Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,366 £4.677 SI Trade
 16:08:21 - 04-Sep-26
Unknown* 0 £4.6785 SI Trade
 15:49:20 - 04-Sep-26
Sell* 6 £4.6745 SI Trade
 15:23:45 - 04-Sep-26
Buy* 1 £4.677 SI Trade
 14:37:57 - 04-Sep-26
Buy* 149 £4.67566 Suspected BUY Trade
 14:16:43 - 04-Sep-26
Sell* 5 £4.673 SI Trade
 14:11:04 - 04-Sep-26
Sell* 13 £4.671 SI Trade
 13:44:49 - 04-Sep-26
Unknown* 0 £4.68 SI Trade
 13:28:50 - 04-Sep-26
Buy* 1 £4.679 SI Trade
 12:56:37 - 04-Sep-26
Unknown* 0 £4.6765 SI Trade
 12:42:46 - 04-Sep-26
Unknown* 0 £4.6765 SI Trade
 12:34:05 - 04-Sep-26
Buy* 2 £4.679 SI Trade
 12:22:54 - 04-Sep-26
Sell* 1,031 £4.6777 Negotiated Trade
 12:11:00 - 04-Sep-26
Buy* 802 £4.67938 Ordinary
 12:06:07 - 04-Sep-26
Sell* 21 £4.676 SI Trade
 12:05:42 - 04-Sep-26
Sell* 8 £4.6775 SI Trade
 12:05:17 - 04-Sep-26
Unknown* 0 £4.6795 SI Trade
 11:59:14 - 04-Sep-26
Buy* 1,800 £4.67922 Ordinary
 11:41:43 - 04-Sep-26
Sell* 6 £4.676 SI Trade
 11:34:25 - 04-Sep-26
Sell* 1 £4.677 SI Trade
 11:29:20 - 04-Sep-26
Unknown* 0 £4.679 SI Trade
 11:03:32 - 04-Sep-26
Buy* 625 £4.68 Suspected BUY Trade
 10:18:27 - 04-Sep-26
Sell* 200 £4.6782 Negotiated Trade
 10:12:13 - 04-Sep-26
Buy* 1,400 £4.67916 Ordinary
 10:01:10 - 04-Sep-26
Buy* 3,000 £4.67965 Ordinary
 09:33:17 - 04-Sep-26
Sell* 93 £4.6775 SI Trade
 09:22:21 - 04-Sep-26
Unknown* 0 £4.6805 SI Trade
 09:22:21 - 04-Sep-26
Buy* 98 £4.6805 SI Trade
 09:09:16 - 04-Sep-26
Buy* 50 £4.67966 Suspected BUY Trade
 09:00:28 - 04-Sep-26
Buy* 1,827 £4.68 SI Trade
 08:21:33 - 04-Sep-26
Buy* 1 £4.6805 SI Trade
 08:21:33 - 04-Sep-26
Buy* 1 £4.6805 SI Trade
 08:21:33 - 04-Sep-26
Sell* 1,827 £4.68 Automatic Execution
 08:21:33 - 04-Sep-26
Sell* 97 £4.68 Automatic Execution
 08:21:33 - 04-Sep-26
Buy* 149 £4.67978 Suspected BUY Trade
 08:19:30 - 04-Sep-26
Unknown* 0 £4.6805 SI Trade
 08:15:43 - 04-Sep-26
Unknown* 0 £4.6775 SI Trade
 08:13:01 - 04-Sep-26
Unknown* 0 £4.6805 SI Trade
 08:10:00 - 04-Sep-26
Unknown* 0 £4.6805 SI Trade
 08:10:00 - 04-Sep-26
Buy* 1,924 £4.67976 Suspected BUY Trade
 08:09:03 - 04-Sep-26
Unknown* 0 £4.677 SI Trade
 08:05:00 - 04-Sep-26
Sell* 1 £4.677 SI Trade
 08:05:00 - 04-Sep-26
Sell* 2 £4.677 SI Trade
 08:05:00 - 04-Sep-26
Unknown* 0 £4.681 SI Trade
 08:05:00 - 04-Sep-26
Unknown* 0 £4.681 SI Trade
 08:05:00 - 04-Sep-26
Buy* 8 £4.681 SI Trade
 08:05:00 - 04-Sep-26
Unknown* 0 £4.681 SI Trade
 08:05:00 - 04-Sep-26
Buy* 4 £4.681 SI Trade
 08:05:00 - 04-Sep-26
Unknown* 0 £4.677 SI Trade
 08:05:00 - 04-Sep-26
