| Price | £4.6785 on 02-06-2025 at 12:42:09 |
|---|---|
| Change | £0.0025 0.05% |
| Buy | £4.682 |
| Sell | £4.678 |
| Buy / Sell IBTG Shares | |
| Last Trade: | Unknown 0.00 at £4.682 |
| Day's Volume: | 17,988 |
| Last Close: | £4.676 |
| Open: | £4.6845 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.6785 - £4.6845 |
| 52wk Range: | £4.613 - £4.7865 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.679776 |
| Shares in Issue: | N/A |
$ Trs 1-3 Gbp-h (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.682 | SI Trade |
13:30:39 - 02-Jun-25 |
| Unknown* | 0 | £4.678 | SI Trade |
13:29:50 - 02-Jun-25 |
| Unknown* | 0 | £4.678 | SI Trade |
13:22:36 - 02-Jun-25 |
| Unknown* | 0 | £4.682 | SI Trade |
13:22:36 - 02-Jun-25 |
| Unknown* | 0 | £4.682 | SI Trade |
13:17:46 - 02-Jun-25 |
| Unknown* | 0 | £4.678 | SI Trade |
13:12:00 - 02-Jun-25 |
| Sell* | 1 | £4.678 | SI Trade |
13:12:00 - 02-Jun-25 |
| Sell* | 1 | £4.678 | SI Trade |
13:12:00 - 02-Jun-25 |
| Buy* | 1 | £4.682 | SI Trade |
13:07:13 - 02-Jun-25 |
| Unknown* | 0 | £4.682 | SI Trade |
13:03:47 - 02-Jun-25 |
$ Trs 1-3 Gbp-h (IBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
