| Price | €5.022 on 11-07-2025 at 08:41:57 |
|---|---|
| Change | €-0.002 -0.04% |
| Buy | €5.022 |
| Sell | €5.018 |
| Buy / Sell IBTE Shares | |
| Last Trade: | Unknown 0.00 at €5.0198 |
| Day's Volume: | 14,038 |
| Last Close: | €5.024 |
| Open: | €5.025 |
| ISIN: | IE00BDFK1573 |
| Day's Range | €5.021 - €5.025 |
| 52wk Range: | €4.871 - €5.054 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.021007 |
| Shares in Issue: | N/A |
$ Trs 1-3 Eur-h (IBTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.0198 | SI Trade |
09:39:09 - 11-Jul-25 |
| Buy* | 16 | €5.022 | Automatic Execution |
09:38:14 - 11-Jul-25 |
| Unknown* | 0 | €5.02 | SI Trade |
09:17:43 - 11-Jul-25 |
| Sell* | 8,922 | €5.021 | Automatic Execution |
09:02:43 - 11-Jul-25 |
| Sell* | 5,078 | €5.021 | Automatic Execution |
08:58:23 - 11-Jul-25 |
| Unknown* | 0 | €5.025 | SI Trade |
08:10:52 - 11-Jul-25 |
| Buy* | 3 | €5.024 | Automatic Execution |
08:03:35 - 11-Jul-25 |
| Buy* | 5 | €5.024 | Suspected BUY Trade |
16:35:11 - 10-Jul-25 |
| Sell* | 70 | €5.021 | Automatic Execution |
16:26:18 - 10-Jul-25 |
| Sell* | 20,000 | €5.022 | Automatic Execution |
16:21:20 - 10-Jul-25 |
$ Trs 1-3 Eur-h (IBTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
