Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 £4.639 Uncrossing Trade
 16:35:21 - 15-May-26
Buy* 212 £4.6406 Suspected BUY Trade
 16:22:20 - 15-May-26
Buy* 4,224 £4.6406 Suspected BUY Trade
 16:19:30 - 15-May-26
Buy* 1 £4.6425 SI Trade
 15:49:05 - 15-May-26
Unknown* 0 £4.6425 SI Trade
 15:40:01 - 15-May-26
Sell* 2 £4.638 SI Trade
 15:22:47 - 15-May-26
Buy* 2 £4.6425 SI Trade
 15:18:46 - 15-May-26
Unknown* 0 £4.638 SI Trade
 15:18:46 - 15-May-26
Buy* 2 £4.6425 SI Trade
 15:15:06 - 15-May-26
Buy* 4 £4.6411 Suspected BUY Trade
 15:11:07 - 15-May-26
Sell* 15 £4.638 SI Trade
 15:10:38 - 15-May-26
Sell* 9 £4.6375 SI Trade
 14:56:09 - 15-May-26
Unknown* 0 £4.637 SI Trade
 14:55:19 - 15-May-26
Sell* 1 £4.637 SI Trade
 14:55:19 - 15-May-26
Sell* 1,609 £4.6401 Negotiated Trade
 14:40:15 - 15-May-26
Sell* 35 £4.6408 Negotiated Trade
 14:27:08 - 15-May-26
Buy* 2 £4.643 SI Trade
 14:16:15 - 15-May-26
Buy* 64 £4.6435 SI Trade
 14:07:54 - 15-May-26
Buy* 197 £4.6421 Suspected BUY Trade
 14:04:07 - 15-May-26
Buy* 1 £4.6435 SI Trade
 14:03:40 - 15-May-26
Sell* 2 £4.6385 SI Trade
 13:58:47 - 15-May-26
Unknown* 0 £4.6385 SI Trade
 13:53:07 - 15-May-26
Sell* 5 £4.6385 SI Trade
 13:47:12 - 15-May-26
Unknown* 0 £4.645 SI Trade
 13:23:38 - 15-May-26
Sell* 193 £4.6408 Negotiated Trade
 13:20:14 - 15-May-26
Unknown* 0 £4.645 SI Trade
 13:10:16 - 15-May-26
Sell* 10 £4.639 SI Trade
 13:10:16 - 15-May-26
Unknown* 0 £4.645 SI Trade
 12:54:37 - 15-May-26
Buy* 2 £4.646 SI Trade
 12:51:29 - 15-May-26
Sell* 2 £4.6405 SI Trade
 12:44:52 - 15-May-26
Unknown* 0 £4.6405 SI Trade
 12:44:52 - 15-May-26
Buy* 24 £4.646 SI Trade
 11:36:11 - 15-May-26
Buy* 1 £4.6446 Suspected BUY Trade
 11:32:07 - 15-May-26
Buy* 11 £4.646 SI Trade
 11:24:04 - 15-May-26
Unknown* 0 £4.646 SI Trade
 11:24:04 - 15-May-26
Buy* 171 £4.6439 Suspected BUY Trade
 11:21:13 - 15-May-26
Buy* 10 £4.646 SI Trade
 11:12:38 - 15-May-26
Unknown* 0 £4.64 SI Trade
 11:12:38 - 15-May-26
Sell* 1 £4.6414 Negotiated Trade
 11:09:52 - 15-May-26
Sell* 1 £4.6395 SI Trade
 11:04:47 - 15-May-26
Sell* 1,820 £4.6414 Negotiated Trade
 11:04:24 - 15-May-26
Unknown* 0 £4.646 SI Trade
 10:55:53 - 15-May-26
Sell* 2 £4.64 SI Trade
 10:48:52 - 15-May-26
Unknown* 0 £4.646 SI Trade
 10:46:48 - 15-May-26
Buy* 101 £4.6426 Suspected BUY Trade
 10:34:18 - 15-May-26
Sell* 2,011 £4.641 Automatic Execution
 10:32:16 - 15-May-26
Sell* 1,939 £4.642 Automatic Execution
 10:32:16 - 15-May-26
Sell* 1 £4.642 SI Trade
 10:27:51 - 15-May-26
