| Price | £4.7445 on 23-02-2026 at 19:35:12 |
|---|---|
| Change | £0.0045 0.09% |
| Buy | £4.745 |
| Sell | £4.742 |
| Last Trade: | Buy 11.00 at £4.745 |
| Day's Volume: | 66,686 |
| Last Close: | £4.7435 |
| Open: | £4.74 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.74 - £4.7445 |
| 52wk Range: | £4.613 - £4.7595 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.742196 |
| Shares in Issue: | N/A |
$ Trs 1-3 Gbp-h (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £4.745 | SI Trade |
16:27:08 - 23-Feb-26 |
| Unknown* | 0 | £4.742 | SI Trade |
16:24:00 - 23-Feb-26 |
| Sell* | 5,515 | £4.74293 | Negotiated Trade |
16:20:24 - 23-Feb-26 |
| Buy* | 3 | £4.745 | SI Trade |
16:16:27 - 23-Feb-26 |
| Unknown* | 0 | £4.742 | SI Trade |
16:15:46 - 23-Feb-26 |
| Buy* | 1,627 | £4.7445 | Automatic Execution |
16:12:57 - 23-Feb-26 |
| Sell* | 5 | £4.741 | SI Trade |
16:03:56 - 23-Feb-26 |
| Unknown* | 0 | £4.7435 | SI Trade |
15:54:56 - 23-Feb-26 |
| Buy* | 1,053 | £4.74223 | Suspected BUY Trade |
15:50:26 - 23-Feb-26 |
| Buy* | 17 | £4.7421 | Suspected BUY Trade |
15:47:07 - 23-Feb-26 |
$ Trs 1-3 Gbp-h (IBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
