| Price | £4.6905 on 17-10-2025 at 11:22:01 |
|---|---|
| Change | £0.0065 0.14% |
| Buy | £4.6895 |
| Sell | £4.687 |
| Last Trade: | Sell 12.00 at £4.6875 |
| Day's Volume: | 47,536 |
| Last Close: | £4.684 |
| Open: | £4.692 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.6905 - £4.6925 |
| 52wk Range: | £4.613 - £4.7595 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.69144 |
| Shares in Issue: | N/A |
$ Trs 1-3 Gbp-h (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £4.6875 | SI Trade |
12:18:27 - 17-Oct-25 |
| Buy* | 12 | £4.6895 | SI Trade |
12:15:50 - 17-Oct-25 |
| Buy* | 2 | £4.692 | SI Trade |
12:06:01 - 17-Oct-25 |
| Buy* | 618 | £4.6912 | Suspected BUY Trade |
12:03:08 - 17-Oct-25 |
| Unknown* | 0 | £4.689 | SI Trade |
12:01:58 - 17-Oct-25 |
| Unknown* | 0 | £4.689 | SI Trade |
11:59:19 - 17-Oct-25 |
| Sell* | 2 | £4.6895 | SI Trade |
11:54:41 - 17-Oct-25 |
| Sell* | 2 | £4.69 | SI Trade |
11:52:26 - 17-Oct-25 |
| Unknown* | 0 | £4.6925 | SI Trade |
11:50:52 - 17-Oct-25 |
| Sell* | 21 | £4.6905 | SI Trade |
11:50:27 - 17-Oct-25 |
$ Trs 1-3 Gbp-h (IBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
