Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

$ Trs 1-3 Eur-h (IBTE)

Price €4.8145 on 29-02-2024 at 17:30:03
Change €0.005 0.1%
Buy €4.816
Sell €4.814
Buy / Sell IBTE Shares
Last Trade: Unknown 1,342.00 at €4.8168
Day's Volume: 300,118
Last Close: €4.8145
Open: €4.815
ISIN: IE00BDFK1573
Day's Range €4.7875 - €4.8165
52wk Range: €4.682 - €4.8605
Market Capitalisation: €N/A
VWAP: €4.81158
Shares in Issue: N/A

Recent Trades History $ Trs 1-3 Eur-h (IBTE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,342 €4.8168 SI Trade
08:39:31 - 29-Feb-24
Unknown* -1,342 €0.00 SI Trade
Correction
08:39:31 - 29-Feb-24
Sell* 40,469 €4.8145 Uncrossing Trade
16:35:20 - 29-Feb-24
Buy* 1 €4.8165 Automatic Execution
16:22:48 - 29-Feb-24
Buy* 20 €4.8165 Automatic Execution
16:22:48 - 29-Feb-24
Buy* 38 €4.8165 Automatic Execution
16:19:24 - 29-Feb-24
Buy* 40 €4.8145 Automatic Execution
16:16:58 - 29-Feb-24
Buy* 1 €4.8165 Automatic Execution
16:16:21 - 29-Feb-24
Buy* 20 €4.8165 Automatic Execution
16:16:20 - 29-Feb-24
Buy* 100 €4.8165 Automatic Execution
16:13:14 - 29-Feb-24

Share Price History for $ Trs 1-3 Eur-h

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered