| Price | £4.6535 on 29-05-2026 at 16:30:02 |
|---|---|
| Change | £0.004 0.09% |
| Buy | £4.6545 |
| Sell | £4.6535 |
| Last Trade: | Unknown 0.00 at £4.6545 |
| Day's Volume: | 32,634 |
| Last Close: | £4.654 |
| Open: | £4.6545 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.653 - £4.6545 |
| 52wk Range: | £4.6195 - £4.7595 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.65227 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.6545 | SI Trade |
16:26:17 - 29-May-26 |
| Unknown* | 0 | £4.6545 | SI Trade |
16:26:17 - 29-May-26 |
| Unknown* | 0 | £4.653 | SI Trade |
16:26:17 - 29-May-26 |
| Unknown* | 0 | £4.6545 | SI Trade |
16:26:17 - 29-May-26 |
| Unknown* | 0 | £4.6545 | SI Trade |
16:26:17 - 29-May-26 |
| Unknown* | 0 | £4.6545 | SI Trade |
16:26:17 - 29-May-26 |
| Unknown* | 0 | £4.6545 | SI Trade |
16:26:17 - 29-May-26 |
| Buy* | 1 | £4.6545 | SI Trade |
16:26:17 - 29-May-26 |
| Unknown* | 0 | £4.6545 | SI Trade |
16:26:17 - 29-May-26 |
| Unknown* | 0 | £4.6545 | SI Trade |
16:26:17 - 29-May-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
