Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 386 £4.6535 Uncrossing Trade
 16:35:11 - 12-Jun-26
Sell* 10,000 £4.6535 Automatic Execution
 16:29:34 - 12-Jun-26
Sell* 3 £4.6535 SI Trade
 16:28:48 - 12-Jun-26
Unknown* 0 £4.656 SI Trade
 16:15:43 - 12-Jun-26
Sell* 2 £4.653 SI Trade
 16:10:51 - 12-Jun-26
Unknown* 0 £4.6515 SI Trade
 15:56:23 - 12-Jun-26
Unknown* 0 £4.6515 SI Trade
 15:56:09 - 12-Jun-26
Sell* 256 £4.651 SI Trade
 15:35:46 - 12-Jun-26
Unknown* 256 £4.651 OTC Trade
 15:35:46 - 12-Jun-26
Buy* 7 £4.6536 Suspected BUY Trade
 15:32:08 - 12-Jun-26
Sell* 11 £4.651 SI Trade
 15:30:11 - 12-Jun-26
Unknown* 0 £4.651 SI Trade
 15:30:11 - 12-Jun-26
Buy* 3 £4.6536 Suspected BUY Trade
 15:30:11 - 12-Jun-26
Buy* 20 £4.654 SI Trade
 15:19:56 - 12-Jun-26
Buy* 79 £4.654 SI Trade
 15:19:51 - 12-Jun-26
Buy* 4 £4.654 SI Trade
 15:19:51 - 12-Jun-26
Unknown* 0 £4.654 SI Trade
 15:03:56 - 12-Jun-26
Buy* 45 £4.654 SI Trade
 14:43:49 - 12-Jun-26
Unknown* 0 £4.6525 SI Trade
 14:34:35 - 12-Jun-26
Sell* 7 £4.652 SI Trade
 14:23:45 - 12-Jun-26
Sell* 5,101 £4.6534 Negotiated Trade
 14:14:42 - 12-Jun-26
Buy* 1 £4.6543 Suspected BUY Trade
 14:13:07 - 12-Jun-26
Buy* 1 £4.6547 Suspected BUY Trade
 14:09:07 - 12-Jun-26
Sell* 6 £4.652 SI Trade
 14:00:36 - 12-Jun-26
Unknown* 0 £4.656 SI Trade
 13:55:11 - 12-Jun-26
Sell* 3,838 £4.6537 SI Trade
 13:54:16 - 12-Jun-26
Sell* 15,115 £4.6555 Automatic Execution
 13:04:48 - 12-Jun-26
Buy* 5 £4.6575 SI Trade
 13:00:52 - 12-Jun-26
Sell* 7 £4.6561 Negotiated Trade
 12:33:09 - 12-Jun-26
Unknown* 0 £4.658 SI Trade
 12:26:25 - 12-Jun-26
Sell* 1,150 £4.6569 Negotiated Trade
 12:25:08 - 12-Jun-26
Buy* 110 £4.6572 Suspected BUY Trade
 12:23:51 - 12-Jun-26
Sell* 2,320 £4.65677 Ordinary
 11:37:28 - 12-Jun-26
Buy* 1 £4.6573 Suspected BUY Trade
 11:20:07 - 12-Jun-26
Unknown* 0 £4.656 SI Trade
 11:00:07 - 12-Jun-26
Buy* 149 £4.6582 Suspected BUY Trade
 10:44:47 - 12-Jun-26
Buy* 426 £4.659 SI Trade
 10:40:14 - 12-Jun-26
Buy* 2 £4.659 SI Trade
 10:36:20 - 12-Jun-26
Buy* 4 £4.6581 Suspected BUY Trade
 10:21:08 - 12-Jun-26
Buy* 9,447 £4.65807 Suspected BUY Trade
 10:20:02 - 12-Jun-26
Sell* 43 £4.656 SI Trade
 10:16:35 - 12-Jun-26
Buy* 1 £4.659 SI Trade
 10:16:35 - 12-Jun-26
Buy* 18 £4.659 SI Trade
 09:45:26 - 12-Jun-26
Sell* 1 £4.6565 SI Trade
 09:34:07 - 12-Jun-26
Buy* 2 £4.6583 Suspected BUY Trade
 09:31:11 - 12-Jun-26
Buy* 3 £4.6595 SI Trade
 09:28:32 - 12-Jun-26
Sell* 1 £4.6565 SI Trade
 09:28:32 - 12-Jun-26
Sell* 3,229 £4.6579 Negotiated Trade
 09:21:57 - 12-Jun-26
Buy* 2 £4.659 SI Trade
