| Price | £4.6505 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | £-0.004 -0.09% |
| Buy | £4.653 |
| Sell | £4.6505 |
| Buy / Sell IBTG Shares | |
| Last Trade: | Sell 167.00 at £4.6505 |
| Day's Volume: | 72,166 |
| Last Close: | £4.65175 |
| Open: | £4.6535 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.6505 - £4.654 |
| 52wk Range: | £4.5725 - £4.7865 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.653831 |
| Shares in Issue: | N/A |
Recent Trades History $ Trs 1-3 Gbp-h (IBTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | £4.6505 | Automatic Execution |
15:34:59 - 22-Nov-24 |
| Sell* | 9,500 | £4.6505 | Automatic Execution |
15:20:30 - 22-Nov-24 |
| Sell* | 9,500 | £4.65125 | Negotiated Trade |
15:15:31 - 22-Nov-24 |
| Sell* | 2,101 | £4.6522 | Negotiated Trade |
14:15:20 - 22-Nov-24 |
| Buy* | 61 | £4.6543 | Suspected BUY Trade |
14:09:25 - 22-Nov-24 |
| Sell* | 94 | £4.6533 | Negotiated Trade |
13:44:41 - 22-Nov-24 |
| Sell* | 94 | £4.6533 | Negotiated Trade |
13:44:10 - 22-Nov-24 |
| Buy* | 180 | £4.6558 | Suspected BUY Trade |
12:33:43 - 22-Nov-24 |
| Sell* | 2 | £4.6535 | SI Trade |
12:33:10 - 22-Nov-24 |
| Sell* | 2 | £4.6535 | SI Trade |
12:33:09 - 22-Nov-24 |
