| Price | £4.6495 on 30-04-2026 at 18:30:07 |
|---|---|
| Change | £0.00075 0.02% |
| Buy | £4.6505 |
| Sell | £4.647 |
| Last Trade: | Buy 2.00 at £4.652 |
| Day's Volume: | 34,054 |
| Last Close: | £4.64875 |
| Open: | £4.6495 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.6495 - £4.6495 |
| 52wk Range: | £4.6195 - £4.7595 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.648125 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £4.652 | SI Trade |
16:23:24 - 30-Apr-26 |
| Sell* | 2 | £4.648 | SI Trade |
16:15:58 - 30-Apr-26 |
| Sell* | 1,078 | £4.648 | SI Trade |
16:09:08 - 30-Apr-26 |
| Buy* | 2 | £4.6515 | SI Trade |
16:07:47 - 30-Apr-26 |
| Unknown* | 0 | £4.6475 | SI Trade |
15:54:37 - 30-Apr-26 |
| Unknown* | 0 | £4.6475 | SI Trade |
15:44:09 - 30-Apr-26 |
| Sell* | 2 | £4.6475 | SI Trade |
15:39:26 - 30-Apr-26 |
| Buy* | 3 | £4.6506 | Suspected BUY Trade |
15:37:07 - 30-Apr-26 |
| Sell* | 3 | £4.6475 | SI Trade |
15:29:23 - 30-Apr-26 |
| Unknown* | 0 | £4.6475 | SI Trade |
15:29:23 - 30-Apr-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
