Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,288 £4.662 Suspected BUY Trade
 16:35:18 - 10-Jul-26
Unknown* 0 £4.659 SI Trade
 16:29:14 - 10-Jul-26
Unknown* 0 £4.659 SI Trade
 16:25:58 - 10-Jul-26
Buy* 2 £4.6615 SI Trade
 16:23:35 - 10-Jul-26
Unknown* 0 £4.659 SI Trade
 16:23:35 - 10-Jul-26
Sell* 2 £4.659 SI Trade
 16:23:35 - 10-Jul-26
Sell* 17 £4.659 SI Trade
 16:23:35 - 10-Jul-26
Sell* 1 £4.659 SI Trade
 16:23:35 - 10-Jul-26
Sell* 25 £4.659 SI Trade
 16:23:35 - 10-Jul-26
Unknown* 0 £4.6615 SI Trade
 16:23:35 - 10-Jul-26
Sell* 14 £4.659 SI Trade
 16:23:35 - 10-Jul-26
Sell* 5 £4.658 SI Trade
 15:59:43 - 10-Jul-26
Buy* 12,865 £4.6608 Suspected BUY Trade
 15:58:07 - 10-Jul-26
Sell* 1 £4.656 SI Trade
 15:57:34 - 10-Jul-26
Unknown* 0 £4.656 SI Trade
 15:57:34 - 10-Jul-26
Unknown* 0 £4.656 SI Trade
 15:57:34 - 10-Jul-26
Unknown* 0 £4.6635 SI Trade
 15:57:34 - 10-Jul-26
Sell* 3 £4.656 SI Trade
 15:57:34 - 10-Jul-26
Sell* 6 £4.656 SI Trade
 15:57:34 - 10-Jul-26
Unknown* 0 £4.6585 SI Trade
 15:28:41 - 10-Jul-26
Unknown* 0 £4.6585 SI Trade
 15:21:46 - 10-Jul-26
Unknown* 0 £4.6585 SI Trade
 15:19:51 - 10-Jul-26
Sell* 537 £4.6585 SI Trade
 15:18:34 - 10-Jul-26
Sell* 5 £4.6585 SI Trade
 15:11:08 - 10-Jul-26
Sell* 2 £4.658 SI Trade
 15:05:40 - 10-Jul-26
Unknown* 0 £4.659 SI Trade
 14:54:06 - 10-Jul-26
Buy* 4 £4.6625 SI Trade
 14:54:06 - 10-Jul-26
Buy* 2,590 £4.6625 SI Trade
 14:40:15 - 10-Jul-26
Unknown* 0 £4.6625 SI Trade
 14:33:59 - 10-Jul-26
Sell* 2 £4.659 SI Trade
 14:32:58 - 10-Jul-26
Buy* 4,288 £4.6625 SI Trade
 14:24:03 - 10-Jul-26
Sell* 4 £4.659 SI Trade
 14:22:47 - 10-Jul-26
Unknown* 0 £4.659 SI Trade
 14:20:04 - 10-Jul-26
Sell* 4 £4.659 SI Trade
 14:14:40 - 10-Jul-26
Sell* 15 £4.659 SI Trade
 14:13:10 - 10-Jul-26
Buy* 393 £4.6617 Suspected BUY Trade
 14:05:27 - 10-Jul-26
Unknown* 0 £4.6595 SI Trade
 13:55:11 - 10-Jul-26
Sell* 1 £4.6595 SI Trade
 13:55:11 - 10-Jul-26
Sell* 2 £4.6595 SI Trade
 13:55:11 - 10-Jul-26
Sell* 4 £4.6595 SI Trade
 13:41:31 - 10-Jul-26
Buy* 10 £4.6625 SI Trade
 13:33:07 - 10-Jul-26
Unknown* 0 £4.6595 SI Trade
 13:33:07 - 10-Jul-26
Sell* 3 £4.6595 SI Trade
 13:10:58 - 10-Jul-26
Sell* 10 £4.659 SI Trade
 12:45:14 - 10-Jul-26
Sell* 5 £4.659 SI Trade
 12:38:56 - 10-Jul-26
Unknown* 0 £4.66 SI Trade
 12:30:06 - 10-Jul-26
Unknown* 0 £4.66 SI Trade
 12:23:43 - 10-Jul-26
Unknown* 0 £4.66 SI Trade
 12:23:43 - 10-Jul-26
Unknown* 0 £4.6635 SI Trade
 12:23:43 - 10-Jul-26
Sell* 287 £4.661 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 2 £4.66 SI Trade
 11:47:37 - 10-Jul-26
Sell* 44 £4.66 SI Trade
 11:47:37 - 10-Jul-26
Unknown* 0 £4.6605 SI Trade
 11:39:18 - 10-Jul-26
Sell* 14 £4.6605 SI Trade
 11:39:18 - 10-Jul-26
Unknown* 0 £4.6605 SI Trade
 11:15:50 - 10-Jul-26
Unknown* 0 £4.6605 SI Trade
 11:15:50 - 10-Jul-26
Unknown* 0 £4.6605 SI Trade
 11:09:52 - 10-Jul-26
Sell* 13 £4.66 SI Trade
 11:06:42 - 10-Jul-26
Sell* 10 £4.661 SI Trade
