| Price | £4.664 on 15-09-2025 at 18:50:06 |
|---|---|
| Change | £0.00375 0.08% |
| Buy | £4.6665 |
| Sell | £4.6635 |
| Last Trade: | Buy 1.00 at £4.6665 |
| Day's Volume: | 105,395 |
| Last Close: | £4.665 |
| Open: | £4.664 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.6635 - £4.664 |
| 52wk Range: | £4.613 - £4.7595 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.66387 |
| Shares in Issue: | N/A |
$ Trs 1-3 Gbp-h (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.6665 | SI Trade |
16:15:26 - 15-Sep-25 |
| Buy* | 1 | £4.6665 | SI Trade |
16:15:26 - 15-Sep-25 |
| Sell* | 2 | £4.6635 | SI Trade |
16:15:26 - 15-Sep-25 |
| Unknown* | 0 | £4.6665 | SI Trade |
16:15:26 - 15-Sep-25 |
| Buy* | 12 | £4.6665 | SI Trade |
16:15:26 - 15-Sep-25 |
| Buy* | 4 | £4.6665 | SI Trade |
15:59:49 - 15-Sep-25 |
| Unknown* | 0 | £4.6665 | SI Trade |
15:59:49 - 15-Sep-25 |
| Sell* | 2 | £4.6635 | SI Trade |
15:57:45 - 15-Sep-25 |
| Unknown* | 0 | £4.6665 | SI Trade |
15:57:45 - 15-Sep-25 |
| Buy* | 2 | £4.6665 | SI Trade |
15:49:56 - 15-Sep-25 |
$ Trs 1-3 Gbp-h (IBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:00 am | RNS | Dividend Declaration |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
