| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 4.68 | 4.68 | 4.68 | 4.6765 | 17,539 |
| 3rd Sep 2026 (Thu) | 4.6785 | 4.6785 | 4.6785 | 4.6785 | 17,681 |
| 2nd Sep 2026 (Wed) | 4.674 | 4.6745 | 4.674 | 4.6745 | 93,788 |
| 1st Sep 2026 (Tue) | 4.6755 | 4.6755 | 4.673 | 4.673 | 40,515 |
| 31st Aug 2026 (Mon) | 4.6765 | 4.6765 | 4.6765 | 4.6765 | 0 |
| 28th Aug 2026 (Fri) | 4.685 | 4.685 | 4.6765 | 4.6765 | 149,940 |
| 27th Aug 2026 (Thu) | 4.686 | 4.686 | 4.686 | 4.6855 | 44,708 |
| 26th Aug 2026 (Wed) | 4.6865 | 4.6865 | 4.682 | 4.682 | 147,241 |
| 25th Aug 2026 (Tue) | 4.6795 | 4.682 | 4.6795 | 4.68375 | 26,957 |
| 24th Aug 2026 (Mon) | 4.6785 | 4.681 | 4.6785 | 4.681 | 24,613 |
| 21st Aug 2026 (Fri) | 4.685 | 4.685 | 4.6785 | 4.6785 | 81,829 |
| 20th Aug 2026 (Thu) | 4.683 | 4.6835 | 4.683 | 4.68275 | 47,370 |
| 19th Aug 2026 (Wed) | 4.6845 | 4.6845 | 4.6805 | 4.6805 | 83,067 |
| 18th Aug 2026 (Tue) | 4.6795 | 4.6805 | 4.6795 | 4.68175 | 26,794 |
| 17th Aug 2026 (Mon) | 4.685 | 4.685 | 4.6805 | 4.68225 | 35,100 |
| 14th Aug 2026 (Fri) | 4.681 | 4.68325 | 4.681 | 4.68325 | 11,736 |
| 13th Aug 2026 (Thu) | 4.6805 | 4.681 | 4.6805 | 4.681 | 27,405 |
| 12th Aug 2026 (Wed) | 4.676 | 4.679 | 4.676 | 4.676 | 31,371 |
| 11th Aug 2026 (Tue) | 4.6715 | 4.6715 | 4.6715 | 4.6715 | 26,072 |
| 10th Aug 2026 (Mon) | 4.675 | 4.675 | 4.671 | 4.671 | 38,408 |
| 7th Aug 2026 (Fri) | 4.6735 | 4.6735 | 4.6735 | 4.6745 | 28,186 |
| 6th Aug 2026 (Thu) | 4.675 | 4.675 | 4.6695 | 4.6695 | 57,399 |
| 5th Aug 2026 (Wed) | 4.6735 | 4.6735 | 4.6705 | 4.6705 | 38,240 |
| 4th Aug 2026 (Tue) | 4.6655 | 4.6655 | 4.6655 | 4.672 | 45,906 |
| 3rd Aug 2026 (Mon) | 4.669 | 4.669 | 4.665 | 4.665 | 34,052 |
| 31st Jul 2026 (Fri) | 4.6655 | 4.6655 | 4.6615 | 4.6615 | 48,615 |
| 30th Jul 2026 (Thu) | 4.666 | 4.666 | 4.666 | 4.6675 | 49,990 |
| 29th Jul 2026 (Wed) | 4.661 | 4.661 | 4.661 | 4.65925 | 34,337 |
| 28th Jul 2026 (Tue) | 4.662 | 4.6645 | 4.659 | 4.6645 | 71,916 |
| 27th Jul 2026 (Mon) | 4.6595 | 4.6595 | 4.657 | 4.65825 | 13,984 |
| 24th Jul 2026 (Fri) | 4.6555 | 4.659 | 4.6555 | 4.657 | 49,091 |
| 23rd Jul 2026 (Thu) | 4.652 | 4.652 | 4.652 | 4.65375 | 48,848 |
| 22nd Jul 2026 (Wed) | 4.656 | 4.6565 | 4.656 | 4.6565 | 49,046 |
| 21st Jul 2026 (Tue) | 4.6655 | 4.6655 | 4.663 | 4.6605 | 135,298 |
| 20th Jul 2026 (Mon) | 4.666 | 4.666 | 4.6655 | 4.6625 | 43,308 |
| 17th Jul 2026 (Fri) | 4.677 | 4.677 | 4.6675 | 4.6675 | 34,153 |
| 16th Jul 2026 (Thu) | 4.667 | 4.667 | 4.666 | 4.665 | 46,356 |
| 15th Jul 2026 (Wed) | 4.6615 | 4.664 | 4.6615 | 4.664 | 10,737 |
| 14th Jul 2026 (Tue) | 4.6625 | 4.6625 | 4.6625 | 4.66175 | 39,182 |
| 13th Jul 2026 (Mon) | 4.657 | 4.657 | 4.6545 | 4.6545 | 21,665 |
| 10th Jul 2026 (Fri) | 4.661 | 4.662 | 4.661 | 4.662 | 34,838 |
| 9th Jul 2026 (Thu) | 4.658 | 4.659 | 4.657 | 4.659 | 32,684 |
| 8th Jul 2026 (Wed) | 4.6565 | 4.6565 | 4.656 | 4.656 | 29,745 |
| 7th Jul 2026 (Tue) | 4.6645 | 4.6645 | 4.6605 | 4.661 | 223,539 |