Unknown* 0 £4.642 SI Trade
 10:27:51 - 15-May-26
Buy* 1 £4.646 SI Trade
 10:27:51 - 15-May-26
Sell* 6,353 £4.6448 SI Trade
 10:19:00 - 15-May-26
Sell* 2 £4.642 SI Trade
 10:18:18 - 15-May-26
Sell* 4 £4.646 SI Trade
 10:18:18 - 15-May-26
Sell* 6 £4.642 SI Trade
 10:18:18 - 15-May-26
Sell* 3,500 £4.6437 Negotiated Trade
 10:15:57 - 15-May-26
Buy* 17 £4.6446 Suspected BUY Trade
 10:11:08 - 15-May-26
Buy* 18 £4.6441 Suspected BUY Trade
 10:03:09 - 15-May-26
Unknown* 0 £4.6465 SI Trade
 10:00:00 - 15-May-26
Buy* 4 £4.6441 Suspected BUY Trade
 09:38:08 - 15-May-26
Sell* 5 £4.642 SI Trade
 09:32:31 - 15-May-26
Sell* 11 £4.642 SI Trade
 09:32:31 - 15-May-26
Unknown* 0 £4.642 SI Trade
 09:29:23 - 15-May-26
Unknown* 0 £4.652 SI Trade
 09:12:33 - 15-May-26
Sell* 42 £4.642 SI Trade
 09:12:33 - 15-May-26
Buy* 1 £4.652 SI Trade
 09:12:33 - 15-May-26
Unknown* 0 £4.642 SI Trade
 09:12:33 - 15-May-26
Buy* 2 £4.647 SI Trade
 08:59:46 - 15-May-26
Buy* 1 £4.6465 SI Trade
 08:59:04 - 15-May-26
Buy* 1 £4.647 SI Trade
 08:48:10 - 15-May-26
Buy* 1 £4.647 SI Trade
 08:45:35 - 15-May-26
Buy* 4 £4.647 SI Trade
 08:45:09 - 15-May-26
Buy* 1 £4.647 SI Trade
 08:44:21 - 15-May-26
Buy* 1 £4.647 SI Trade
 08:44:21 - 15-May-26
Sell* 2 £4.642 SI Trade
 08:44:21 - 15-May-26
Buy* 1 £4.6475 SI Trade
 08:38:06 - 15-May-26
Buy* 1 £4.6475 SI Trade
 08:38:06 - 15-May-26
Unknown* 0 £4.6475 SI Trade
 08:33:41 - 15-May-26
Unknown* 0 £4.6475 SI Trade
 08:32:39 - 15-May-26
Buy* 1 £4.6475 SI Trade
 08:32:39 - 15-May-26
Buy* 1 £4.6475 SI Trade
 08:32:39 - 15-May-26
Sell* 3 £4.642 SI Trade
 08:32:39 - 15-May-26
Buy* 3 £4.6475 SI Trade
 08:32:39 - 15-May-26
Sell* 2 £4.642 SI Trade
 08:32:39 - 15-May-26
Unknown* 0 £4.642 SI Trade
 08:32:39 - 15-May-26
Buy* 89 £4.6456 Suspected BUY Trade
 08:31:33 - 15-May-26
Buy* 1 £4.647 SI Trade
 08:20:48 - 15-May-26
Sell* 2 £4.6415 SI Trade
 08:18:13 - 15-May-26
Sell* 5 £4.6415 SI Trade
 08:18:13 - 15-May-26
Buy* 1 £4.6475 SI Trade
 08:18:13 - 15-May-26
Sell* 2 £4.6415 SI Trade
 08:18:13 - 15-May-26
Buy* 1 £4.6475 SI Trade
 08:18:13 - 15-May-26
Buy* 1 £4.649 SI Trade
 08:08:04 - 15-May-26
Unknown* 0 £4.648 SI Trade
 08:06:52 - 15-May-26
Unknown* 0 £4.6475 SI Trade
 08:05:02 - 15-May-26
Sell* 161 £4.6419 Negotiated Trade
 08:04:18 - 15-May-26
Unknown* 0 £4.6405 SI Trade
 08:02:00 - 15-May-26
Buy* 8 £4.646 SI Trade
 08:02:00 - 15-May-26
Sell* 1 £4.6405 SI Trade
 08:02:00 - 15-May-26
Unknown* 0 £4.646 SI Trade
 08:02:00 - 15-May-26
Unknown* 0 £4.6405 SI Trade
