| Price | €4.80 on 26-04-2024 at 12:24:50 |
|---|---|
| Change | €-0.0005 -0.01% |
| Buy | €4.8015 |
| Sell | €4.7995 |
| Buy / Sell IBTE Shares | |
| Last Trade: | Buy 7.00 at €4.801 |
| Day's Volume: | 9,972 |
| Last Close: | €4.8005 |
| Open: | €4.8035 |
| ISIN: | IE00BDFK1573 |
| Day's Range | €4.80 - €4.8035 |
| 52wk Range: | €4.6975 - €4.8605 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.800372 |
| Shares in Issue: | N/A |
Recent Trades History $ Trs 1-3 Eur-h (IBTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €4.801 | SI Trade |
12:18:43 - 26-Apr-24 |
| Buy* | 1,500 | €4.80 | Automatic Execution |
12:00:58 - 26-Apr-24 |
| Sell* | 198 | €4.80 | Automatic Execution |
11:59:21 - 26-Apr-24 |
| Buy* | 3 | €4.801 | Automatic Execution |
11:16:30 - 26-Apr-24 |
| Buy* | 1 | €4.801 | Automatic Execution |
10:38:44 - 26-Apr-24 |
| Buy* | 13 | €4.801 | Automatic Execution |
10:38:44 - 26-Apr-24 |
| Unknown* | 0 | €4.8005 | SI Trade |
10:24:42 - 26-Apr-24 |
| Buy* | 1,904 | €4.801 | Automatic Execution |
10:24:42 - 26-Apr-24 |
| Sell* | 2,705 | €4.80 | Automatic Execution |
09:52:53 - 26-Apr-24 |
| Sell* | 97 | €4.80 | Automatic Execution |
09:50:56 - 26-Apr-24 |
