Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 £4.5665 SI Trade
 13:20:33 - 05-Oct-26
Buy* 482 £4.5692 Suspected BUY Trade
 13:18:31 - 05-Oct-26
Unknown* 0 £4.5675 SI Trade
 13:15:58 - 05-Oct-26
Sell* 2 £4.5675 SI Trade
 13:15:58 - 05-Oct-26
Unknown* 0 £4.5675 SI Trade
 13:15:58 - 05-Oct-26
Unknown* 0 £4.5695 SI Trade
 12:53:58 - 05-Oct-26
Unknown* 0 £4.5665 SI Trade
 12:53:58 - 05-Oct-26
Buy* 1 £4.5695 SI Trade
 12:43:42 - 05-Oct-26
Sell* 13 £4.5665 SI Trade
 12:40:49 - 05-Oct-26
Sell* 3 £4.567 SI Trade
 12:16:48 - 05-Oct-26
Sell* 1 £4.567 SI Trade
 12:16:48 - 05-Oct-26
Sell* 169 £4.568 Negotiated Trade
 12:14:21 - 05-Oct-26
Sell* 479 £4.568 Negotiated Trade
 12:14:07 - 05-Oct-26
Sell* 1 £4.5675 SI Trade
 12:02:51 - 05-Oct-26
Unknown* 0 £4.5695 SI Trade
 12:00:00 - 05-Oct-26
Sell* 2 £4.5675 SI Trade
 12:00:00 - 05-Oct-26
Unknown* 0 £4.5675 SI Trade
 11:55:35 - 05-Oct-26
Buy* 13 £4.5695 SI Trade
 11:43:47 - 05-Oct-26
Buy* 1,033 £4.5688 Suspected BUY Trade
 11:32:52 - 05-Oct-26
Sell* 1 £4.566 SI Trade
 11:26:07 - 05-Oct-26
Sell* 2,833 £4.56731 Ordinary
 11:23:22 - 05-Oct-26
Buy* 2 £4.5695 SI Trade
 11:21:50 - 05-Oct-26
Unknown* 0 £4.5655 SI Trade
 11:21:50 - 05-Oct-26
Unknown* 0 £4.5655 SI Trade
 11:21:50 - 05-Oct-26
Unknown* 0 £4.567 SI Trade
 11:16:25 - 05-Oct-26
Buy* 1 £4.5695 SI Trade
 11:10:44 - 05-Oct-26
Buy* 1,547 £4.5687 Suspected BUY Trade
 11:06:07 - 05-Oct-26
Buy* 932 £4.5692 Suspected BUY Trade
 10:56:23 - 05-Oct-26
Buy* 1 £4.5695 SI Trade
 10:54:05 - 05-Oct-26
Sell* 9 £4.5675 SI Trade
 10:52:59 - 05-Oct-26
Unknown* 0 £4.5675 SI Trade
 10:52:59 - 05-Oct-26
Unknown* 0 £4.5675 SI Trade
 10:52:59 - 05-Oct-26
Sell* 5 £4.5675 SI Trade
 10:52:59 - 05-Oct-26
Sell* 49,801 £4.56805 Ordinary
 10:45:36 - 05-Oct-26
Unknown* 0 £4.5675 SI Trade
 10:41:05 - 05-Oct-26
Sell* 12 £4.5675 SI Trade
 10:41:05 - 05-Oct-26
Sell* 65 £4.5684 Negotiated Trade
 10:41:00 - 05-Oct-26
Sell* 4,714 £4.5684 Negotiated Trade
 10:40:54 - 05-Oct-26
Sell* 758 £4.5684 Negotiated Trade
 10:40:25 - 05-Oct-26
Buy* 706 £4.5693 Suspected BUY Trade
 10:38:55 - 05-Oct-26
Unknown* 0 £4.568 SI Trade
 10:35:52 - 05-Oct-26
Sell* 3 £4.568 SI Trade
 10:30:54 - 05-Oct-26
Sell* 11 £4.5675 SI Trade
 10:27:24 - 05-Oct-26
Unknown* 0 £4.5675 SI Trade
 10:27:24 - 05-Oct-26
Sell* 4 £4.5675 SI Trade
 10:27:24 - 05-Oct-26
Unknown* 0 £4.57 SI Trade
 10:27:24 - 05-Oct-26
Sell* 3,909 £4.5682 Negotiated Trade
 10:21:09 - 05-Oct-26
Sell* 2 £4.5675 SI Trade
 10:11:49 - 05-Oct-26
Unknown* 0 £4.5675 SI Trade
 10:11:49 - 05-Oct-26
Sell* 2 £4.5675 SI Trade
 10:10:02 - 05-Oct-26
Sell* 8 £4.5675 SI Trade
 10:10:02 - 05-Oct-26
Buy* 5,266 £4.5689 Ordinary
 10:07:36 - 05-Oct-26
Sell* 10 £4.5675 SI Trade
 10:07:26 - 05-Oct-26
Sell* 14 £4.568 SI Trade
 10:05:21 - 05-Oct-26
Sell* 1,792 £4.5689 Negotiated Trade
 10:01:28 - 05-Oct-26
Unknown* 0 £4.5685 SI Trade
 10:01:19 - 05-Oct-26
Sell* 7,064 £4.56896 Ordinary
 10:01:11 - 05-Oct-26
Sell* 1,227 £4.5689 Negotiated Trade
 10:01:08 - 05-Oct-26
Sell* 7,263 £4.569 Ordinary
 10:01:05 - 05-Oct-26
Sell* 1,370 £4.5689 Negotiated Trade
 10:01:00 - 05-Oct-26
Sell* 1 £4.562 SI Trade
 10:00:01 - 05-Oct-26
