| Price | £4.6735 on 07-08-2026 at 18:35:09 |
|---|---|
| Change | £0.005 0.11% |
| Buy | £4.676 |
| Sell | £4.673 |
| Last Trade: | Unknown 0.00 at £4.6755 |
| Day's Volume: | 28,186 |
| Last Close: | £4.6745 |
| Open: | £4.6735 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.6735 - £4.6735 |
| 52wk Range: | £4.6195 - £4.7595 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.672571 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.6755 | SI Trade |
16:12:40 - 07-Aug-26 |
| Sell* | 80 | £4.673 | SI Trade |
16:12:40 - 07-Aug-26 |
| Buy* | 2 | £4.676 | SI Trade |
15:52:59 - 07-Aug-26 |
| Buy* | 268 | £4.6757 | Suspected BUY Trade |
15:46:23 - 07-Aug-26 |
| Sell* | 25 | £4.6734 | Negotiated Trade |
15:16:31 - 07-Aug-26 |
| Sell* | 13,414 | £4.6735 | Automatic Execution |
15:11:07 - 07-Aug-26 |
| Unknown* | 0 | £4.6725 | SI Trade |
15:02:38 - 07-Aug-26 |
| Sell* | 1 | £4.6745 | SI Trade |
14:47:08 - 07-Aug-26 |
| Buy* | 42 | £4.6775 | SI Trade |
14:23:24 - 07-Aug-26 |
| Sell* | 96 | £4.675 | SI Trade |
14:06:08 - 07-Aug-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
