| Price | £4.6045 on 02-11-2026 at 12:29:15 |
|---|---|
| Change | £0.005 0.11% |
| Buy | £4.603 |
| Sell | £4.6005 |
| Last Trade: | Sell 1.00 at £4.601 |
| Day's Volume: | 55,103 |
| Last Close: | £4.5995 |
| Open: | £4.6045 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.6045 - £4.6045 |
| 52wk Range: | £4.556 - £4.7535 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.602351 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £4.601 | SI Trade |
12:22:22 - 02-Nov-26 |
| Unknown* | 2,170 | £4.6029 | OTC Trade |
12:05:40 - 02-Nov-26 |
| Buy* | 1,037 | £4.60299 | Ordinary |
12:03:08 - 02-Nov-26 |
| Buy* | 1 | £4.604 | SI Trade |
11:47:38 - 02-Nov-26 |
| Unknown* | 0 | £4.6015 | SI Trade |
11:39:56 - 02-Nov-26 |
| Buy* | 1,238 | £4.6035 | SI Trade |
11:28:58 - 02-Nov-26 |
| Buy* | 5 | £4.604 | SI Trade |
11:11:13 - 02-Nov-26 |
| Unknown* | 0 | £4.604 | SI Trade |
10:56:01 - 02-Nov-26 |
| Sell* | 33,223 | £4.60249 | Ordinary |
10:41:01 - 02-Nov-26 |
| Sell* | 2 | £4.6005 | SI Trade |
10:22:31 - 02-Nov-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
