| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 4.6525 | 4.6545 | 4.6505 | 4.6505 | 35,418 |
| 21st Apr 2026 (Tue) | 4.6565 | 4.6565 | 4.6505 | 4.6505 | 29,558 |
| 20th Apr 2026 (Mon) | 4.6565 | 4.6565 | 4.6545 | 4.655 | 22,775 |
| 17th Apr 2026 (Fri) | 4.6505 | 4.657 | 4.6505 | 4.658 | 51,360 |
| 16th Apr 2026 (Thu) | 4.6525 | 4.6525 | 4.6495 | 4.6495 | 50,837 |
| 15th Apr 2026 (Wed) | 4.652 | 4.6525 | 4.6475 | 4.6475 | 65,967 |
| 14th Apr 2026 (Tue) | 4.6495 | 4.651 | 4.648 | 4.651 | 65,737 |
| 13th Apr 2026 (Mon) | 4.644 | 4.6475 | 4.644 | 4.6455 | 58,161 |
| 10th Apr 2026 (Fri) | 4.6475 | 4.6485 | 4.6445 | 4.6485 | 165,612 |
| 9th Apr 2026 (Thu) | 4.648 | 4.6485 | 4.644 | 4.646 | 63,301 |
| 8th Apr 2026 (Wed) | 4.6455 | 4.6605 | 4.6455 | 4.646 | 96,709 |
| 7th Apr 2026 (Tue) | 4.641 | 4.641 | 4.636 | 4.636 | 130,768 |
| 6th Apr 2026 (Mon) | 4.64275 | 4.64275 | 4.64275 | 4.64275 | 0 |
| 3rd Apr 2026 (Fri) | 4.64275 | 4.64275 | 4.64275 | 4.64275 | 0 |
| 2nd Apr 2026 (Thu) | 4.6395 | 4.645 | 4.6375 | 4.64275 | 91,871 |
| 1st Apr 2026 (Wed) | 4.6465 | 4.6505 | 4.6395 | 4.6405 | 78,716 |
| 31st Mar 2026 (Tue) | 4.6475 | 4.6475 | 4.6365 | 4.63975 | 66,097 |
| 30th Mar 2026 (Mon) | 4.6295 | 4.639 | 4.6295 | 4.637 | 184,181 |
| 27th Mar 2026 (Fri) | 4.6215 | 4.63 | 4.6195 | 4.6285 | 53,807 |
| 26th Mar 2026 (Thu) | 4.626 | 4.6285 | 4.626 | 4.62675 | 83,004 |
| 25th Mar 2026 (Wed) | 4.629 | 4.631 | 4.629 | 4.63125 | 27,438 |
| 24th Mar 2026 (Tue) | 4.629 | 4.6305 | 4.6265 | 4.62775 | 104,087 |
| 23rd Mar 2026 (Mon) | 4.622 | 4.6295 | 4.6195 | 4.62725 | 68,183 |
| 20th Mar 2026 (Fri) | 4.63 | 4.637 | 4.627 | 4.62775 | 34,538 |
| 19th Mar 2026 (Thu) | 4.635 | 4.6375 | 4.63 | 4.63 | 38,721 |
| 18th Mar 2026 (Wed) | 4.735 | 4.735 | 4.729 | 4.729 | 237,372 |
| 17th Mar 2026 (Tue) | 4.731 | 4.7345 | 4.731 | 4.733 | 108,933 |
| 16th Mar 2026 (Mon) | 4.731 | 4.733 | 4.729 | 4.7295 | 41,471 |
| 13th Mar 2026 (Fri) | 4.728 | 4.729 | 4.7255 | 4.7255 | 74,924 |
| 12th Mar 2026 (Thu) | 4.737 | 4.737 | 4.726 | 4.726 | 410,993 |
| 11th Mar 2026 (Wed) | 4.738 | 4.738 | 4.7315 | 4.7315 | 84,502 |
| 10th Mar 2026 (Tue) | 4.74 | 4.7405 | 4.7385 | 4.7385 | 172,872 |
| 9th Mar 2026 (Mon) | 4.736 | 4.736 | 4.733 | 4.7355 | 56,998 |
| 6th Mar 2026 (Fri) | 4.735 | 4.739 | 4.7325 | 4.7375 | 113,264 |
| 5th Mar 2026 (Thu) | 4.737 | 4.738 | 4.735 | 4.7365 | 125,132 |
| 4th Mar 2026 (Wed) | 4.7425 | 4.7425 | 4.7385 | 4.7415 | 95,361 |
| 3rd Mar 2026 (Tue) | 4.7425 | 4.7425 | 4.738 | 4.7385 | 138,442 |
| 2nd Mar 2026 (Mon) | 4.749 | 4.749 | 4.7415 | 4.7415 | 281,119 |
| 27th Feb 2026 (Fri) | 4.745 | 4.75 | 4.745 | 4.75 | 98,134 |
| 26th Feb 2026 (Thu) | 4.7445 | 4.7465 | 4.743 | 4.7465 | 86,624 |
| 25th Feb 2026 (Wed) | 4.741 | 4.742 | 4.7405 | 4.741 | 54,512 |
| 24th Feb 2026 (Tue) | 4.7435 | 4.7435 | 4.7415 | 4.7415 | 140,319 |
| 23rd Feb 2026 (Mon) | 4.74 | 4.7445 | 4.74 | 4.7435 | 66,686 |