| Price | €5.026 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | €0.004 0.08% |
| Buy | €5.026 |
| Sell | €5.023 |
| Buy / Sell IBTE Shares | |
| Last Trade: | Buy 39,754.00 at €5.026 |
| Day's Volume: | 73,499 |
| Last Close: | €5.026 |
| Open: | €5.025 |
| ISIN: | IE00BDFK1573 |
| Day's Range | €5.02 - €5.026 |
| 52wk Range: | €4.8725 - €5.054 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.024835 |
| Shares in Issue: | N/A |
$ Trs 1-3 Eur-h (IBTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,754 | €5.026 | Suspected BUY Trade |
16:35:28 - 18-Jul-25 |
| Buy* | 760 | €5.025 | Automatic Execution |
16:29:23 - 18-Jul-25 |
| Unknown* | 0 | €5.023 | SI Trade |
16:27:13 - 18-Jul-25 |
| Buy* | 326 | €5.025 | Automatic Execution |
16:27:13 - 18-Jul-25 |
| Buy* | 403 | €5.025 | Automatic Execution |
16:25:03 - 18-Jul-25 |
| Buy* | 501 | €5.025 | Automatic Execution |
16:22:23 - 18-Jul-25 |
| Buy* | 6 | €5.025 | Automatic Execution |
16:20:43 - 18-Jul-25 |
| Buy* | 321 | €5.025 | Automatic Execution |
16:20:43 - 18-Jul-25 |
| Unknown* | 10,580 | €5.0232 | OTC Trade |
16:18:42 - 18-Jul-25 |
| Buy* | 595 | €5.025 | Automatic Execution |
16:17:23 - 18-Jul-25 |
$ Trs 1-3 Eur-h (IBTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
