| Price | £4.57 on 05-10-2026 at 11:16:48 |
|---|---|
| Change | £0.0015 0.03% |
| Buy | £4.5695 |
| Sell | £4.567 |
| Last Trade: | Sell 3.00 at £4.567 |
| Day's Volume: | 265,034 |
| Last Close: | £4.5685 |
| Open: | £4.57 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.57 - £4.57 |
| 52wk Range: | £4.556 - £4.7535 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.568952 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £4.567 | SI Trade |
12:16:48 - 05-Oct-26 |
| Sell* | 1 | £4.567 | SI Trade |
12:16:48 - 05-Oct-26 |
| Sell* | 169 | £4.568 | Negotiated Trade |
12:14:21 - 05-Oct-26 |
| Sell* | 479 | £4.568 | Negotiated Trade |
12:14:07 - 05-Oct-26 |
| Sell* | 1 | £4.5675 | SI Trade |
12:02:51 - 05-Oct-26 |
| Unknown* | 0 | £4.5695 | SI Trade |
12:00:00 - 05-Oct-26 |
| Sell* | 2 | £4.5675 | SI Trade |
12:00:00 - 05-Oct-26 |
| Unknown* | 0 | £4.5675 | SI Trade |
11:55:35 - 05-Oct-26 |
| Buy* | 13 | £4.5695 | SI Trade |
11:43:47 - 05-Oct-26 |
| Buy* | 1,033 | £4.5688 | Suspected BUY Trade |
11:32:52 - 05-Oct-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