 09:16:36 - 12-Jun-26
Sell* 5 £4.6555 SI Trade
 09:15:39 - 12-Jun-26
Sell* 1 £4.6555 SI Trade
 09:15:39 - 12-Jun-26
Sell* 2 £4.6555 SI Trade
 09:15:39 - 12-Jun-26
Buy* 5 £4.6573 Suspected BUY Trade
 09:00:25 - 12-Jun-26
Buy* 119 £4.656 Suspected BUY Trade
 08:52:08 - 12-Jun-26
Buy* 4 £4.657 SI Trade
 08:50:09 - 12-Jun-26
Buy* 1 £4.657 SI Trade
 08:41:09 - 12-Jun-26
Buy* 1 £4.657 SI Trade
 08:37:44 - 12-Jun-26
Sell* 4,299 £4.65573 Ordinary
 08:37:21 - 12-Jun-26
Buy* 2 £4.657 SI Trade
 08:34:31 - 12-Jun-26
Unknown* 0 £4.657 SI Trade
 08:34:31 - 12-Jun-26
Buy* 79 £4.6557 Suspected BUY Trade
 08:31:35 - 12-Jun-26
Buy* 320 £4.65607 Suspected BUY Trade
 08:30:24 - 12-Jun-26
Buy* 5 £4.657 SI Trade
 08:30:06 - 12-Jun-26
Buy* 1 £4.6565 SI Trade
 08:24:32 - 12-Jun-26
Buy* 1 £4.6565 SI Trade
 08:24:32 - 12-Jun-26
Unknown* 0 £4.6565 SI Trade
 08:18:53 - 12-Jun-26
Unknown* 0 £4.654 SI Trade
 08:16:44 - 12-Jun-26
Unknown* 0 £4.6565 SI Trade
 08:14:46 - 12-Jun-26
Buy* 2 £4.6565 SI Trade
 08:14:46 - 12-Jun-26
Buy* 3 £4.6565 SI Trade
 08:14:46 - 12-Jun-26
Buy* 1 £4.657 SI Trade
 08:11:14 - 12-Jun-26
Unknown* 0 £4.657 SI Trade
 08:11:14 - 12-Jun-26
Buy* 16 £4.657 SI Trade
 08:11:14 - 12-Jun-26
Buy* 1 £4.657 SI Trade
 08:05:00 - 12-Jun-26
Sell* 1 £4.653 SI Trade
 08:05:00 - 12-Jun-26
Unknown* 0 £4.653 SI Trade
 08:05:00 - 12-Jun-26
Unknown* 0 £4.653 SI Trade
 08:05:00 - 12-Jun-26
Buy* 2 £4.657 SI Trade
 08:05:00 - 12-Jun-26
Sell* 2 £4.653 SI Trade
 08:05:00 - 12-Jun-26
Unknown* 0 £4.653 SI Trade
 08:05:00 - 12-Jun-26
Buy* 1 £4.657 SI Trade
 08:05:00 - 12-Jun-26
Unknown* 0 £4.653 SI Trade
 08:05:00 - 12-Jun-26
Unknown* 0 £4.653 SI Trade
 08:05:00 - 12-Jun-26
Unknown* 0 £4.653 SI Trade
 08:05:00 - 12-Jun-26
Unknown* 0 £4.653 SI Trade
 08:05:00 - 12-Jun-26
Buy* 14 £4.657 SI Trade
 08:05:00 - 12-Jun-26
Buy* 25 £4.657 SI Trade
 08:05:00 - 12-Jun-26
Sell* 2 £4.653 SI Trade
 08:05:00 - 12-Jun-26
Buy* 14 £4.657 SI Trade
 08:05:00 - 12-Jun-26
Unknown* 0 £4.653 SI Trade
 08:05:00 - 12-Jun-26
Unknown* 0 £4.653 SI Trade
 08:05:00 - 12-Jun-26
Sell* 2 £4.653 SI Trade
 08:05:00 - 12-Jun-26
Sell* 2 £4.653 SI Trade
 08:05:00 - 12-Jun-26
Sell* 2 £4.653 SI Trade
 08:05:00 - 12-Jun-26
Buy* 7,929 £4.6515 Suspected BUY Trade
 16:35:00 - 11-Jun-26
Sell* 1,226 £4.6497 Negotiated Trade
 16:27:46 - 11-Jun-26
Unknown* 0 £4.6515 SI Trade
 16:14:14 - 11-Jun-26
Sell* 36 £4.649 SI Trade
 16:06:36 - 11-Jun-26
Sell* 1,063 £4.6493 Negotiated Trade
 15:59:32 - 11-Jun-26
Unknown* 0 £4.649 SI Trade
 15:46:26 - 11-Jun-26
Buy* 80 £4.6513 Suspected BUY Trade