Sell* 7 £4.677 SI Trade
 08:05:00 - 04-Sep-26
Unknown* 0 £4.681 SI Trade
 08:05:00 - 04-Sep-26
Sell* 1 £4.677 SI Trade
 08:05:00 - 04-Sep-26
Buy* 1 £4.681 SI Trade
 08:05:00 - 04-Sep-26
Unknown* 0 £4.681 SI Trade
 08:05:00 - 04-Sep-26
Buy* 2 £4.681 SI Trade
 08:05:00 - 04-Sep-26
Buy* 1 £4.681 SI Trade
 08:05:00 - 04-Sep-26
Buy* 1 £4.681 SI Trade
 08:05:00 - 04-Sep-26
Buy* 1 £4.681 SI Trade
 08:05:00 - 04-Sep-26
Buy* 2 £4.681 SI Trade
 08:05:00 - 04-Sep-26
Buy* 2 £4.681 SI Trade
 08:05:00 - 04-Sep-26
Sell* 1 £4.677 SI Trade
 08:05:00 - 04-Sep-26
Sell* 1 £4.677 SI Trade
 08:05:00 - 04-Sep-26
Unknown* 0 £4.681 SI Trade
 08:05:00 - 04-Sep-26
Unknown* 0 £4.681 SI Trade
 08:05:00 - 04-Sep-26
Sell* 5 £4.6785 Uncrossing Trade
 16:35:11 - 03-Sep-26
Buy* 815 £4.68 Suspected BUY Trade
 16:22:09 - 03-Sep-26
Sell* 9 £4.678 SI Trade
 16:01:25 - 03-Sep-26
Unknown* 0 £4.6765 SI Trade
 15:52:30 - 03-Sep-26
Unknown* 0 £4.6795 SI Trade
 15:36:58 - 03-Sep-26
Sell* 1,767 £4.67795 Ordinary
 15:24:46 - 03-Sep-26
Sell* 1,397 £4.67795 Ordinary
 15:17:56 - 03-Sep-26
Sell* 140 £4.6779 Negotiated Trade
 15:17:17 - 03-Sep-26
Sell* 82 £4.6779 Negotiated Trade
 15:15:39 - 03-Sep-26
Buy* 1,922 £4.67907 Suspected BUY Trade
 15:15:26 - 03-Sep-26
Buy* 1 £4.6805 SI Trade
 15:11:25 - 03-Sep-26
Buy* 158 £4.68107 Suspected BUY Trade
 14:31:48 - 03-Sep-26
Unknown* 0 £4.682 SI Trade
 14:07:00 - 03-Sep-26
Unknown* 0 £4.679 SI Trade
 13:56:03 - 03-Sep-26
Unknown* 0 £4.683 SI Trade
 13:55:28 - 03-Sep-26
Sell* 108 £4.6775 SI Trade
 13:40:58 - 03-Sep-26
Unknown* 0 £4.6775 SI Trade
 13:36:42 - 03-Sep-26
Sell* 180 £4.6751 Negotiated Trade
 12:42:27 - 03-Sep-26
Sell* 4 £4.674 SI Trade
 12:38:38 - 03-Sep-26
Sell* 2 £4.675 SI Trade
 12:15:22 - 03-Sep-26
Unknown* 0 £4.6745 SI Trade
 12:08:42 - 03-Sep-26
Unknown* 0 £4.677 SI Trade
 12:08:42 - 03-Sep-26
Unknown* 0 £4.677 SI Trade
 12:08:42 - 03-Sep-26
Buy* 311 £4.6766 Suspected BUY Trade
 11:39:07 - 03-Sep-26
Buy* 1 £4.6775 SI Trade
 11:36:53 - 03-Sep-26
Sell* 1 £4.6745 SI Trade
 11:36:53 - 03-Sep-26
Buy* 2,040 £4.67651 Ordinary
 11:10:05 - 03-Sep-26
Unknown* 0 £4.678 SI Trade
 10:41:29 - 03-Sep-26
Buy* 117 £4.67704 Suspected BUY Trade
 10:17:43 - 03-Sep-26
Buy* 1,371 £4.67676 Suspected BUY Trade
 10:13:40 - 03-Sep-26
Sell* 1 £4.674 SI Trade
 10:13:33 - 03-Sep-26
Sell* 6 £4.673 SI Trade
 09:55:05 - 03-Sep-26
Unknown* 0 £4.678 SI Trade
 09:55:05 - 03-Sep-26
Unknown* 0 £4.6745 SI Trade
 09:29:05 - 03-Sep-26
Sell* 13 £4.6745 SI Trade
 09:29:05 - 03-Sep-26
Buy* 1,600 £4.67758 Ordinary
