| Price | £4.586 on 19-10-2026 at 11:00:43 |
|---|---|
| Change | £0.00225 0.05% |
| Buy | £4.5865 |
| Sell | £4.584 |
| Last Trade: | Buy 366.00 at £4.586 |
| Day's Volume: | 21,078 |
| Last Close: | £4.58375 |
| Open: | £4.583 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.583 - £4.586 |
| 52wk Range: | £4.556 - £4.7535 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.584404 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 366 | £4.586 | Automatic Execution |
12:00:43 - 19-Oct-26 |
| Unknown* | 0 | £4.584 | SI Trade |
12:00:23 - 19-Oct-26 |
| Unknown* | 0 | £4.5865 | SI Trade |
12:00:23 - 19-Oct-26 |
| Unknown* | 0 | £4.5865 | SI Trade |
11:40:13 - 19-Oct-26 |
| Buy* | 161 | £4.585 | SI Trade |
11:22:57 - 19-Oct-26 |
| Buy* | 161 | £4.585 | Automatic Execution |
11:22:57 - 19-Oct-26 |
| Buy* | 161 | £4.585 | SI Trade |
11:22:32 - 19-Oct-26 |
| Buy* | 161 | £4.585 | Automatic Execution |
11:22:32 - 19-Oct-26 |
| Buy* | 161 | £4.585 | SI Trade |
11:22:21 - 19-Oct-26 |
| Buy* | 161 | £4.585 | Automatic Execution |
11:22:21 - 19-Oct-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
