| Price | £4.695 on 24-11-2025 at 19:00:07 |
|---|---|
| Change | £-0.0035 -0.07% |
| Buy | £4.6975 |
| Sell | £4.6955 |
| Last Trade: | Sell 391.00 at £4.695 |
| Day's Volume: | 38,732 |
| Last Close: | £4.695 |
| Open: | £4.6985 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.695 - £4.6985 |
| 52wk Range: | £4.613 - £4.7595 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.697464 |
| Shares in Issue: | N/A |
$ Trs 1-3 Gbp-h (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 391 | £4.695 | Uncrossing Trade |
16:35:07 - 24-Nov-25 |
| Unknown* | 0 | £4.6955 | SI Trade |
16:26:25 - 24-Nov-25 |
| Sell* | 1 | £4.6955 | SI Trade |
16:26:21 - 24-Nov-25 |
| Buy* | 9 | £4.6975 | SI Trade |
16:26:21 - 24-Nov-25 |
| Buy* | 4 | £4.6975 | SI Trade |
16:21:32 - 24-Nov-25 |
| Buy* | 139 | £4.6972 | Suspected BUY Trade |
16:19:43 - 24-Nov-25 |
| Unknown* | 0 | £4.6975 | SI Trade |
16:16:49 - 24-Nov-25 |
| Unknown* | 0 | £4.695 | SI Trade |
16:15:00 - 24-Nov-25 |
| Buy* | 1 | £4.6975 | SI Trade |
16:15:00 - 24-Nov-25 |
| Sell* | 32 | £4.695 | SI Trade |
16:07:36 - 24-Nov-25 |
$ Trs 1-3 Gbp-h (IBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
