| Price | £4.68 on 04-09-2026 at 17:45:13 |
|---|---|
| Change | £-0.002 -0.04% |
| Buy | £4.6775 |
| Sell | £4.6755 |
| Last Trade: | Buy 2,366.00 at £4.677 |
| Day's Volume: | 17,539 |
| Last Close: | £4.6765 |
| Open: | £4.68 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.68 - £4.68 |
| 52wk Range: | £4.6195 - £4.7595 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.679108 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,366 | £4.677 | SI Trade |
16:08:21 - 04-Sep-26 |
| Unknown* | 0 | £4.6785 | SI Trade |
15:49:20 - 04-Sep-26 |
| Sell* | 6 | £4.6745 | SI Trade |
15:23:45 - 04-Sep-26 |
| Buy* | 1 | £4.677 | SI Trade |
14:37:57 - 04-Sep-26 |
| Buy* | 149 | £4.67566 | Suspected BUY Trade |
14:16:43 - 04-Sep-26 |
| Sell* | 5 | £4.673 | SI Trade |
14:11:04 - 04-Sep-26 |
| Sell* | 13 | £4.671 | SI Trade |
13:44:49 - 04-Sep-26 |
| Unknown* | 0 | £4.68 | SI Trade |
13:28:50 - 04-Sep-26 |
| Buy* | 1 | £4.679 | SI Trade |
12:56:37 - 04-Sep-26 |
| Unknown* | 0 | £4.6765 | SI Trade |
12:42:46 - 04-Sep-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
