| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.081 | 5.081 | 5.076 | 5.0775 | 48,657 |
| 9th Jul 2026 (Thu) | 5.075 | 5.079 | 5.074 | 5.079 | 55,301 |
| 8th Jul 2026 (Wed) | 5.078 | 5.078 | 5.071 | 5.071 | 91,010 |
| 7th Jul 2026 (Tue) | 5.081 | 5.082 | 5.078 | 5.08 | 50,861 |
| 6th Jul 2026 (Mon) | 5.079 | 5.083 | 5.079 | 5.0805 | 145,703 |
| 3rd Jul 2026 (Fri) | 5.079 | 5.082 | 5.078 | 5.081 | 37,423 |
| 2nd Jul 2026 (Thu) | 5.078 | 5.082 | 5.074 | 5.08 | 31,279 |
| 1st Jul 2026 (Wed) | 5.076 | 5.079 | 5.072 | 5.078 | 168,025 |
| 30th Jun 2026 (Tue) | 5.08 | 5.082 | 5.078 | 5.079 | 2,029,143 |
| 29th Jun 2026 (Mon) | 5.082 | 5.083 | 5.079 | 5.08 | 73,902 |
| 26th Jun 2026 (Fri) | 5.079 | 5.084 | 5.079 | 5.084 | 33,333 |
| 25th Jun 2026 (Thu) | 5.077 | 5.081 | 5.073 | 5.081 | 116,804 |
| 24th Jun 2026 (Wed) | 5.072 | 5.077 | 5.069 | 5.0745 | 37,250 |
| 23rd Jun 2026 (Tue) | 5.068 | 5.072 | 5.068 | 5.0705 | 30,130 |
| 22nd Jun 2026 (Mon) | 5.067 | 5.07 | 5.064 | 5.0675 | 46,269 |
| 19th Jun 2026 (Fri) | 5.072 | 5.073 | 5.067 | 5.0685 | 23,003 |
| 18th Jun 2026 (Thu) | 5.073 | 5.074 | 5.066 | 5.072 | 184,191 |
| 17th Jun 2026 (Wed) | 5.08 | 5.083 | 5.077 | 5.077 | 23,306 |
| 16th Jun 2026 (Tue) | 5.083 | 5.083 | 5.077 | 5.079 | 65,851 |
| 15th Jun 2026 (Mon) | 5.082 | 5.082 | 5.078 | 5.08 | 98,001 |
| 12th Jun 2026 (Fri) | 5.076 | 5.08 | 5.073 | 5.075 | 166,025 |
| 11th Jun 2026 (Thu) | 5.07 | 5.074 | 5.069 | 5.0725 | 92,544 |
| 10th Jun 2026 (Wed) | 5.071 | 5.074 | 5.068 | 5.0715 | 79,976 |
| 9th Jun 2026 (Tue) | 5.068 | 5.071 | 5.067 | 5.0685 | 258,860 |
| 8th Jun 2026 (Mon) | 5.063 | 5.071 | 5.063 | 5.0675 | 56,839 |
| 5th Jun 2026 (Fri) | 5.079 | 5.08 | 5.066 | 5.066 | 49,517 |
| 4th Jun 2026 (Thu) | 5.077 | 5.08 | 5.075 | 5.079 | 34,117 |
| 3rd Jun 2026 (Wed) | 5.075 | 5.076 | 5.071 | 5.075 | 88,893 |
| 2nd Jun 2026 (Tue) | 5.08 | 5.081 | 5.075 | 5.078 | 1,159,244 |
| 1st Jun 2026 (Mon) | 5.076 | 5.079 | 5.073 | 5.074 | 253,855 |
| 29th May 2026 (Fri) | 5.077 | 5.082 | 5.076 | 5.079 | 52,857 |
| 28th May 2026 (Thu) | 5.073 | 5.079 | 5.072 | 5.076 | 112,651 |
| 27th May 2026 (Wed) | 5.079 | 5.079 | 5.074 | 5.0765 | 37,734 |
| 26th May 2026 (Tue) | 5.077 | 5.077 | 5.07 | 5.0715 | 102,721 |
| 25th May 2026 (Mon) | 5.065 | 5.065 | 5.065 | 5.065 | 0 |
| 22nd May 2026 (Fri) | 5.071 | 5.072 | 5.065 | 5.065 | 13,361 |
| 21st May 2026 (Thu) | 5.066 | 5.073 | 5.066 | 5.066 | 276,665 |
| 20th May 2026 (Wed) | 5.065 | 5.074 | 5.063 | 5.074 | 264,907 |
| 19th May 2026 (Tue) | 5.071 | 5.071 | 5.062 | 5.062 | 3,277,622 |
| 18th May 2026 (Mon) | 5.071 | 5.073 | 5.065 | 5.067 | 85,497 |
| 15th May 2026 (Fri) | 5.07 | 5.073 | 5.068 | 5.0685 | 51,034 |
| 14th May 2026 (Thu) | 5.08 | 5.081 | 5.076 | 5.076 | 64,018 |
| 13th May 2026 (Wed) | 5.078 | 5.078 | 5.074 | 5.0735 | 73,686 |
| 12th May 2026 (Tue) | 5.078 | 5.083 | 5.074 | 5.077 | 63,890 |
| 11th May 2026 (Mon) | 5.083 | 5.083 | 5.079 | 5.08 | 55,761 |