| Price | £4.628 on 26-03-2026 at 12:31:05 |
|---|---|
| Change | £-0.00325 -0.07% |
| Buy | £4.629 |
| Sell | £4.6265 |
| Last Trade: | Buy 1.00 at £4.6285 |
| Day's Volume: | 38,817 |
| Last Close: | £4.63125 |
| Open: | £4.626 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.626 - £4.6285 |
| 52wk Range: | £4.613 - £4.7595 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.627033 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.6285 | SI Trade |
12:29:23 - 26-Mar-26 |
| Unknown* | 0 | £4.626 | SI Trade |
12:24:58 - 26-Mar-26 |
| Unknown* | 0 | £4.626 | SI Trade |
12:24:58 - 26-Mar-26 |
| Sell* | 481 | £4.6272 | Negotiated Trade |
12:24:57 - 26-Mar-26 |
| Sell* | 11,000 | £4.62721 | Ordinary |
12:18:20 - 26-Mar-26 |
| Unknown* | 0 | £4.6285 | SI Trade |
12:17:22 - 26-Mar-26 |
| Buy* | 404 | £4.628 | Suspected BUY Trade |
12:13:05 - 26-Mar-26 |
| Buy* | 101 | £4.628 | Suspected BUY Trade |
12:13:05 - 26-Mar-26 |
| Buy* | 404 | £4.628 | Automatic Execution |
12:13:05 - 26-Mar-26 |
| Buy* | 101 | £4.628 | Automatic Execution |
12:13:05 - 26-Mar-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
