| Price | £4.6395 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | £-0.103 -2.17% |
| Buy | £4.642 |
| Sell | £4.638 |
| Buy / Sell IBTG Shares | |
| Last Trade: | Buy 2,639.00 at £4.6395 |
| Day's Volume: | 249,889 |
| Last Close: | £4.64 |
| Open: | £4.644 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.637 - £4.644 |
| 52wk Range: | £4.5725 - £4.7865 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.641696 |
| Shares in Issue: | N/A |
$ Trs 1-3 Gbp-h (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,639 | £4.6395 | Automatic Execution |
16:28:55 - 13-Mar-25 |
| Sell* | 6,467 | £4.637 | Automatic Execution |
16:19:22 - 13-Mar-25 |
| Sell* | 236 | £4.637 | Automatic Execution |
16:14:13 - 13-Mar-25 |
| Sell* | 19 | £4.637 | Automatic Execution |
16:14:13 - 13-Mar-25 |
| Sell* | 475 | £4.637 | Automatic Execution |
16:14:13 - 13-Mar-25 |
| Sell* | 1 | £4.637 | Automatic Execution |
16:14:10 - 13-Mar-25 |
| Sell* | 1,119 | £4.638 | Automatic Execution |
16:14:07 - 13-Mar-25 |
| Sell* | 205 | £4.638 | Automatic Execution |
16:14:07 - 13-Mar-25 |
| Sell* | 669 | £4.638 | Automatic Execution |
16:14:05 - 13-Mar-25 |
| Sell* | 2,126 | £4.638 | Automatic Execution |
16:14:02 - 13-Mar-25 |
$ Trs 1-3 Gbp-h (IBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:00 am | RNS | Dividend Declaration |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
