| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.661 | 4.662 | 4.661 | 4.662 | 34,838 |
| 9th Jul 2026 (Thu) | 4.658 | 4.659 | 4.657 | 4.659 | 32,684 |
| 8th Jul 2026 (Wed) | 4.6565 | 4.6565 | 4.656 | 4.656 | 29,745 |
| 7th Jul 2026 (Tue) | 4.6645 | 4.6645 | 4.6605 | 4.661 | 223,539 |
| 6th Jul 2026 (Mon) | 4.6605 | 4.663 | 4.6605 | 4.663 | 81,717 |
| 3rd Jul 2026 (Fri) | 4.6635 | 4.6635 | 4.6635 | 4.6615 | 14,011 |
| 2nd Jul 2026 (Thu) | 4.6585 | 4.6585 | 4.6585 | 4.662 | 19,955 |
| 1st Jul 2026 (Wed) | 4.657 | 4.657 | 4.657 | 4.6575 | 30,376 |
| 30th Jun 2026 (Tue) | 4.663 | 4.664 | 4.658 | 4.658 | 54,811 |
| 29th Jun 2026 (Mon) | 4.6625 | 4.663 | 4.659 | 4.659 | 49,077 |
| 26th Jun 2026 (Fri) | 4.659 | 4.6625 | 4.659 | 4.662 | 76,393 |
| 25th Jun 2026 (Thu) | 4.655 | 4.6585 | 4.655 | 4.6585 | 97,785 |
| 24th Jun 2026 (Wed) | 4.6495 | 4.654 | 4.6495 | 4.654 | 73,502 |
| 23rd Jun 2026 (Tue) | 4.6515 | 4.6515 | 4.6495 | 4.65075 | 54,992 |
| 22nd Jun 2026 (Mon) | 4.6475 | 4.6485 | 4.6465 | 4.6465 | 80,558 |
| 19th Jun 2026 (Fri) | 4.6465 | 4.6475 | 4.6465 | 4.6475 | 19,246 |
| 18th Jun 2026 (Thu) | 4.65 | 4.651 | 4.65 | 4.651 | 57,691 |
| 17th Jun 2026 (Wed) | 4.656 | 4.656 | 4.656 | 4.656 | 32,708 |
| 16th Jun 2026 (Tue) | 4.656 | 4.659 | 4.656 | 4.6575 | 57,393 |
| 15th Jun 2026 (Mon) | 4.659 | 4.659 | 4.657 | 4.657 | 18,245 |
| 12th Jun 2026 (Fri) | 4.6555 | 4.6555 | 4.6535 | 4.6535 | 57,001 |
| 11th Jun 2026 (Thu) | 4.6515 | 4.6515 | 4.6515 | 4.6515 | 37,617 |
| 10th Jun 2026 (Wed) | 4.6475 | 4.6485 | 4.6475 | 4.648 | 114,223 |
| 9th Jun 2026 (Tue) | 4.648 | 4.648 | 4.645 | 4.645 | 106,441 |
| 8th Jun 2026 (Mon) | 4.643 | 4.646 | 4.6425 | 4.6455 | 57,452 |
| 5th Jun 2026 (Fri) | 4.653 | 4.655 | 4.643 | 4.643 | 57,615 |
| 4th Jun 2026 (Thu) | 4.6515 | 4.652 | 4.6515 | 4.652 | 155,090 |
| 3rd Jun 2026 (Wed) | 4.647 | 4.647 | 4.647 | 4.647 | 18,192 |
| 2nd Jun 2026 (Tue) | 4.653 | 4.655 | 4.6505 | 4.6505 | 357,651 |
| 1st Jun 2026 (Mon) | 4.6475 | 4.6475 | 4.6475 | 4.6475 | 73,531 |
| 29th May 2026 (Fri) | 4.6545 | 4.6545 | 4.653 | 4.654 | 32,634 |
| 28th May 2026 (Thu) | 4.6495 | 4.65 | 4.6495 | 4.65 | 30,557 |
| 27th May 2026 (Wed) | 4.6515 | 4.652 | 4.649 | 4.649 | 34,661 |
| 26th May 2026 (Tue) | 4.643 | 4.647 | 4.643 | 4.645 | 36,746 |
| 25th May 2026 (Mon) | 4.6395 | 4.6395 | 4.6395 | 4.6395 | 0 |
| 22nd May 2026 (Fri) | 4.644 | 4.644 | 4.6395 | 4.6395 | 54,059 |
| 21st May 2026 (Thu) | 4.6455 | 4.6455 | 4.64 | 4.64 | 27,195 |
| 20th May 2026 (Wed) | 4.6405 | 4.6445 | 4.639 | 4.643 | 27,558 |
| 19th May 2026 (Tue) | 4.6355 | 4.6355 | 4.6355 | 4.6355 | 40,561 |
| 18th May 2026 (Mon) | 4.6415 | 4.6415 | 4.6395 | 4.6395 | 40,971 |
| 15th May 2026 (Fri) | 4.642 | 4.642 | 4.639 | 4.639 | 24,850 |
| 14th May 2026 (Thu) | 4.6485 | 4.649 | 4.6475 | 4.6475 | 45,114 |
| 13th May 2026 (Wed) | 4.646 | 4.646 | 4.644 | 4.644 | 39,444 |
| 12th May 2026 (Tue) | 4.6485 | 4.6515 | 4.645 | 4.645 | 44,475 |
| 11th May 2026 (Mon) | 4.6535 | 4.6535 | 4.6515 | 4.6525 | 93,236 |