Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

$ Trs 1-3 Eur-h (IBTE) Share Price

Price €5.022 on 11-07-2025 at 08:41:57
Change €-0.002 -0.04%
Buy €5.022
Sell €5.018
Buy / Sell IBTE Shares
Last Trade: Unknown 0.00 at €5.0198
Day's Volume: 14,038
Last Close: €5.024
Open: €5.025
ISIN: IE00BDFK1573
Day's Range €5.021 - €5.025
52wk Range: €4.871 - €5.054
Market Capitalisation: €N/A
VWAP: €5.021007
Shares in Issue: N/A

$ Trs 1-3 Eur-h (IBTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.0198 SI Trade
09:39:09 - 11-Jul-25
Buy* 16 €5.022 Automatic Execution
09:38:14 - 11-Jul-25
Unknown* 0 €5.02 SI Trade
09:17:43 - 11-Jul-25
Sell* 8,922 €5.021 Automatic Execution
09:02:43 - 11-Jul-25
Sell* 5,078 €5.021 Automatic Execution
08:58:23 - 11-Jul-25
Unknown* 0 €5.025 SI Trade
08:10:52 - 11-Jul-25
Buy* 3 €5.024 Automatic Execution
08:03:35 - 11-Jul-25
Buy* 5 €5.024 Suspected BUY Trade
16:35:11 - 10-Jul-25
Sell* 70 €5.021 Automatic Execution
16:26:18 - 10-Jul-25
Sell* 20,000 €5.022 Automatic Execution
16:21:20 - 10-Jul-25
See more $ Trs 1-3 Eur-h trades

$ Trs 1-3 Eur-h (IBTE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 5.022 5.029 5.02 5.024 249,138
9th Jul 2025 (Wed) 5.022 5.023 5.017 5.0205 216,901
8th Jul 2025 (Tue) 5.022 5.022 5.015 5.0175 91,043
7th Jul 2025 (Mon) 5.025 5.025 5.017 5.0175 43,420
4th Jul 2025 (Fri) 5.039 5.039 5.021 5.0215 31,494
3rd Jul 2025 (Thu) 5.034 5.034 5.016 5.019 388,080
2nd Jul 2025 (Wed) 5.025 5.031 5.024 5.029 87,038
1st Jul 2025 (Tue) 5.03 5.036 5.03 5.028 749,828
30th Jun 2025 (Mon) 5.031 5.037 5.029 5.034 70,347
27th Jun 2025 (Fri) 5.035 5.035 5.027 5.03 17,057
26th Jun 2025 (Thu) 5.052 5.052 5.028 5.0305 105,554
25th Jun 2025 (Wed) 5.029 5.029 5.021 5.027 15,540
24th Jun 2025 (Tue) 5.019 5.026 5.019 5.0255 32,887
23rd Jun 2025 (Mon) 5.017 5.026 5.013 5.026 9,961
20th Jun 2025 (Fri) 5.011 5.018 5.01 5.017 47,952
19th Jun 2025 (Thu) 5.012 5.03 5.008 5.015 84,696
18th Jun 2025 (Wed) 5.01 5.015 5.01 5.012 108,646
17th Jun 2025 (Tue) 5.015 5.015 5.009 5.014 42,688
16th Jun 2025 (Mon) 5.013 5.014 5.007 5.014 70,027
13th Jun 2025 (Fri) 5.021 5.021 5.012 5.0095 52,935
12th Jun 2025 (Thu) 5.034 5.034 5.012 5.017 146,227
11th Jun 2025 (Wed) 5.009 5.012 5.002 5.007 202,303
See more $ Trs 1-3 Eur-h price history

$ Trs 1-3 Eur-h (IBTE) Regulatory News

Date Source Headline
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
See more $ Trs 1-3 Eur-h regulatory news
FTSE 100 Latest
Value8,950.12
Change-25.54

Login to your account

Forgot Password?

Not Registered