| Price | £4.662 on 26-06-2026 at 18:25:13 |
|---|---|
| Change | £0.0035 0.08% |
| Buy | £4.664 |
| Sell | £4.661 |
| Last Trade: | Sell 167.00 at £4.662 |
| Day's Volume: | 76,393 |
| Last Close: | £4.662 |
| Open: | £4.659 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.659 - £4.6625 |
| 52wk Range: | £4.6195 - £4.7595 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.662118 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | £4.662 | Uncrossing Trade |
16:35:18 - 26-Jun-26 |
| Sell* | 7 | £4.661 | SI Trade |
16:03:34 - 26-Jun-26 |
| Unknown* | 0 | £4.664 | SI Trade |
16:01:29 - 26-Jun-26 |
| Sell* | 21 | £4.6605 | SI Trade |
15:59:27 - 26-Jun-26 |
| Buy* | 1 | £4.6645 | SI Trade |
15:51:05 - 26-Jun-26 |
| Sell* | 557 | £4.6615 | SI Trade |
15:49:32 - 26-Jun-26 |
| Unknown* | 0 | £4.6635 | SI Trade |
15:44:02 - 26-Jun-26 |
| Buy* | 2 | £4.6635 | SI Trade |
15:37:35 - 26-Jun-26 |
| Unknown* | 0 | £4.6605 | SI Trade |
15:37:35 - 26-Jun-26 |
| Buy* | 19 | £4.6635 | SI Trade |
15:27:27 - 26-Jun-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