 11:06:16 - 10-Jul-26
Unknown* 0 £4.6605 SI Trade
 11:03:25 - 10-Jul-26
Sell* 5 £4.661 SI Trade
 11:00:53 - 10-Jul-26
Buy* 5,546 £4.6629 SI Trade
 10:56:30 - 10-Jul-26
Sell* 7 £4.6595 SI Trade
 10:52:42 - 10-Jul-26
Sell* 1 £4.6595 SI Trade
 10:51:07 - 10-Jul-26
Sell* 5 £4.6595 SI Trade
 10:50:42 - 10-Jul-26
Sell* 2 £4.6595 SI Trade
 10:49:27 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 10:46:46 - 10-Jul-26
Sell* 21 £4.661 SI Trade
 10:46:46 - 10-Jul-26
Sell* 1 £4.6605 SI Trade
 10:42:49 - 10-Jul-26
Sell* 2 £4.6605 SI Trade
 10:42:49 - 10-Jul-26
Unknown* 0 £4.6605 SI Trade
 10:42:49 - 10-Jul-26
Unknown* 0 £4.6605 SI Trade
 10:42:49 - 10-Jul-26
Buy* 9 £4.6635 SI Trade
 10:42:49 - 10-Jul-26
Unknown* 0 £4.6605 SI Trade
 10:42:49 - 10-Jul-26
Sell* 2 £4.6605 SI Trade
 10:42:49 - 10-Jul-26
Sell* 175 £4.6605 SI Trade
 10:42:49 - 10-Jul-26
Buy* 417 £4.66278 Suspected BUY Trade
 10:41:35 - 10-Jul-26
Sell* 602 £4.66122 Negotiated Trade
 10:32:50 - 10-Jul-26
Sell* 42 £4.6613 Negotiated Trade
 10:31:31 - 10-Jul-26
Buy* 127 £4.6635 SI Trade
 10:17:27 - 10-Jul-26
Sell* 6 £4.6605 SI Trade
 10:17:27 - 10-Jul-26
Unknown* 0 £4.66 SI Trade
 10:15:18 - 10-Jul-26
Unknown* 0 £4.66 SI Trade
 10:15:18 - 10-Jul-26
Sell* 19 £4.66 SI Trade
 10:15:18 - 10-Jul-26
Sell* 2 £4.66 SI Trade
 10:15:18 - 10-Jul-26
Sell* 23 £4.66 SI Trade
 10:15:18 - 10-Jul-26
Buy* 4 £4.6635 SI Trade
 10:15:18 - 10-Jul-26
Sell* 1 £4.66 SI Trade
 10:15:18 - 10-Jul-26
Sell* 1 £4.66 SI Trade
 10:15:18 - 10-Jul-26
Sell* 4 £4.66 SI Trade
 10:15:18 - 10-Jul-26
Sell* 1 £4.66 SI Trade
 10:15:18 - 10-Jul-26
Buy* 214 £4.6635 SI Trade
 10:15:18 - 10-Jul-26
Unknown* 0 £4.66 SI Trade
 09:38:14 - 10-Jul-26
Sell* 22 £4.66 SI Trade
 09:38:14 - 10-Jul-26
Sell* 1 £4.6605 SI Trade
 09:34:24 - 10-Jul-26
Unknown* 0 £4.6605 SI Trade
 09:32:41 - 10-Jul-26
Sell* 7 £4.6605 SI Trade
 09:29:17 - 10-Jul-26
Sell* 4 £4.6605 SI Trade
 09:24:15 - 10-Jul-26
Unknown* 0 £4.664 SI Trade
 09:19:45 - 10-Jul-26
Sell* 4 £4.66 SI Trade
 09:19:45 - 10-Jul-26
Sell* 4 £4.661 SI Trade
 09:13:31 - 10-Jul-26
Sell* 4 £4.661 SI Trade
 09:11:57 - 10-Jul-26
Unknown* 0 £4.664 SI Trade
 09:11:57 - 10-Jul-26
Sell* 1 £4.661 SI Trade
 09:11:57 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 09:11:57 - 10-Jul-26
Sell* 2 £4.661 SI Trade
 09:11:57 - 10-Jul-26
Sell* 8 £4.661 SI Trade
 09:11:57 - 10-Jul-26
Sell* 321 £4.6617 Negotiated Trade
 09:10:44 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 09:02:15 - 10-Jul-26
Sell* 7 £4.661 SI Trade
 09:02:15 - 10-Jul-26
Sell* 4 £4.661 SI Trade
 09:02:15 - 10-Jul-26
Sell* 3 £4.661 SI Trade
 09:02:15 - 10-Jul-26
Buy* 30 £4.664 SI Trade
 08:53:57 - 10-Jul-26
Sell* 12 £4.661 SI Trade
 08:53:57 - 10-Jul-26
Sell* 22 £4.661 SI Trade
 08:53:57 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:40:19 - 10-Jul-26
Sell* 1 £4.661 SI Trade
 08:40:19 - 10-Jul-26
Sell* 5 £4.661 SI Trade
 08:26:44 - 10-Jul-26
Buy* 11 £4.664 SI Trade
