| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 4.585 | 4.585 | 4.5835 | 4.58375 | 75,367 |
| 15th Oct 2026 (Thu) | 4.5795 | 4.5795 | 4.5795 | 4.5795 | 17,931 |
| 14th Oct 2026 (Wed) | 4.5775 | 4.5775 | 4.5665 | 4.571 | 78,866 |
| 13th Oct 2026 (Tue) | 4.5775 | 4.5775 | 4.573 | 4.57275 | 169,064 |
| 12th Oct 2026 (Mon) | 4.576 | 4.576 | 4.575 | 4.57325 | 79,167 |
| 9th Oct 2026 (Fri) | 4.5735 | 4.5755 | 4.572 | 4.57175 | 25,943 |
| 8th Oct 2026 (Thu) | 4.5715 | 4.572 | 4.571 | 4.571 | 58,294 |
| 7th Oct 2026 (Wed) | 4.5725 | 4.5735 | 4.569 | 4.5725 | 113,045 |
| 6th Oct 2026 (Tue) | 4.5725 | 4.5725 | 4.569 | 4.5715 | 160,543 |
| 5th Oct 2026 (Mon) | 4.57 | 4.57 | 4.5655 | 4.5655 | 267,517 |
| 2nd Oct 2026 (Fri) | 4.569 | 4.5735 | 4.5685 | 4.5685 | 81,736 |
| 1st Oct 2026 (Thu) | 4.5635 | 4.5675 | 4.561 | 4.5675 | 34,887 |
| 30th Sep 2026 (Wed) | 4.5615 | 4.563 | 4.5615 | 4.562 | 96,163 |
| 29th Sep 2026 (Tue) | 4.5555 | 4.5565 | 4.5555 | 4.5565 | 88,056 |
| 28th Sep 2026 (Mon) | 4.56 | 4.56 | 4.5585 | 4.5555 | 113,144 |
| 25th Sep 2026 (Fri) | 4.5595 | 4.5595 | 4.559 | 4.559 | 16,934 |
| 24th Sep 2026 (Thu) | 4.5595 | 4.5615 | 4.556 | 4.556 | 18,064 |
| 23rd Sep 2026 (Wed) | 4.569 | 4.569 | 4.5585 | 4.5585 | 86,847 |
| 22nd Sep 2026 (Tue) | 4.566 | 4.569 | 4.5655 | 4.5655 | 30,844 |
| 21st Sep 2026 (Mon) | 4.5665 | 4.5695 | 4.5665 | 4.5665 | 32,207 |
| 18th Sep 2026 (Fri) | 4.5705 | 4.574 | 4.565 | 4.565 | 80,427 |
| 17th Sep 2026 (Thu) | 4.5765 | 4.5765 | 4.568 | 4.5685 | 73,970 |
| 16th Sep 2026 (Wed) | 4.66 | 4.661 | 4.66 | 4.662 | 112,816 |
| 15th Sep 2026 (Tue) | 4.6565 | 4.6575 | 4.6565 | 4.6575 | 254,342 |
| 14th Sep 2026 (Mon) | 4.657 | 4.6595 | 4.6555 | 4.658 | 54,673 |
| 11th Sep 2026 (Fri) | 4.658 | 4.659 | 4.658 | 4.659 | 20,084 |
| 10th Sep 2026 (Thu) | 4.674 | 4.674 | 4.674 | 4.665 | 34,748 |
| 9th Sep 2026 (Wed) | 4.673 | 4.673 | 4.673 | 4.67325 | 70,863 |
| 8th Sep 2026 (Tue) | 4.6755 | 4.6755 | 4.675 | 4.6755 | 1,002,818 |
| 7th Sep 2026 (Mon) | 4.678 | 4.678 | 4.674 | 4.674 | 55,995 |
| 4th Sep 2026 (Fri) | 4.68 | 4.68 | 4.68 | 4.6765 | 17,539 |
| 3rd Sep 2026 (Thu) | 4.6785 | 4.6785 | 4.6785 | 4.6785 | 17,681 |
| 2nd Sep 2026 (Wed) | 4.674 | 4.6745 | 4.674 | 4.6745 | 93,788 |
| 1st Sep 2026 (Tue) | 4.6755 | 4.6755 | 4.673 | 4.673 | 40,515 |
| 31st Aug 2026 (Mon) | 4.6765 | 4.6765 | 4.6765 | 4.6765 | 0 |
| 28th Aug 2026 (Fri) | 4.685 | 4.685 | 4.6765 | 4.6765 | 149,940 |
| 27th Aug 2026 (Thu) | 4.686 | 4.686 | 4.686 | 4.6855 | 44,708 |
| 26th Aug 2026 (Wed) | 4.6865 | 4.6865 | 4.682 | 4.682 | 147,241 |
| 25th Aug 2026 (Tue) | 4.6795 | 4.682 | 4.6795 | 4.68375 | 26,957 |
| 24th Aug 2026 (Mon) | 4.6785 | 4.681 | 4.6785 | 4.681 | 24,613 |
| 21st Aug 2026 (Fri) | 4.685 | 4.685 | 4.6785 | 4.6785 | 81,829 |
| 20th Aug 2026 (Thu) | 4.683 | 4.6835 | 4.683 | 4.68275 | 47,370 |
| 19th Aug 2026 (Wed) | 4.6845 | 4.6845 | 4.6805 | 4.6805 | 83,067 |