| Price | £4.678 on 03-11-2025 at 19:40:07 |
|---|---|
| Change | £-0.0015 -0.03% |
| Buy | £4.681 |
| Sell | £4.679 |
| Last Trade: | Sell 435.00 at £4.678 |
| Day's Volume: | 72,463 |
| Last Close: | £4.678 |
| Open: | £4.686 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.678 - £4.686 |
| 52wk Range: | £4.613 - £4.7595 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.682176 |
| Shares in Issue: | N/A |
$ Trs 1-3 Gbp-h (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 435 | £4.678 | Uncrossing Trade |
16:35:17 - 03-Nov-25 |
| Unknown* | 0 | £4.679 | SI Trade |
16:29:38 - 03-Nov-25 |
| Sell* | 6 | £4.679 | SI Trade |
16:29:38 - 03-Nov-25 |
| Sell* | 225 | £4.6805 | Automatic Execution |
16:28:55 - 03-Nov-25 |
| Unknown* | 0 | £4.6815 | SI Trade |
16:28:45 - 03-Nov-25 |
| Unknown* | 0 | £4.6795 | SI Trade |
16:28:05 - 03-Nov-25 |
| Sell* | 13 | £4.6795 | SI Trade |
16:28:05 - 03-Nov-25 |
| Unknown* | 0 | £4.6815 | SI Trade |
16:16:00 - 03-Nov-25 |
| Unknown* | 0 | £4.6815 | SI Trade |
16:16:00 - 03-Nov-25 |
| Unknown* | 0 | £4.6815 | SI Trade |
16:16:00 - 03-Nov-25 |
$ Trs 1-3 Gbp-h (IBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