 08:26:44 - 10-Jul-26
Unknown* 0 £4.664 SI Trade
 08:20:15 - 10-Jul-26
Sell* 5 £4.661 SI Trade
 08:20:15 - 10-Jul-26
Sell* 10 £4.661 SI Trade
 08:20:15 - 10-Jul-26
Sell* 2 £4.661 SI Trade
 08:20:15 - 10-Jul-26
Sell* 5 £4.661 SI Trade
 08:20:15 - 10-Jul-26
Sell* 8 £4.661 SI Trade
 08:20:15 - 10-Jul-26
Buy* 1 £4.664 SI Trade
 08:20:15 - 10-Jul-26
Sell* 41 £4.661 SI Trade
 08:10:15 - 10-Jul-26
Sell* 87 £4.661 SI Trade
 08:10:15 - 10-Jul-26
Sell* 1 £4.661 SI Trade
 08:10:15 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:15 - 10-Jul-26
Sell* 3 £4.661 SI Trade
 08:10:15 - 10-Jul-26
Sell* 8 £4.661 SI Trade
 08:10:15 - 10-Jul-26
Sell* 2 £4.661 SI Trade
 08:10:15 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:15 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:15 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:15 - 10-Jul-26
Sell* 10 £4.661 SI Trade
 08:10:15 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 2 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 1 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 1 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 3 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 4 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 19 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 8 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 1 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 1 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 7 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 12 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 51 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 1 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 1 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 5 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 3 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 2 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 4 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 34 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 5 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 34 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 3 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 5 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Buy* 1 £4.664 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 2 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 3 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 10 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 1 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 22 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.664 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 9 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 51 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Sell* 1 £4.661 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.661 SI Trade
 08:10:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84