| Price | £4.6515 on 23-04-2026 at 15:15:14 |
|---|---|
| Change | £0.001 0.02% |
| Buy | £4.6545 |
| Sell | £4.652 |
| Last Trade: | Unknown 0.00 at £4.652 |
| Day's Volume: | 49,852 |
| Last Close: | £4.6505 |
| Open: | £4.65 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.65 - £4.6525 |
| 52wk Range: | £4.6195 - £4.7595 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.65165 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.652 | SI Trade |
15:57:59 - 23-Apr-26 |
| Unknown* | 0 | £4.6545 | SI Trade |
15:56:51 - 23-Apr-26 |
| Unknown* | 0 | £4.6545 | SI Trade |
15:56:08 - 23-Apr-26 |
| Sell* | 9,588 | £4.6529 | Negotiated Trade |
15:52:40 - 23-Apr-26 |
| Unknown* | 0 | £4.6555 | SI Trade |
15:26:43 - 23-Apr-26 |
| Sell* | 2,182 | £4.6515 | SI Trade |
15:20:19 - 23-Apr-26 |
| Sell* | 1 | £4.6521 | Negotiated Trade |
15:13:08 - 23-Apr-26 |
| Sell* | 3 | £4.6515 | Negotiated Trade |
15:04:09 - 23-Apr-26 |
| Sell* | 3 | £4.6515 | Automatic Execution |
15:04:09 - 23-Apr-26 |
| Unknown* | 0 | £4.652 | SI Trade |
14:55:48 - 23-Apr-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