Unknown* 0 £4.57 SI Trade
 09:58:58 - 05-Oct-26
Sell* 22 £4.565 SI Trade
 09:58:58 - 05-Oct-26
Unknown* 0 £4.57 SI Trade
 09:56:10 - 05-Oct-26
Unknown* 0 £4.57 SI Trade
 09:56:10 - 05-Oct-26
Sell* 10 £4.5685 SI Trade
 09:54:26 - 05-Oct-26
Unknown* 0 £4.568 SI Trade
 09:53:11 - 05-Oct-26
Unknown* 0 £4.57 SI Trade
 09:49:26 - 05-Oct-26
Sell* 1 £4.5675 SI Trade
 09:46:22 - 05-Oct-26
Sell* 11 £4.5685 SI Trade
 09:44:38 - 05-Oct-26
Unknown* 0 £4.5685 SI Trade
 09:44:38 - 05-Oct-26
Unknown* 0 £4.5705 SI Trade
 09:44:38 - 05-Oct-26
Sell* 9 £4.5685 SI Trade
 09:44:38 - 05-Oct-26
Unknown* 0 £4.5705 SI Trade
 09:44:38 - 05-Oct-26
Sell* 8,307 £4.5687 Negotiated Trade
 09:43:44 - 05-Oct-26
Buy* 302 £4.5703 Suspected BUY Trade
 09:42:48 - 05-Oct-26
Unknown* 0 £4.5675 SI Trade
 09:35:45 - 05-Oct-26
Sell* 7 £4.5675 SI Trade
 09:35:45 - 05-Oct-26
Unknown* 0 £4.5675 SI Trade
 09:35:45 - 05-Oct-26
Unknown* 0 £4.5705 SI Trade
 09:34:14 - 05-Oct-26
Sell* 4 £4.5685 SI Trade
 09:33:06 - 05-Oct-26
Sell* 9 £4.569 SI Trade
 09:32:08 - 05-Oct-26
Sell* 1 £4.569 SI Trade
 09:32:08 - 05-Oct-26
Sell* 5 £4.569 SI Trade
 09:30:45 - 05-Oct-26
Sell* 69 £4.5685 SI Trade
 09:30:08 - 05-Oct-26
Sell* 1 £4.568 SI Trade
 09:27:13 - 05-Oct-26
Sell* 88 £4.568 SI Trade
 09:27:13 - 05-Oct-26
Sell* 2 £4.568 SI Trade
 09:27:13 - 05-Oct-26
Buy* 1 £4.571 SI Trade
 09:27:13 - 05-Oct-26
Unknown* 0 £4.568 SI Trade
 09:27:13 - 05-Oct-26
Sell* 55 £4.568 SI Trade
 09:27:13 - 05-Oct-26
Unknown* 0 £4.571 SI Trade
 09:24:47 - 05-Oct-26
Unknown* 0 £4.569 SI Trade
 09:24:41 - 05-Oct-26
Buy* 1 £4.571 SI Trade
 09:24:41 - 05-Oct-26
Unknown* 0 £4.569 SI Trade
 09:24:41 - 05-Oct-26
Unknown* 0 £4.569 SI Trade
 09:21:19 - 05-Oct-26
Buy* 7 £4.571 SI Trade
 09:21:19 - 05-Oct-26
Sell* 3 £4.569 SI Trade
 09:21:19 - 05-Oct-26
Sell* 1 £4.569 SI Trade
 09:21:19 - 05-Oct-26
Unknown* 0 £4.569 SI Trade
 09:21:19 - 05-Oct-26
Sell* 20 £4.569 SI Trade
 09:21:19 - 05-Oct-26
Unknown* 0 £4.569 SI Trade
 09:21:19 - 05-Oct-26
Sell* 13 £4.569 SI Trade
 09:21:19 - 05-Oct-26
Unknown* 0 £4.569 SI Trade
 09:21:19 - 05-Oct-26
Unknown* 0 £4.571 SI Trade
 09:21:19 - 05-Oct-26
Unknown* 0 £4.569 SI Trade
 09:21:19 - 05-Oct-26
Sell* 2 £4.569 SI Trade
 09:21:19 - 05-Oct-26
Sell* 1 £4.569 SI Trade
 09:21:19 - 05-Oct-26
Sell* 26 £4.569 SI Trade
 09:21:19 - 05-Oct-26
Unknown* 0 £4.569 SI Trade
 09:21:19 - 05-Oct-26
Sell* 16 £4.569 SI Trade
 09:21:19 - 05-Oct-26
Unknown* 0 £4.569 SI Trade
 09:21:19 - 05-Oct-26
Unknown* 0 £4.571 SI Trade
 09:21:19 - 05-Oct-26
Sell* 1 £4.569 SI Trade
 09:21:19 - 05-Oct-26
Buy* 5,703 £4.5682 Suspected BUY Trade
 09:01:13 - 05-Oct-26
Buy* 409 £4.5709 Suspected BUY Trade
 08:46:43 - 05-Oct-26
Sell* 6 £4.5685 SI Trade
 08:44:48 - 05-Oct-26
Buy* 6 £4.5709 Suspected BUY Trade
 08:35:26 - 05-Oct-26
Buy* 1 £4.572 SI Trade
 08:17:28 - 05-Oct-26
Buy* 1 £4.572 SI Trade
 08:16:04 - 05-Oct-26
Buy* 1 £4.572 SI Trade
 08:12:47 - 05-Oct-26
Sell* 136,031 £4.5692 Negotiated Trade
 08:11:35 - 05-Oct-26
Buy* 1 £4.572 SI Trade
 08:10:00 - 05-Oct-26
Buy* 26 £4.5715 SI Trade
 08:07:34 - 05-Oct-26
Buy* 2 £4.5725 SI Trade
 08:04:57 - 05-Oct-26
Buy* 1 £4.5725 SI Trade
