aug-26
Buy* 1 £4.6735 SI Trade
 14:40:01 - 05-Aug-26
Unknown* 0 £4.669 SI Trade
 14:40:01 - 05-Aug-26
Unknown* 0 £4.6695 SI Trade
 14:39:53 - 05-Aug-26
Sell* 3 £4.6695 SI Trade
 14:27:16 - 05-Aug-26
Unknown* 0 £4.6695 SI Trade
 14:23:24 - 05-Aug-26
Unknown* 0 £4.673 SI Trade
 14:22:14 - 05-Aug-26
Buy* 229 £4.6723 Suspected BUY Trade
 14:12:54 - 05-Aug-26
Buy* 445 £4.6724 Suspected BUY Trade
 14:08:27 - 05-Aug-26
Sell* 7 £4.6695 SI Trade
 14:03:30 - 05-Aug-26
Unknown* 0 £4.671 SI Trade
 13:26:58 - 05-Aug-26
Buy* 1 £4.674 SI Trade
 13:17:39 - 05-Aug-26
Sell* 666 £4.6714 Negotiated Trade
 12:40:55 - 05-Aug-26
Sell* 4 £4.6705 SI Trade
 12:35:42 - 05-Aug-26
Sell* 1 £4.6705 SI Trade
 12:35:42 - 05-Aug-26
Sell* 1 £4.6705 SI Trade
 12:27:43 - 05-Aug-26
Unknown* 0 £4.674 SI Trade
 12:27:43 - 05-Aug-26
Sell* 2 £4.6705 SI Trade
 12:27:43 - 05-Aug-26
Unknown* 0 £4.674 OTC Trade
 11:58:28 - 05-Aug-26
Unknown* 0 £4.674 SI Trade
 11:58:28 - 05-Aug-26
Buy* 9,207 £4.6735 Automatic Execution
 11:53:46 - 05-Aug-26
Buy* 6 £4.674 SI Trade
 11:18:35 - 05-Aug-26
Buy* 5 £4.674 SI Trade
 11:18:35 - 05-Aug-26
Unknown* 0 £4.6705 SI Trade
 11:18:35 - 05-Aug-26
Unknown* 0 £4.6705 SI Trade
 11:18:35 - 05-Aug-26
Buy* 7,808 £4.67292 Suspected BUY Trade
 11:16:13 - 05-Aug-26
Buy* 1 £4.674 SI Trade
 10:42:53 - 05-Aug-26
Sell* 313 £4.6705 SI Trade
 10:42:53 - 05-Aug-26
Sell* 170 £4.6705 SI Trade
 10:42:53 - 05-Aug-26
Buy* 1,328 £4.67292 Suspected BUY Trade
 10:35:04 - 05-Aug-26
Buy* 938 £4.6731 Suspected BUY Trade
 10:31:21 - 05-Aug-26
Unknown* 0 £4.6745 SI Trade
 10:09:51 - 05-Aug-26
Buy* 9 £4.6745 SI Trade
 10:09:51 - 05-Aug-26
Buy* 4 £4.6745 SI Trade
 10:09:51 - 05-Aug-26
Buy* 9,355 £4.6734 Suspected BUY Trade
 09:58:58 - 05-Aug-26
Buy* 5,008 £4.6734 Suspected BUY Trade
 09:58:42 - 05-Aug-26
Buy* 71 £4.67342 Suspected BUY Trade
 09:41:16 - 05-Aug-26
Sell* 292 £4.6718 Negotiated Trade
 09:29:08 - 05-Aug-26
Buy* 252 £4.6734 Suspected BUY Trade
 08:56:21 - 05-Aug-26
Buy* 682 £4.67398 Ordinary
 08:31:36 - 05-Aug-26
Unknown* 0 £4.675 SI Trade
 08:10:00 - 05-Aug-26
Buy* 1 £4.675 SI Trade
 08:10:00 - 05-Aug-26
Buy* 1 £4.675 SI Trade
 08:10:00 - 05-Aug-26
Sell* 4 £4.6715 SI Trade
 08:08:32 - 05-Aug-26
Buy* 1 £4.675 SI Trade
 08:06:47 - 05-Aug-26
Unknown* 0 £4.671 SI Trade
 08:04:30 - 05-Aug-26
Buy* 10 £4.6755 SI Trade
 08:04:30 - 05-Aug-26
Unknown* 0 £4.6755 SI Trade
 08:04:30 - 05-Aug-26
Sell* 2 £4.671 SI Trade
 08:04:30 - 05-Aug-26
Unknown* 0 £4.6755 SI Trade
 08:04:30 - 05-Aug-26
Unknown* 0 £4.6755 SI Trade
 08:04:30 - 05-Aug-26
Unknown* 0 £4.671 SI Trade
 08:04:30 - 05-Aug-26
Sell* 4 £4.671 SI Trade
 08:04:30 - 05-Aug-26
Unknown* 0 £4.6755 SI Trade
 08:04:30 - 05-Aug-26
Unknown* 0 £4.6755 SI Trade
 08:04:30 - 05-Aug-26
Unknown* 0 £4.6755 SI Trade
 08:04:30 - 05-Aug-26
Sell* 11 £4.671 SI Trade
 08:04:30 - 05-Aug-26
Buy* 1 £4.6755 SI Trade
 08:04:30 - 05-Aug-26
Buy* 1 £4.6755 SI Trade
 08:04:30 - 05-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20