| Price | £4.644 on 09-04-2026 at 14:43:23 |
|---|---|
| Change | £-0.002 -0.04% |
| Buy | £4.647 |
| Sell | £4.644 |
| Last Trade: | Sell 43.00 at £4.644 |
| Day's Volume: | 56,171 |
| Last Close: | £4.646 |
| Open: | £4.648 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.644 - £4.6485 |
| 52wk Range: | £4.6195 - £4.7595 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.646121 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | £4.644 | SI Trade |
15:43:23 - 09-Apr-26 |
| Unknown* | 0 | £4.644 | SI Trade |
15:43:23 - 09-Apr-26 |
| Unknown* | 0 | £4.644 | SI Trade |
15:43:23 - 09-Apr-26 |
| Unknown* | 0 | £4.644 | SI Trade |
15:42:49 - 09-Apr-26 |
| Sell* | 1 | £4.644 | SI Trade |
15:42:49 - 09-Apr-26 |
| Sell* | 5 | £4.644 | SI Trade |
15:42:49 - 09-Apr-26 |
| Sell* | 5 | £4.644 | SI Trade |
15:42:49 - 09-Apr-26 |
| Sell* | 424 | £4.644 | Automatic Execution |
15:42:49 - 09-Apr-26 |
| Sell* | 1 | £4.644 | SI Trade |
15:41:23 - 09-Apr-26 |
| Sell* | 4 | £4.644 | SI Trade |
15:41:23 - 09-Apr-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
