| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 4.642 | 4.642 | 4.639 | 4.639 | 24,850 |
| 14th May 2026 (Thu) | 4.6485 | 4.649 | 4.6475 | 4.6475 | 45,114 |
| 13th May 2026 (Wed) | 4.646 | 4.646 | 4.644 | 4.644 | 39,444 |
| 12th May 2026 (Tue) | 4.6485 | 4.6515 | 4.645 | 4.645 | 44,475 |
| 11th May 2026 (Mon) | 4.6535 | 4.6535 | 4.6515 | 4.6525 | 93,236 |
| 8th May 2026 (Fri) | 4.654 | 4.672 | 4.653 | 4.653 | 46,041 |
| 7th May 2026 (Thu) | 4.6545 | 4.6545 | 4.6525 | 4.6525 | 9,346 |
| 6th May 2026 (Wed) | 4.654 | 4.654 | 4.652 | 4.6525 | 204,351 |
| 5th May 2026 (Tue) | 4.6445 | 4.648 | 4.6445 | 4.6465 | 106,020 |
| 4th May 2026 (Mon) | 4.6495 | 4.6495 | 4.6495 | 4.6495 | 0 |
| 1st May 2026 (Fri) | 4.6495 | 4.6495 | 4.6495 | 4.6495 | 78,263 |
| 30th Apr 2026 (Thu) | 4.6495 | 4.6495 | 4.6495 | 4.64875 | 34,054 |
| 29th Apr 2026 (Wed) | 4.6525 | 4.6525 | 4.6495 | 4.648 | 80,158 |
| 28th Apr 2026 (Tue) | 4.6515 | 4.6515 | 4.6495 | 4.6495 | 65,517 |
| 27th Apr 2026 (Mon) | 4.653 | 4.6555 | 4.652 | 4.652 | 61,659 |
| 24th Apr 2026 (Fri) | 4.6515 | 4.653 | 4.651 | 4.653 | 74,699 |
| 23rd Apr 2026 (Thu) | 4.65 | 4.6525 | 4.65 | 4.6515 | 52,570 |
| 22nd Apr 2026 (Wed) | 4.6525 | 4.6545 | 4.6505 | 4.6505 | 35,418 |
| 21st Apr 2026 (Tue) | 4.6565 | 4.6565 | 4.6505 | 4.6505 | 29,558 |
| 20th Apr 2026 (Mon) | 4.6565 | 4.6565 | 4.6545 | 4.655 | 22,775 |
| 17th Apr 2026 (Fri) | 4.6505 | 4.657 | 4.6505 | 4.658 | 51,360 |
| 16th Apr 2026 (Thu) | 4.6525 | 4.6525 | 4.6495 | 4.6495 | 50,837 |
| 15th Apr 2026 (Wed) | 4.652 | 4.6525 | 4.6475 | 4.6475 | 65,967 |
| 14th Apr 2026 (Tue) | 4.6495 | 4.651 | 4.648 | 4.651 | 65,737 |
| 13th Apr 2026 (Mon) | 4.644 | 4.6475 | 4.644 | 4.6455 | 58,161 |
| 10th Apr 2026 (Fri) | 4.6475 | 4.6485 | 4.6445 | 4.6485 | 165,612 |
| 9th Apr 2026 (Thu) | 4.648 | 4.6485 | 4.644 | 4.646 | 63,301 |
| 8th Apr 2026 (Wed) | 4.6455 | 4.6605 | 4.6455 | 4.646 | 96,709 |
| 7th Apr 2026 (Tue) | 4.641 | 4.641 | 4.636 | 4.636 | 130,768 |
| 6th Apr 2026 (Mon) | 4.64275 | 4.64275 | 4.64275 | 4.64275 | 0 |
| 3rd Apr 2026 (Fri) | 4.64275 | 4.64275 | 4.64275 | 4.64275 | 0 |
| 2nd Apr 2026 (Thu) | 4.6395 | 4.645 | 4.6375 | 4.64275 | 91,871 |
| 1st Apr 2026 (Wed) | 4.6465 | 4.6505 | 4.6395 | 4.6405 | 78,716 |
| 31st Mar 2026 (Tue) | 4.6475 | 4.6475 | 4.6365 | 4.63975 | 66,097 |
| 30th Mar 2026 (Mon) | 4.6295 | 4.639 | 4.6295 | 4.637 | 184,181 |
| 27th Mar 2026 (Fri) | 4.6215 | 4.63 | 4.6195 | 4.6285 | 53,807 |
| 26th Mar 2026 (Thu) | 4.626 | 4.6285 | 4.626 | 4.62675 | 83,004 |
| 25th Mar 2026 (Wed) | 4.629 | 4.631 | 4.629 | 4.63125 | 27,438 |
| 24th Mar 2026 (Tue) | 4.629 | 4.6305 | 4.6265 | 4.62775 | 104,087 |
| 23rd Mar 2026 (Mon) | 4.622 | 4.6295 | 4.6195 | 4.62725 | 68,183 |
| 20th Mar 2026 (Fri) | 4.63 | 4.637 | 4.627 | 4.62775 | 34,538 |
| 19th Mar 2026 (Thu) | 4.635 | 4.6375 | 4.63 | 4.63 | 38,721 |
| 18th Mar 2026 (Wed) | 4.735 | 4.735 | 4.729 | 4.729 | 237,372 |
| 17th Mar 2026 (Tue) | 4.731 | 4.7345 | 4.731 | 4.733 | 108,933 |