 15:15:43 - 11-Jun-26
Unknown* 0 £4.649 SI Trade
 15:07:41 - 11-Jun-26
Unknown* 0 £4.6525 SI Trade
 15:06:08 - 11-Jun-26
Buy* 1 £4.6525 SI Trade
 14:55:06 - 11-Jun-26
Sell* 4,808 £4.6495 SI Trade
 14:51:19 - 11-Jun-26
Sell* 1,248 £4.6489 Negotiated Trade
 14:38:12 - 11-Jun-26
Sell* 6 £4.6485 SI Trade
 14:33:39 - 11-Jun-26
Sell* 2 £4.6475 SI Trade
 14:30:01 - 11-Jun-26
Buy* 7,929 £4.6515 SI Trade
 14:06:42 - 11-Jun-26
Sell* 1 £4.646 SI Trade
 13:38:24 - 11-Jun-26
Buy* 709 £4.64954 Ordinary
 13:28:44 - 11-Jun-26
Buy* 11 £4.656 SI Trade
 13:14:52 - 11-Jun-26
Buy* 1,293 £4.65095 Ordinary
 13:03:16 - 11-Jun-26
Buy* 2,145 £4.652 SI Trade
 12:38:40 - 11-Jun-26
Buy* 2 £4.652 SI Trade
 12:29:02 - 11-Jun-26
Unknown* 0 £4.6515 SI Trade
 11:55:14 - 11-Jun-26
Sell* 1 £4.648 SI Trade
 11:55:14 - 11-Jun-26
Buy* 55 £4.6506 Suspected BUY Trade
 11:52:41 - 11-Jun-26
Buy* 600 £4.6506 Suspected BUY Trade
 11:42:22 - 11-Jun-26
Buy* 1 £4.652 SI Trade
 11:38:48 - 11-Jun-26
Buy* 1 £4.652 SI Trade
 11:38:48 - 11-Jun-26
Buy* 1 £4.6506 Suspected BUY Trade
 11:36:09 - 11-Jun-26
Unknown* 0 £4.651 SI Trade
 11:33:03 - 11-Jun-26
Buy* 1,000 £4.6501 Suspected BUY Trade
 11:30:29 - 11-Jun-26
Unknown* 0 £4.648 SI Trade
 11:02:43 - 11-Jun-26
Buy* 163 £4.651 Suspected BUY Trade
 10:58:06 - 11-Jun-26
Unknown* 0 £4.6485 SI Trade
 10:46:07 - 11-Jun-26
Sell* 1 £4.6485 SI Trade
 10:46:07 - 11-Jun-26
Sell* 1,731 £4.6501 Negotiated Trade
 10:41:31 - 11-Jun-26
Buy* 3 £4.6515 SI Trade
 10:29:59 - 11-Jun-26
Sell* 405 £4.6496 Negotiated Trade
 10:29:13 - 11-Jun-26
Buy* 4 £4.6515 SI Trade
 10:17:05 - 11-Jun-26
Unknown* 0 £4.6485 SI Trade
 10:17:05 - 11-Jun-26
Unknown* 0 £4.6485 SI Trade
 10:17:05 - 11-Jun-26
Sell* 6 £4.6496 Negotiated Trade
 10:13:11 - 11-Jun-26
Sell* 113 £4.6494 Negotiated Trade
 09:51:08 - 11-Jun-26
Buy* 1 £4.6515 SI Trade
 09:41:13 - 11-Jun-26
Unknown* 0 £4.6515 SI Trade
 09:41:13 - 11-Jun-26
Sell* 2 £4.6501 Negotiated Trade
 09:34:07 - 11-Jun-26
Buy* 25 £4.6501 Suspected BUY Trade
 08:53:07 - 11-Jun-26
Unknown* 0 £4.651 SI Trade
 08:42:49 - 11-Jun-26
Buy* 6 £4.651 SI Trade
 08:42:49 - 11-Jun-26
Unknown* 0 £4.6485 SI Trade
 08:42:49 - 11-Jun-26
Buy* 215 £4.65057 Suspected BUY Trade
 08:41:13 - 11-Jun-26
Buy* 1 £4.6501 Suspected BUY Trade
 08:41:07 - 11-Jun-26
Sell* 2,093 £4.6496 Negotiated Trade
 08:39:03 - 11-Jun-26
Buy* 7 £4.6501 Suspected BUY Trade
 08:31:32 - 11-Jun-26
Buy* 215 £4.65057 Suspected BUY Trade
 08:29:55 - 11-Jun-26
Buy* 430 £4.65057 Suspected BUY Trade
 08:22:07 - 11-Jun-26
Buy* 430 £4.64957 Suspected BUY Trade