 09:13:47 - 03-Sep-26
Buy* 4 £4.6785 SI Trade
 09:09:37 - 03-Sep-26
Sell* 11 £4.675 SI Trade
 08:56:26 - 03-Sep-26
Unknown* 0 £4.675 SI Trade
 08:56:26 - 03-Sep-26
Buy* 1,925 £4.677 Suspected BUY Trade
 08:22:37 - 03-Sep-26
Unknown* 0 £4.6775 SI Trade
 08:20:32 - 03-Sep-26
Unknown* 0 £4.679 SI Trade
 08:15:46 - 03-Sep-26
Buy* 1 £4.679 SI Trade
 08:15:46 - 03-Sep-26
Unknown* 0 £4.679 SI Trade
 08:15:46 - 03-Sep-26
Unknown* 0 £4.679 SI Trade
 08:15:46 - 03-Sep-26
Buy* 1 £4.679 SI Trade
 08:09:32 - 03-Sep-26
Sell* 63 £4.6755 SI Trade
 08:09:32 - 03-Sep-26
Sell* 43 £4.6755 SI Trade
 08:09:32 - 03-Sep-26
Unknown* 0 £4.679 SI Trade
 08:05:00 - 03-Sep-26
Unknown* 0 £4.679 SI Trade
 08:05:00 - 03-Sep-26
Buy* 4 £4.679 SI Trade
 08:05:00 - 03-Sep-26
Unknown* 0 £4.679 SI Trade
 08:02:52 - 03-Sep-26
Buy* 17 £4.6785 SI Trade
 08:02:14 - 03-Sep-26
Buy* 3,435 £4.6779 Suspected BUY Trade
 08:02:13 - 03-Sep-26
Buy* 1 £4.684 SI Trade
 08:01:45 - 03-Sep-26
Sell* 4 £4.669 SI Trade
 08:01:45 - 03-Sep-26
Unknown* 0 £4.684 SI Trade
 08:01:45 - 03-Sep-26
Unknown* 0 £4.669 SI Trade
 08:01:45 - 03-Sep-26
Sell* 3 £4.669 SI Trade
 08:01:45 - 03-Sep-26
Unknown* 0 £4.684 SI Trade
 08:01:45 - 03-Sep-26
Unknown* 0 £4.684 SI Trade
 08:01:45 - 03-Sep-26
Buy* 1 £4.684 SI Trade
 08:01:45 - 03-Sep-26
Buy* 1 £4.684 SI Trade
 08:01:45 - 03-Sep-26
Buy* 2 £4.684 SI Trade
 08:01:45 - 03-Sep-26
Buy* 1 £4.684 SI Trade
 08:01:45 - 03-Sep-26
Buy* 5 £4.684 SI Trade
 08:01:45 - 03-Sep-26
Buy* 25 £4.684 SI Trade
 08:01:45 - 03-Sep-26
Unknown* 0 £4.684 SI Trade
 08:01:45 - 03-Sep-26
Unknown* 0 £4.669 SI Trade
 08:01:45 - 03-Sep-26
Sell* 2 £4.669 SI Trade
 08:01:45 - 03-Sep-26
Unknown* 0 £4.684 SI Trade
 08:01:45 - 03-Sep-26
Sell* 47 £4.669 SI Trade
 08:01:45 - 03-Sep-26
Sell* 7 £4.669 SI Trade
 08:01:45 - 03-Sep-26
Buy* 1 £4.684 SI Trade
 08:01:45 - 03-Sep-26
Unknown* 0 £4.684 SI Trade
 08:01:45 - 03-Sep-26
Buy* 13 £4.684 SI Trade
 08:01:45 - 03-Sep-26
Sell* 13 £4.669 SI Trade
 08:01:45 - 03-Sep-26
Unknown* 0 £4.669 SI Trade
 08:01:45 - 03-Sep-26
Buy* 9,247 £4.6745 Suspected BUY Trade
 16:35:25 - 02-Sep-26
Unknown* 0 £4.6745 SI Trade
 16:27:00 - 02-Sep-26
Buy* 1 £4.6745 SI Trade
 16:03:04 - 02-Sep-26
Unknown* 0 £4.6745 SI Trade
 16:03:04 - 02-Sep-26
Sell* 1 £4.671 SI Trade
 15:23:47 - 02-Sep-26
Sell* 6 £4.671 SI Trade
 15:23:47 - 02-Sep-26
Unknown* 0 £4.6745 SI Trade
 15:23:47 - 02-Sep-26
Sell* 6 £4.671 SI Trade
 15:23:47 - 02-Sep-26
Buy* 1 £4.6745 SI Trade
 14:48:31 - 02-Sep-26
Sell* 2,751 £4.6722 SI Trade
