| Price | £4.6785 on 21-08-2026 at 18:35:09 |
|---|---|
| Change | £-0.00425 -0.09% |
| Buy | £4.6805 |
| Sell | £4.678 |
| Last Trade: | Sell 2.00 at £4.6785 |
| Day's Volume: | 81,829 |
| Last Close: | £4.6785 |
| Open: | £4.685 |
| ISIN: | IE00BDFK1N50 |
| Day's Range | £4.6785 - £4.685 |
| 52wk Range: | £4.6195 - £4.7595 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.68254 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £4.6785 | Uncrossing Trade |
16:35:20 - 21-Aug-26 |
| Unknown* | 0 | £4.6805 | SI Trade |
16:27:02 - 21-Aug-26 |
| Unknown* | 0 | £4.678 | SI Trade |
16:19:00 - 21-Aug-26 |
| Unknown* | 0 | £4.6785 | SI Trade |
16:12:12 - 21-Aug-26 |
| Sell* | 1 | £4.6785 | SI Trade |
16:00:10 - 21-Aug-26 |
| Buy* | 2,136 | £4.68061 | Ordinary |
16:00:02 - 21-Aug-26 |
| Unknown* | 5 | £4.682 | Negotiated Trade OTC Trade |
15:59:29 - 21-Aug-26 |
| Sell* | 23,473 | £4.68117 | Ordinary |
15:15:29 - 21-Aug-26 |
| Unknown* | 0 | £4.6795 | SI Trade |
15:10:11 - 21-Aug-26 |
| Sell* | 3 | £4.68 | Negotiated Trade |
15:02:27 - 21-Aug-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
