| Price | £4.7325 on 14-08-2025 at 12:32:34 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.733 |
| Sell | £4.73 |
| Last Trade: | Buy 1.00 at £4.74 |
| Day's Volume: | 10,870 |
| Last Close: | £4.7325 |
| Open: | £4.735 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.7325 - £4.735 |
| 52wk Range: | £4.613 - £4.7865 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.734028 |
| Shares in Issue: | N/A |
$ Trs 1-3 Gbp-h (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.74 | SI Trade |
13:31:28 - 14-Aug-25 |
| Buy* | 683 | £4.7325 | Automatic Execution |
13:31:10 - 14-Aug-25 |
| Buy* | 572 | £4.7325 | Automatic Execution |
13:31:09 - 14-Aug-25 |
| Unknown* | 0 | £4.705 | SI Trade |
13:30:37 - 14-Aug-25 |
| Unknown* | 0 | £4.734 | SI Trade |
13:27:05 - 14-Aug-25 |
| Buy* | 2 | £4.7365 | SI Trade |
13:18:30 - 14-Aug-25 |
| Unknown* | 0 | £4.7365 | SI Trade |
13:16:05 - 14-Aug-25 |
| Buy* | 2 | £4.7365 | SI Trade |
13:08:59 - 14-Aug-25 |
| Buy* | 2 | £4.737 | SI Trade |
12:57:43 - 14-Aug-25 |
| Buy* | 1 | £4.736 | SI Trade |
12:50:09 - 14-Aug-25 |
$ Trs 1-3 Gbp-h (IBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
