| Price | £4.6795 on 31-10-2025 at 19:40:06 |
|---|---|
| Change | £0.001 0.02% |
| Buy | £4.6805 |
| Sell | £4.6785 |
| Last Trade: | Sell 99.00 at £4.6785 |
| Day's Volume: | 62,645 |
| Last Close: | £4.6795 |
| Open: | £4.7025 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.6795 - £4.7025 |
| 52wk Range: | £4.613 - £4.7595 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.679913 |
| Shares in Issue: | N/A |
$ Trs 1-3 Gbp-h (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | £4.6785 | SI Trade |
16:29:17 - 31-Oct-25 |
| Sell* | 1 | £4.6785 | SI Trade |
16:28:46 - 31-Oct-25 |
| Unknown* | 0 | £4.6785 | SI Trade |
16:27:22 - 31-Oct-25 |
| Buy* | 1 | £4.6805 | SI Trade |
16:27:22 - 31-Oct-25 |
| Sell* | 448 | £4.6795 | Automatic Execution |
16:27:22 - 31-Oct-25 |
| Sell* | 100 | £4.6795 | SI Trade |
16:24:03 - 31-Oct-25 |
| Sell* | 2,286 | £4.68 | Automatic Execution |
16:24:02 - 31-Oct-25 |
| Buy* | 42 | £4.681 | SI Trade |
16:16:18 - 31-Oct-25 |
| Buy* | 2 | £4.681 | SI Trade |
16:15:40 - 31-Oct-25 |
| Buy* | 217 | £4.681 | Automatic Execution |
16:15:02 - 31-Oct-25 |
$ Trs 1-3 Gbp-h (IBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
