| Price | £4.6495 on 01-05-2026 at 18:30:07 |
|---|---|
| Change | £0.00075 0.02% |
| Buy | £4.6525 |
| Sell | £4.649 |
| Last Trade: | Sell 82.00 at £4.6495 |
| Day's Volume: | 78,263 |
| Last Close: | £4.6495 |
| Open: | £4.6495 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.6495 - £4.6495 |
| 52wk Range: | £4.6195 - £4.7595 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.649768 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | £4.6495 | Uncrossing Trade |
16:35:19 - 01-May-26 |
| Unknown* | 3,777 | £4.6495 | OTC Trade |
16:22:39 - 01-May-26 |
| Sell* | 1,383 | £4.6501 | Negotiated Trade |
16:18:18 - 01-May-26 |
| Buy* | 45 | £4.652 | SI Trade |
16:07:44 - 01-May-26 |
| Sell* | 3 | £4.649 | SI Trade |
16:01:16 - 01-May-26 |
| Unknown* | 0 | £4.653 | SI Trade |
15:48:56 - 01-May-26 |
| Unknown* | 193 | £4.651 | Negotiated Trade |
15:38:52 - 01-May-26 |
| Buy* | 1 | £4.653 | SI Trade |
15:35:53 - 01-May-26 |
| Sell* | 2 | £4.6485 | SI Trade |
15:02:50 - 01-May-26 |
| Unknown* | 0 | £4.653 | SI Trade |
14:59:24 - 01-May-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