 08:02:00 - 15-May-26
Unknown* 0 £4.646 SI Trade
 08:02:00 - 15-May-26
Unknown* 0 £4.646 SI Trade
 08:02:00 - 15-May-26
Buy* 107 £4.6444 Suspected BUY Trade
 08:02:00 - 15-May-26
Sell* 3 £4.6405 SI Trade
 08:02:00 - 15-May-26
Unknown* 0 £4.6405 SI Trade
 08:02:00 - 15-May-26
Sell* 1 £4.6405 SI Trade
 08:02:00 - 15-May-26
Sell* 4 £4.6405 SI Trade
 08:02:00 - 15-May-26
Unknown* 0 £4.6405 SI Trade
 08:02:00 - 15-May-26
Unknown* 0 £4.6405 SI Trade
 08:02:00 - 15-May-26
Unknown* 0 £4.6405 SI Trade
 08:02:00 - 15-May-26
Buy* 1 £4.646 SI Trade
 08:02:00 - 15-May-26
Buy* 6 £4.646 SI Trade
 08:02:00 - 15-May-26
Buy* 2 £4.646 SI Trade
 08:02:00 - 15-May-26
Buy* 1 £4.646 SI Trade
 08:02:00 - 15-May-26
Unknown* 0 £4.646 SI Trade
 08:02:00 - 15-May-26
Buy* 1 £4.646 SI Trade
 08:02:00 - 15-May-26
Unknown* 0 £4.646 SI Trade
 08:02:00 - 15-May-26
Sell* 4 £4.6405 SI Trade
 08:02:00 - 15-May-26
Buy* 1 £4.646 SI Trade
 08:02:00 - 15-May-26
Buy* 1 £4.646 SI Trade
 08:02:00 - 15-May-26
Sell* 10 £4.6405 SI Trade
 08:02:00 - 15-May-26
Sell* 1 £4.6405 SI Trade
 08:02:00 - 15-May-26
Sell* 16 £4.6405 SI Trade
 08:02:00 - 15-May-26
Unknown* 0 £4.6405 SI Trade
 08:02:00 - 15-May-26
Sell* 1 £4.6405 SI Trade
 08:02:00 - 15-May-26
Unknown* 0 £4.646 SI Trade
 08:02:00 - 15-May-26
Unknown* 0 £4.6405 SI Trade
 08:02:00 - 15-May-26
Sell* 16 £4.6405 SI Trade
 08:02:00 - 15-May-26
Sell* 10 £4.6405 SI Trade
 08:02:00 - 15-May-26
Sell* 1 £4.6405 SI Trade
 08:02:00 - 15-May-26
Buy* 1 £4.646 SI Trade
 08:02:00 - 15-May-26
Sell* 2 £4.6405 SI Trade
 08:02:00 - 15-May-26
Sell* 1 £4.6405 SI Trade
 08:02:00 - 15-May-26
Unknown* 0 £4.6405 SI Trade
 08:02:00 - 15-May-26
Sell* 6 £4.6405 SI Trade
 08:02:00 - 15-May-26
Unknown* 0 £4.6405 SI Trade
 08:02:00 - 15-May-26
Buy* 7 £4.646 SI Trade
 08:02:00 - 15-May-26
Sell* 2 £4.6405 SI Trade
 08:02:00 - 15-May-26
Buy* 1 £4.646 SI Trade
 08:02:00 - 15-May-26
Unknown* 0 £4.6405 SI Trade
 08:02:00 - 15-May-26
Sell* 34 £4.6405 SI Trade
 08:02:00 - 15-May-26
Sell* 27 £4.6405 SI Trade
 08:02:00 - 15-May-26
Unknown* 0 £4.646 SI Trade
 08:02:00 - 15-May-26
Sell* 1 £4.6405 SI Trade
 08:02:00 - 15-May-26
Buy* 6 £4.646 SI Trade
 08:02:00 - 15-May-26
Unknown* 0 £4.6405 SI Trade
 08:02:00 - 15-May-26
Unknown* 0 £4.646 SI Trade
 08:02:00 - 15-May-26
Buy* 4 £4.646 SI Trade
 08:02:00 - 15-May-26
Sell* 1 £4.6405 SI Trade
 08:02:00 - 15-May-26
Sell* 3 £4.6405 SI Trade
 08:02:00 - 15-May-26
Sell* 11 £4.6405 SI Trade
 08:02:00 - 15-May-26
Unknown* 0 £4.6405 SI Trade