 08:04:57 - 05-Oct-26
Unknown* 0 £4.5725 SI Trade
 08:04:57 - 05-Oct-26
Buy* 1 £4.5725 SI Trade
 08:04:57 - 05-Oct-26
Sell* 20,414 £4.57007 Ordinary
 08:04:20 - 05-Oct-26
Unknown* 0 £4.5725 SI Trade
 08:03:23 - 05-Oct-26
Sell* 1 £4.5685 SI Trade
 08:02:32 - 05-Oct-26
Buy* 5 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5685 SI Trade
 08:02:32 - 05-Oct-26
Buy* 3 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Buy* 2 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Buy* 1 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5685 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Sell* 1 £4.5685 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Sell* 20 £4.5685 SI Trade
 08:02:32 - 05-Oct-26
Buy* 1 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Buy* 1 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Buy* 1 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Sell* 4 £4.5685 SI Trade
 08:02:32 - 05-Oct-26
Sell* 1 £4.5685 SI Trade
 08:02:32 - 05-Oct-26
Sell* 1 £4.5685 SI Trade
 08:02:32 - 05-Oct-26
Buy* 2 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Buy* 7 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Sell* 1 £4.5685 SI Trade
 08:02:32 - 05-Oct-26
Buy* 2 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Sell* 3 £4.5685 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Buy* 1 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Sell* 71 £4.5685 SI Trade
 08:02:32 - 05-Oct-26
Buy* 1 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Buy* 1 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5685 SI Trade
 08:02:32 - 05-Oct-26
Buy* 1 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5685 SI Trade
 08:02:32 - 05-Oct-26
Buy* 1 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Buy* 1 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Buy* 4 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5685 SI Trade
 08:02:32 - 05-Oct-26
Buy* 1 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Sell* 23 £4.5685 SI Trade
 08:02:32 - 05-Oct-26
Sell* 6 £4.5685 SI Trade
 08:02:32 - 05-Oct-26
Sell* 1 £4.5685 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5685 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5685 SI Trade
 08:02:32 - 05-Oct-26
Buy* 2 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Sell* 9 £4.5685 SI Trade
 08:02:32 - 05-Oct-26
Sell* 1 £4.5685 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Sell* 2 £4.5685 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5685 SI Trade
 08:02:32 - 05-Oct-26
Buy* 1 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5685 SI Trade
 08:02:32 - 05-Oct-26
Buy* 1 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Buy* 1 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Buy* 1 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Sell* 2 £4.5685 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Buy* 4 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5685 SI Trade
 08:02:32 - 05-Oct-26
Buy* 1 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
Sell* 2 £4.5685 SI Trade
 08:02:32 - 05-Oct-26
Unknown* 0 £4.5725 SI Trade
 08:02:32 - 05-Oct-26
FTSE 100 Latest
Value10,525.40
Change63.45