| Price | €4.94 on 14-10-2024 at 16:30:02 |
|---|---|
| Change | €-0.0075 -0.15% |
| Buy | €4.94 |
| Sell | €4.936 |
| Buy / Sell IBTE Shares | |
| Last Trade: | Buy 200.00 at €4.94 |
| Day's Volume: | 20,802 |
| Last Close: | €4.938 |
| Open: | €4.92 |
| ISIN: | IE00BDFK1573 |
| Day's Range | €4.92 - €4.948 |
| 52wk Range: | €4.7185 - €4.99 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.935649 |
| Shares in Issue: | N/A |
Recent Trades History $ Trs 1-3 Eur-h (IBTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | €4.94 | Automatic Execution |
16:29:05 - 14-Oct-24 |
| Unknown* | 0 | €4.938 | SI Trade |
16:28:55 - 14-Oct-24 |
| Buy* | 5 | €4.94 | Automatic Execution |
16:25:14 - 14-Oct-24 |
| Sell* | 1 | €4.936 | Automatic Execution |
15:46:33 - 14-Oct-24 |
| Sell* | 2 | €4.936 | Automatic Execution |
15:46:32 - 14-Oct-24 |
| Unknown* | 0 | €4.9399 | SI Trade |
15:45:44 - 14-Oct-24 |
| Sell* | 840 | €4.9365 | Automatic Execution |
15:41:49 - 14-Oct-24 |
| Sell* | 4 | €4.9375 | Automatic Execution |
15:18:47 - 14-Oct-24 |
| Sell* | 6 | €4.9365 | Automatic Execution |
15:18:00 - 14-Oct-24 |
| Buy* | 20 | €4.94 | Automatic Execution |
15:16:40 - 14-Oct-24 |