 08:02:00 - 15-May-26
Buy* 33 £4.646 SI Trade
 08:02:00 - 15-May-26
Buy* 107 £4.6444 Suspected BUY Trade
 08:01:56 - 15-May-26
Unknown* 335 £4.6475 SI Trade
 06:44:17 - 15-May-26
Unknown* 335 £4.6475 SI Trade
 06:44:10 - 15-May-26
Unknown* 4 £4.6475 SI Trade
 06:44:09 - 15-May-26
Unknown* 4 £4.6475 SI Trade
 06:44:09 - 15-May-26
Sell* 966 £4.6475 Uncrossing Trade
 16:35:15 - 14-May-26
Buy* 39 £4.65 SI Trade
 16:15:18 - 14-May-26
Buy* 1 £4.649 SI Trade
 16:06:50 - 14-May-26
Buy* 6 £4.649 SI Trade
 16:06:50 - 14-May-26
Buy* 2 £4.649 SI Trade
 15:51:36 - 14-May-26
Sell* 18,702 £4.649 Automatic Execution
 15:21:12 - 14-May-26
Buy* 1 £4.65 SI Trade
 15:19:19 - 14-May-26
Sell* 332 £4.6496 Negotiated Trade
 15:12:14 - 14-May-26
Buy* 4 £4.651 SI Trade
 14:59:53 - 14-May-26
Unknown* 0 £4.653 SI Trade
 14:45:58 - 14-May-26
Unknown* 0 £4.649 SI Trade
 14:37:47 - 14-May-26
Sell* 9 £4.6502 Negotiated Trade
 14:28:08 - 14-May-26
Sell* 58 £4.649 SI Trade
 14:27:07 - 14-May-26
Buy* 1 £4.6515 SI Trade
 14:25:20 - 14-May-26
Sell* 8 £4.6496 Negotiated Trade
 14:24:08 - 14-May-26
Buy* 1 £4.6506 Suspected BUY Trade
 14:18:07 - 14-May-26
Sell* 3,767 £4.64969 Ordinary
 14:14:16 - 14-May-26
Unknown* 0 £4.6485 SI Trade
 13:53:56 - 14-May-26
Sell* 7 £4.6485 SI Trade
 13:51:03 - 14-May-26
Unknown* 0 £4.652 SI Trade
 13:51:03 - 14-May-26
Sell* 94 £4.6485 SI Trade
 13:45:08 - 14-May-26
Sell* 328 £4.6485 SI Trade
 13:40:36 - 14-May-26
Unknown* 0 £4.6485 SI Trade
 13:37:58 - 14-May-26
Sell* 7 £4.6495 SI Trade
 13:29:22 - 14-May-26
Sell* 5 £4.6495 SI Trade
 13:19:29 - 14-May-26
Sell* 1 £4.6495 SI Trade
 13:19:29 - 14-May-26
Buy* 489 £4.6511 Suspected BUY Trade
 13:19:17 - 14-May-26
Unknown* 0 £4.6525 SI Trade
 13:19:06 - 14-May-26
Sell* 6,292 £4.65049 Ordinary
 13:01:12 - 14-May-26
Unknown* 0 £4.6495 SI Trade
 12:59:27 - 14-May-26
Sell* 1,886 £4.6501 Negotiated Trade
 12:57:33 - 14-May-26
Sell* 940 £4.6506 Negotiated Trade
 12:37:40 - 14-May-26
Unknown* 0 £4.6495 SI Trade
 12:33:18 - 14-May-26
Sell* 5 £4.6495 SI Trade
 12:25:10 - 14-May-26
Unknown* 0 £4.649 SI Trade
 12:20:10 - 14-May-26
Buy* 4 £4.651 SI Trade
 12:20:10 - 14-May-26
Buy* 17 £4.6515 SI Trade
 12:09:48 - 14-May-26
Sell* 1 £4.6485 SI Trade
 12:09:48 - 14-May-26
Sell* 2 £4.6491 Negotiated Trade
 11:56:10 - 14-May-26
Sell* 3 £4.6485 SI Trade
 11:47:04 - 14-May-26
Unknown* 0 £4.6485 SI Trade
 11:47:04 - 14-May-26
Sell* 6 £4.6485 SI Trade
 11:47:04 - 14-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56