| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 4.6555 | 4.6555 | 4.6535 | 4.6535 | 57,001 |
| 11th Jun 2026 (Thu) | 4.6515 | 4.6515 | 4.6515 | 4.6515 | 37,617 |
| 10th Jun 2026 (Wed) | 4.6475 | 4.6485 | 4.6475 | 4.648 | 114,223 |
| 9th Jun 2026 (Tue) | 4.648 | 4.648 | 4.645 | 4.645 | 106,441 |
| 8th Jun 2026 (Mon) | 4.643 | 4.646 | 4.6425 | 4.6455 | 57,452 |
| 5th Jun 2026 (Fri) | 4.653 | 4.655 | 4.643 | 4.643 | 57,615 |
| 4th Jun 2026 (Thu) | 4.6515 | 4.652 | 4.6515 | 4.652 | 155,090 |
| 3rd Jun 2026 (Wed) | 4.647 | 4.647 | 4.647 | 4.647 | 18,192 |
| 2nd Jun 2026 (Tue) | 4.653 | 4.655 | 4.6505 | 4.6505 | 357,651 |
| 1st Jun 2026 (Mon) | 4.6475 | 4.6475 | 4.6475 | 4.6475 | 73,531 |
| 29th May 2026 (Fri) | 4.6545 | 4.6545 | 4.653 | 4.654 | 32,634 |
| 28th May 2026 (Thu) | 4.6495 | 4.65 | 4.6495 | 4.65 | 30,557 |
| 27th May 2026 (Wed) | 4.6515 | 4.652 | 4.649 | 4.649 | 34,661 |
| 26th May 2026 (Tue) | 4.643 | 4.647 | 4.643 | 4.645 | 36,746 |
| 25th May 2026 (Mon) | 4.6395 | 4.6395 | 4.6395 | 4.6395 | 0 |
| 22nd May 2026 (Fri) | 4.644 | 4.644 | 4.6395 | 4.6395 | 54,059 |
| 21st May 2026 (Thu) | 4.6455 | 4.6455 | 4.64 | 4.64 | 27,195 |
| 20th May 2026 (Wed) | 4.6405 | 4.6445 | 4.639 | 4.643 | 27,558 |
| 19th May 2026 (Tue) | 4.6355 | 4.6355 | 4.6355 | 4.6355 | 40,561 |
| 18th May 2026 (Mon) | 4.6415 | 4.6415 | 4.6395 | 4.6395 | 40,971 |
| 15th May 2026 (Fri) | 4.642 | 4.642 | 4.639 | 4.639 | 24,850 |
| 14th May 2026 (Thu) | 4.6485 | 4.649 | 4.6475 | 4.6475 | 45,114 |
| 13th May 2026 (Wed) | 4.646 | 4.646 | 4.644 | 4.644 | 39,444 |
| 12th May 2026 (Tue) | 4.6485 | 4.6515 | 4.645 | 4.645 | 44,475 |
| 11th May 2026 (Mon) | 4.6535 | 4.6535 | 4.6515 | 4.6525 | 93,236 |
| 8th May 2026 (Fri) | 4.654 | 4.672 | 4.653 | 4.653 | 46,041 |
| 7th May 2026 (Thu) | 4.6545 | 4.6545 | 4.6525 | 4.6525 | 9,346 |
| 6th May 2026 (Wed) | 4.654 | 4.654 | 4.652 | 4.6525 | 204,351 |
| 5th May 2026 (Tue) | 4.6445 | 4.648 | 4.6445 | 4.6465 | 106,020 |
| 4th May 2026 (Mon) | 4.6495 | 4.6495 | 4.6495 | 4.6495 | 0 |
| 1st May 2026 (Fri) | 4.6495 | 4.6495 | 4.6495 | 4.6495 | 78,263 |
| 30th Apr 2026 (Thu) | 4.6495 | 4.6495 | 4.6495 | 4.64875 | 34,054 |
| 29th Apr 2026 (Wed) | 4.6525 | 4.6525 | 4.6495 | 4.648 | 80,158 |
| 28th Apr 2026 (Tue) | 4.6515 | 4.6515 | 4.6495 | 4.6495 | 65,517 |
| 27th Apr 2026 (Mon) | 4.653 | 4.6555 | 4.652 | 4.652 | 61,659 |
| 24th Apr 2026 (Fri) | 4.6515 | 4.653 | 4.651 | 4.653 | 74,699 |
| 23rd Apr 2026 (Thu) | 4.65 | 4.6525 | 4.65 | 4.6515 | 52,570 |
| 22nd Apr 2026 (Wed) | 4.6525 | 4.6545 | 4.6505 | 4.6505 | 35,418 |
| 21st Apr 2026 (Tue) | 4.6565 | 4.6565 | 4.6505 | 4.6505 | 29,558 |
| 20th Apr 2026 (Mon) | 4.6565 | 4.6565 | 4.6545 | 4.655 | 22,775 |
| 17th Apr 2026 (Fri) | 4.6505 | 4.657 | 4.6505 | 4.658 | 51,360 |
| 16th Apr 2026 (Thu) | 4.6525 | 4.6525 | 4.6495 | 4.6495 | 50,837 |
| 15th Apr 2026 (Wed) | 4.652 | 4.6525 | 4.6475 | 4.6475 | 65,967 |