| Price | £4.662 on 10-07-2026 at 17:15:13 |
|---|---|
| Change | £0.003 0.06% |
| Buy | £4.6625 |
| Sell | £4.659 |
| Last Trade: | Buy 4,288.00 at £4.662 |
| Day's Volume: | 34,838 |
| Last Close: | £4.662 |
| Open: | £4.661 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.661 - £4.662 |
| 52wk Range: | £4.6195 - £4.7595 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.661669 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,288 | £4.662 | Suspected BUY Trade |
16:35:18 - 10-Jul-26 |
| Unknown* | 0 | £4.659 | SI Trade |
16:29:14 - 10-Jul-26 |
| Unknown* | 0 | £4.659 | SI Trade |
16:25:58 - 10-Jul-26 |
| Buy* | 2 | £4.6615 | SI Trade |
16:23:35 - 10-Jul-26 |
| Unknown* | 0 | £4.659 | SI Trade |
16:23:35 - 10-Jul-26 |
| Sell* | 2 | £4.659 | SI Trade |
16:23:35 - 10-Jul-26 |
| Sell* | 17 | £4.659 | SI Trade |
16:23:35 - 10-Jul-26 |
| Sell* | 1 | £4.659 | SI Trade |
16:23:35 - 10-Jul-26 |
| Sell* | 25 | £4.659 | SI Trade |
16:23:35 - 10-Jul-26 |
| Unknown* | 0 | £4.6615 | SI Trade |
16:23:35 - 10-Jul-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
