| Price | £4.6855 on 10-11-2025 at 19:20:07 |
|---|---|
| Change | £-0.002 -0.04% |
| Buy | £4.686 |
| Sell | £4.6835 |
| Last Trade: | Buy 285.00 at £4.6855 |
| Day's Volume: | 50,228 |
| Last Close: | £4.6855 |
| Open: | £4.6835 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.6835 - £4.686 |
| 52wk Range: | £4.613 - £4.7595 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.683878 |
| Shares in Issue: | N/A |
$ Trs 1-3 Gbp-h (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285 | £4.6855 | Suspected BUY Trade |
16:35:22 - 10-Nov-25 |
| Buy* | 2 | £4.686 | SI Trade |
16:28:20 - 10-Nov-25 |
| Buy* | 3,610 | £4.686 | Automatic Execution |
16:25:19 - 10-Nov-25 |
| Unknown* | 0 | £4.686 | SI Trade |
16:21:23 - 10-Nov-25 |
| Unknown* | 0 | £4.6835 | SI Trade |
16:21:23 - 10-Nov-25 |
| Buy* | 2,000 | £4.686 | Automatic Execution |
16:08:56 - 10-Nov-25 |
| Buy* | 42 | £4.686 | SI Trade |
16:05:25 - 10-Nov-25 |
| Buy* | 4 | £4.686 | SI Trade |
16:05:25 - 10-Nov-25 |
| Buy* | 2 | £4.686 | SI Trade |
16:05:25 - 10-Nov-25 |
| Buy* | 40 | £4.686 | SI Trade |
16:05:22 - 10-Nov-25 |
$ Trs 1-3 Gbp-h (IBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
