| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 5.066 | 5.067 | 5.06 | 5.061 | 274,584 |
| 12th Oct 2026 (Mon) | 5.063 | 5.063 | 5.058 | 5.061 | 218,209 |
| 9th Oct 2026 (Fri) | 5.061 | 5.063 | 5.06 | 5.061 | 124,540 |
| 8th Oct 2026 (Thu) | 5.062 | 5.063 | 5.056 | 5.059 | 2,773,897 |
| 7th Oct 2026 (Wed) | 5.081 | 5.081 | 5.045 | 5.059 | 196,995 |
| 6th Oct 2026 (Tue) | 5.056 | 5.06 | 5.056 | 5.058 | 43,840 |
| 5th Oct 2026 (Mon) | 5.057 | 5.06 | 5.053 | 5.054 | 92,501 |
| 2nd Oct 2026 (Fri) | 5.056 | 5.065 | 5.055 | 5.057 | 369,153 |
| 1st Oct 2026 (Thu) | 5.049 | 5.057 | 5.045 | 5.057 | 48,279 |
| 30th Sep 2026 (Wed) | 5.049 | 5.051 | 5.047 | 5.0495 | 284,554 |
| 29th Sep 2026 (Tue) | 5.041 | 5.047 | 5.04 | 5.042 | 64,764 |
| 28th Sep 2026 (Mon) | 5.046 | 5.047 | 5.041 | 5.043 | 321,147 |
| 25th Sep 2026 (Fri) | 5.047 | 5.048 | 5.044 | 5.046 | 59,315 |
| 24th Sep 2026 (Thu) | 5.045 | 5.051 | 5.045 | 5.0445 | 35,552 |
| 23rd Sep 2026 (Wed) | 5.058 | 5.059 | 5.046 | 5.046 | 64,052 |
| 22nd Sep 2026 (Tue) | 5.055 | 5.06 | 5.052 | 5.056 | 49,735 |
| 21st Sep 2026 (Mon) | 5.057 | 5.059 | 5.055 | 5.0565 | 72,691 |
| 18th Sep 2026 (Fri) | 5.063 | 5.063 | 5.054 | 5.055 | 427,060 |
| 17th Sep 2026 (Thu) | 5.061 | 5.062 | 5.058 | 5.0605 | 53,591 |
| 16th Sep 2026 (Wed) | 5.064 | 5.065 | 5.06 | 5.064 | 20,248 |
| 15th Sep 2026 (Tue) | 5.059 | 5.062 | 5.057 | 5.0605 | 182,927 |
| 14th Sep 2026 (Mon) | 5.065 | 5.065 | 5.058 | 5.0615 | 53,649 |
| 11th Sep 2026 (Fri) | 5.07 | 5.07 | 5.065 | 5.0635 | 45,415 |
| 10th Sep 2026 (Thu) | 5.082 | 5.084 | 5.069 | 5.069 | 68,359 |
| 9th Sep 2026 (Wed) | 5.08 | 5.082 | 5.078 | 5.0795 | 107,063 |
| 8th Sep 2026 (Tue) | 5.082 | 5.085 | 5.081 | 5.084 | 66,509 |
| 7th Sep 2026 (Mon) | 5.084 | 5.091 | 5.08 | 5.083 | 23,841 |
| 4th Sep 2026 (Fri) | 5.087 | 5.087 | 5.08 | 5.083 | 133,707 |
| 3rd Sep 2026 (Thu) | 5.082 | 5.089 | 5.082 | 5.0865 | 28,430 |
| 2nd Sep 2026 (Wed) | 5.079 | 5.081 | 5.077 | 5.08 | 13,412 |
| 1st Sep 2026 (Tue) | 5.082 | 5.085 | 5.08 | 5.08 | 91,440 |
| 31st Aug 2026 (Mon) | 5.084 | 5.084 | 5.084 | 5.084 | 0 |
| 28th Aug 2026 (Fri) | 5.092 | 5.096 | 5.084 | 5.084 | 49,196 |
| 27th Aug 2026 (Thu) | 5.098 | 5.099 | 5.091 | 5.095 | 64,102 |
| 26th Aug 2026 (Wed) | 5.095 | 5.097 | 5.091 | 5.091 | 29,714 |
| 25th Aug 2026 (Tue) | 5.088 | 5.095 | 5.088 | 5.0935 | 63,036 |
| 24th Aug 2026 (Mon) | 5.092 | 5.092 | 5.089 | 5.092 | 42,513 |
| 21st Aug 2026 (Fri) | 5.094 | 5.095 | 5.089 | 5.088 | 50,530 |
| 20th Aug 2026 (Thu) | 5.094 | 5.096 | 5.091 | 5.091 | 240,766 |
| 19th Aug 2026 (Wed) | 5.096 | 5.097 | 5.09 | 5.09 | 50,580 |
| 18th Aug 2026 (Tue) | 5.09 | 5.094 | 5.089 | 5.091 | 246,939 |
| 17th Aug 2026 (Mon) | 5.095 | 5.096 | 5.092 | 5.094 | 50,026 |
| 14th Aug 2026 (Fri) | 5.095 | 5.097 | 5.093 | 5.094 | 40,963 |