| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 4.6735 | 4.6735 | 4.6735 | 4.6745 | 28,186 |
| 6th Aug 2026 (Thu) | 4.675 | 4.675 | 4.6695 | 4.6695 | 57,399 |
| 5th Aug 2026 (Wed) | 4.6735 | 4.6735 | 4.6705 | 4.6705 | 38,240 |
| 4th Aug 2026 (Tue) | 4.6655 | 4.6655 | 4.6655 | 4.672 | 45,906 |
| 3rd Aug 2026 (Mon) | 4.669 | 4.669 | 4.665 | 4.665 | 34,052 |
| 31st Jul 2026 (Fri) | 4.6655 | 4.6655 | 4.6615 | 4.6615 | 48,615 |
| 30th Jul 2026 (Thu) | 4.666 | 4.666 | 4.666 | 4.6675 | 49,990 |
| 29th Jul 2026 (Wed) | 4.661 | 4.661 | 4.661 | 4.65925 | 34,337 |
| 28th Jul 2026 (Tue) | 4.662 | 4.6645 | 4.659 | 4.6645 | 71,916 |
| 27th Jul 2026 (Mon) | 4.6595 | 4.6595 | 4.657 | 4.65825 | 13,984 |
| 24th Jul 2026 (Fri) | 4.6555 | 4.659 | 4.6555 | 4.657 | 49,091 |
| 23rd Jul 2026 (Thu) | 4.652 | 4.652 | 4.652 | 4.65375 | 48,848 |
| 22nd Jul 2026 (Wed) | 4.656 | 4.6565 | 4.656 | 4.6565 | 49,046 |
| 21st Jul 2026 (Tue) | 4.6655 | 4.6655 | 4.663 | 4.6605 | 135,298 |
| 20th Jul 2026 (Mon) | 4.666 | 4.666 | 4.6655 | 4.6625 | 43,308 |
| 17th Jul 2026 (Fri) | 4.677 | 4.677 | 4.6675 | 4.6675 | 34,153 |
| 16th Jul 2026 (Thu) | 4.667 | 4.667 | 4.666 | 4.665 | 46,356 |
| 15th Jul 2026 (Wed) | 4.6615 | 4.664 | 4.6615 | 4.664 | 10,737 |
| 14th Jul 2026 (Tue) | 4.6625 | 4.6625 | 4.6625 | 4.66175 | 39,182 |
| 13th Jul 2026 (Mon) | 4.657 | 4.657 | 4.6545 | 4.6545 | 21,665 |
| 10th Jul 2026 (Fri) | 4.661 | 4.662 | 4.661 | 4.662 | 34,838 |
| 9th Jul 2026 (Thu) | 4.658 | 4.659 | 4.657 | 4.659 | 32,684 |
| 8th Jul 2026 (Wed) | 4.6565 | 4.6565 | 4.656 | 4.656 | 29,745 |
| 7th Jul 2026 (Tue) | 4.6645 | 4.6645 | 4.6605 | 4.661 | 223,539 |
| 6th Jul 2026 (Mon) | 4.6605 | 4.663 | 4.6605 | 4.663 | 81,717 |
| 3rd Jul 2026 (Fri) | 4.6635 | 4.6635 | 4.6635 | 4.6615 | 14,011 |
| 2nd Jul 2026 (Thu) | 4.6585 | 4.6585 | 4.6585 | 4.662 | 19,955 |
| 1st Jul 2026 (Wed) | 4.657 | 4.657 | 4.657 | 4.6575 | 30,376 |
| 30th Jun 2026 (Tue) | 4.663 | 4.664 | 4.658 | 4.658 | 54,811 |
| 29th Jun 2026 (Mon) | 4.6625 | 4.663 | 4.659 | 4.659 | 49,077 |
| 26th Jun 2026 (Fri) | 4.659 | 4.6625 | 4.659 | 4.662 | 76,393 |
| 25th Jun 2026 (Thu) | 4.655 | 4.6585 | 4.655 | 4.6585 | 97,785 |
| 24th Jun 2026 (Wed) | 4.6495 | 4.654 | 4.6495 | 4.654 | 73,502 |
| 23rd Jun 2026 (Tue) | 4.6515 | 4.6515 | 4.6495 | 4.65075 | 54,992 |
| 22nd Jun 2026 (Mon) | 4.6475 | 4.6485 | 4.6465 | 4.6465 | 80,558 |
| 19th Jun 2026 (Fri) | 4.6465 | 4.6475 | 4.6465 | 4.6475 | 19,246 |
| 18th Jun 2026 (Thu) | 4.65 | 4.651 | 4.65 | 4.651 | 57,691 |
| 17th Jun 2026 (Wed) | 4.656 | 4.656 | 4.656 | 4.656 | 32,708 |
| 16th Jun 2026 (Tue) | 4.656 | 4.659 | 4.656 | 4.6575 | 57,393 |
| 15th Jun 2026 (Mon) | 4.659 | 4.659 | 4.657 | 4.657 | 18,245 |
| 12th Jun 2026 (Fri) | 4.6555 | 4.6555 | 4.6535 | 4.6535 | 57,001 |
| 11th Jun 2026 (Thu) | 4.6515 | 4.6515 | 4.6515 | 4.6515 | 37,617 |
| 10th Jun 2026 (Wed) | 4.6475 | 4.6485 | 4.6475 | 4.648 | 114,223 |