| Price | £4.657 on 24-07-2026 at 18:25:10 |
|---|---|
| Change | £0.00325 0.07% |
| Buy | £4.6595 |
| Sell | £4.6565 |
| Last Trade: | Sell 1,303.00 at £4.657 |
| Day's Volume: | 49,091 |
| Last Close: | £4.657 |
| Open: | £4.6555 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.6555 - £4.659 |
| 52wk Range: | £4.6195 - £4.7595 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.657812 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,303 | £4.657 | Uncrossing Trade |
16:35:16 - 24-Jul-26 |
| Buy* | 3,787 | £4.659 | Automatic Execution |
16:21:42 - 24-Jul-26 |
| Buy* | 17,500 | £4.659 | Automatic Execution |
16:21:42 - 24-Jul-26 |
| Buy* | 3 | £4.658 | SI Trade |
16:10:38 - 24-Jul-26 |
| Sell* | 3 | £4.655 | SI Trade |
16:08:58 - 24-Jul-26 |
| Sell* | 5 | £4.655 | SI Trade |
15:59:01 - 24-Jul-26 |
| Buy* | 1 | £4.6585 | SI Trade |
15:52:30 - 24-Jul-26 |
| Buy* | 20 | £4.6585 | SI Trade |
15:38:20 - 24-Jul-26 |
| Unknown* | 0 | £4.6585 | SI Trade |
15:37:29 - 24-Jul-26 |
| Unknown* | 0 | £4.6585 | SI Trade |
15:35:07 - 24-Jul-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