 08:19:10 - 11-Jun-26
Sell* 82 £4.6489 Negotiated Trade
 08:18:14 - 11-Jun-26
Buy* 427 £4.64957 Suspected BUY Trade
 08:15:58 - 11-Jun-26
Unknown* 0 £4.651 SI Trade
 08:13:24 - 11-Jun-26
Buy* 11 £4.651 SI Trade
 08:13:24 - 11-Jun-26
Unknown* 0 £4.651 SI Trade
 08:13:24 - 11-Jun-26
Buy* 428 £4.64957 Suspected BUY Trade
 08:12:46 - 11-Jun-26
Sell* 5 £4.6475 SI Trade
 08:10:00 - 11-Jun-26
Buy* 2 £4.6505 SI Trade
 08:10:00 - 11-Jun-26
Unknown* 0 £4.6505 SI Trade
 08:10:00 - 11-Jun-26
Unknown* 0 £4.6515 SI Trade
 08:05:00 - 11-Jun-26
Buy* 536 £4.6501 Suspected BUY Trade
 08:04:35 - 11-Jun-26
Unknown* 0 £4.677 SI Trade
 08:01:16 - 11-Jun-26
Unknown* 0 £4.6475 SI Trade
 08:01:16 - 11-Jun-26
Sell* 5 £4.6475 SI Trade
 08:01:16 - 11-Jun-26
Buy* 50 £4.677 SI Trade
 08:01:16 - 11-Jun-26
Buy* 1 £4.677 SI Trade
 08:01:16 - 11-Jun-26
Sell* 9 £4.6475 SI Trade
 08:01:16 - 11-Jun-26
Unknown* 0 £4.677 SI Trade
 08:01:16 - 11-Jun-26
Buy* 11 £4.677 SI Trade
 08:01:16 - 11-Jun-26
Sell* 3 £4.6475 SI Trade
 08:01:16 - 11-Jun-26
Sell* 12 £4.6475 SI Trade
 08:01:16 - 11-Jun-26
Unknown* 0 £4.677 SI Trade
 08:01:16 - 11-Jun-26
Unknown* 0 £4.677 SI Trade
 08:01:16 - 11-Jun-26
Unknown* 0 £4.6475 SI Trade
 08:01:16 - 11-Jun-26
Sell* 3 £4.6475 SI Trade
 08:01:16 - 11-Jun-26
Unknown* 0 £4.677 SI Trade
 08:01:16 - 11-Jun-26
Unknown* 0 £4.677 SI Trade
 08:01:16 - 11-Jun-26
Sell* 7 £4.6475 SI Trade
 08:01:16 - 11-Jun-26
Sell* 11 £4.6475 SI Trade
 08:01:16 - 11-Jun-26
Buy* 1 £4.677 SI Trade
 08:01:16 - 11-Jun-26
Buy* 9 £4.677 SI Trade
 08:01:16 - 11-Jun-26
Sell* 4 £4.6475 SI Trade
 08:01:16 - 11-Jun-26
Sell* 1 £4.6475 SI Trade
 08:01:16 - 11-Jun-26
Sell* 833 £4.648 Uncrossing Trade
 16:35:29 - 10-Jun-26
Buy* 2 £4.6505 SI Trade
 16:12:46 - 10-Jun-26
Unknown* 0 £4.6505 SI Trade
 16:06:02 - 10-Jun-26
Sell* 3 £4.6485 SI Trade
 16:06:02 - 10-Jun-26
Unknown* 0 £4.6515 SI Trade
 15:31:48 - 10-Jun-26
Sell* 569 £4.6485 SI Trade
 15:24:16 - 10-Jun-26
Sell* 7 £4.6485 SI Trade
 15:23:30 - 10-Jun-26
Sell* 771 £4.649 Negotiated Trade
 15:06:48 - 10-Jun-26
Buy* 5 £4.651 SI Trade
 14:35:16 - 10-Jun-26
Buy* 5,161 £4.64986 Ordinary
 14:26:02 - 10-Jun-26
Buy* 3 £4.651 SI Trade
 14:09:18 - 10-Jun-26
Unknown* 0 £4.648 SI Trade
 14:09:18 - 10-Jun-26
Unknown* 0 £4.651 SI Trade
 14:06:00 - 10-Jun-26
Sell* 25 £4.648 SI Trade
 14:06:00 - 10-Jun-26
Buy* 147 £4.6511 Suspected BUY Trade
 13:49:08 - 10-Jun-26
Sell* 17,440 £4.6499 Ordinary
 13:47:56 - 10-Jun-26
Unknown* 0 £4.647 SI Trade
 13:36:46 - 10-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84