| Price | £4.639 on 15-05-2026 at 17:15:12 |
|---|---|
| Change | £-0.0085 -0.18% |
| Buy | £4.642 |
| Sell | £4.639 |
| Last Trade: | Sell 22.00 at £4.639 |
| Day's Volume: | 24,850 |
| Last Close: | £4.639 |
| Open: | £4.642 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.639 - £4.642 |
| 52wk Range: | £4.6195 - £4.7595 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.642557 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | £4.639 | Uncrossing Trade |
16:35:21 - 15-May-26 |
| Buy* | 212 | £4.6406 | Suspected BUY Trade |
16:22:20 - 15-May-26 |
| Buy* | 4,224 | £4.6406 | Suspected BUY Trade |
16:19:30 - 15-May-26 |
| Buy* | 1 | £4.6425 | SI Trade |
15:49:05 - 15-May-26 |
| Unknown* | 0 | £4.6425 | SI Trade |
15:40:01 - 15-May-26 |
| Sell* | 2 | £4.638 | SI Trade |
15:22:47 - 15-May-26 |
| Buy* | 2 | £4.6425 | SI Trade |
15:18:46 - 15-May-26 |
| Unknown* | 0 | £4.638 | SI Trade |
15:18:46 - 15-May-26 |
| Buy* | 2 | £4.6425 | SI Trade |
15:15:06 - 15-May-26 |
| Buy* | 4 | £4.6411 | Suspected BUY Trade |
15:11:07 - 15-May-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