 14:47:25 - 02-Sep-26
Sell* 654 £4.6725 Negotiated Trade
 14:36:07 - 02-Sep-26
Unknown* 0 £4.6725 SI Trade
 14:31:02 - 02-Sep-26
Buy* 9,247 £4.675 SI Trade
 14:28:13 - 02-Sep-26
Buy* 2,091 £4.6755 SI Trade
 14:24:23 - 02-Sep-26
Buy* 3 £4.6755 SI Trade
 14:23:38 - 02-Sep-26
Sell* 13 £4.6715 SI Trade
 13:52:51 - 02-Sep-26
Sell* 8 £4.6715 SI Trade
 13:52:51 - 02-Sep-26
Unknown* 0 £4.6715 SI Trade
 13:52:51 - 02-Sep-26
Sell* 21 £4.673 SI Trade
 13:28:16 - 02-Sep-26
Unknown* 0 £4.675 SI Trade
 13:10:43 - 02-Sep-26
Sell* 1 £4.6725 SI Trade
 13:08:20 - 02-Sep-26
Buy* 1 £4.675 SI Trade
 13:04:41 - 02-Sep-26
Sell* 1,267 £4.67292 Ordinary
 13:00:19 - 02-Sep-26
Unknown* 0 £4.674 SI Trade
 12:34:46 - 02-Sep-26
Unknown* 45,591 £4.6729 OTC Trade
 12:18:00 - 02-Sep-26
Sell* 4 £4.6695 SI Trade
 11:55:29 - 02-Sep-26
Unknown* 0 £4.6695 SI Trade
 11:55:29 - 02-Sep-26
Buy* 1 £4.6735 SI Trade
 11:55:29 - 02-Sep-26
Sell* 4,711 £4.67146 Ordinary
 11:46:16 - 02-Sep-26
Sell* 10 £4.6705 SI Trade
 11:14:10 - 02-Sep-26
Buy* 13 £4.6735 SI Trade
 10:44:54 - 02-Sep-26
Sell* 45 £4.671 SI Trade
 10:37:42 - 02-Sep-26
Buy* 7,040 £4.67273 Suspected BUY Trade
 10:36:55 - 02-Sep-26
Buy* 3,073 £4.67273 Suspected BUY Trade
 10:23:57 - 02-Sep-26
Sell* 5 £4.671 SI Trade
 10:11:26 - 02-Sep-26
Sell* 1 £4.6705 SI Trade
 09:54:35 - 02-Sep-26
Buy* 1,071 £4.67273 Suspected BUY Trade
 09:51:01 - 02-Sep-26
Buy* 66 £4.67273 Suspected BUY Trade
 09:42:49 - 02-Sep-26
Unknown* 0 £4.6705 SI Trade
 09:03:36 - 02-Sep-26
Buy* 556 £4.6734 Suspected BUY Trade
 09:02:07 - 02-Sep-26
Sell* 1,072 £4.67159 Ordinary
 08:57:20 - 02-Sep-26
Buy* 214 £4.674 Automatic Execution
 08:49:51 - 02-Sep-26
Sell* 1 £4.6705 SI Trade
 08:45:05 - 02-Sep-26
Buy* 2 £4.674 SI Trade
 08:45:05 - 02-Sep-26
Buy* 1 £4.674 SI Trade
 08:45:05 - 02-Sep-26
Unknown* 0 £4.674 SI Trade
 08:45:05 - 02-Sep-26
Unknown* 0 £4.674 SI Trade
 08:45:05 - 02-Sep-26
Buy* 1 £4.674 SI Trade
 08:45:05 - 02-Sep-26
Unknown* 0 £4.674 SI Trade
 08:45:05 - 02-Sep-26
Buy* 1 £4.674 SI Trade
 08:45:05 - 02-Sep-26
Unknown* 0 £4.674 SI Trade
 08:45:05 - 02-Sep-26
Sell* 4,214 £4.67186 Ordinary
 08:34:19 - 02-Sep-26
Sell* 500 £4.6713 Negotiated Trade
 08:24:00 - 02-Sep-26
Buy* 214 £4.67292 Suspected BUY Trade
 08:11:47 - 02-Sep-26
Unknown* 0 £4.674 SI Trade
 08:09:16 - 02-Sep-26
Unknown* 0 £4.6735 SI Trade
 08:07:25 - 02-Sep-26
Unknown* 0 £4.6735 SI Trade
 08:04:55 - 02-Sep-26
Unknown* 0 £4.6735 SI Trade
 08:04:55 - 02-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43