| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 5.085 | 5.089 | 5.084 | 5.0875 | 135,990 |
| 22nd Apr 2026 (Wed) | 5.09 | 5.09 | 5.086 | 5.087 | 27,443 |
| 21st Apr 2026 (Tue) | 5.09 | 5.092 | 5.086 | 5.0875 | 111,639 |
| 20th Apr 2026 (Mon) | 5.089 | 5.094 | 5.089 | 5.09 | 178,908 |
| 17th Apr 2026 (Fri) | 5.088 | 5.095 | 5.085 | 5.095 | 24,246 |
| 16th Apr 2026 (Thu) | 5.09 | 5.09 | 5.086 | 5.087 | 2,977,510 |
| 15th Apr 2026 (Wed) | 5.086 | 5.088 | 5.085 | 5.086 | 82,548 |
| 14th Apr 2026 (Tue) | 5.084 | 5.088 | 5.083 | 5.084 | 72,395 |
| 13th Apr 2026 (Mon) | 5.083 | 5.085 | 5.077 | 5.082 | 60,586 |
| 10th Apr 2026 (Fri) | 5.085 | 5.086 | 5.081 | 5.082 | 75,153 |
| 9th Apr 2026 (Thu) | 5.085 | 5.086 | 5.082 | 5.083 | 79,605 |
| 8th Apr 2026 (Wed) | 5.093 | 5.093 | 5.085 | 5.085 | 185,366 |
| 7th Apr 2026 (Tue) | 5.07 | 5.078 | 5.07 | 5.073 | 215,539 |
| 6th Apr 2026 (Mon) | 5.0805 | 5.0805 | 5.0805 | 5.0805 | 0 |
| 3rd Apr 2026 (Fri) | 5.0805 | 5.0805 | 5.0805 | 5.0805 | 0 |
| 2nd Apr 2026 (Thu) | 5.077 | 5.083 | 5.073 | 5.0805 | 100,562 |
| 1st Apr 2026 (Wed) | 5.082 | 5.087 | 5.079 | 5.08 | 135,866 |
| 31st Mar 2026 (Tue) | 5.082 | 5.082 | 5.074 | 5.076 | 1,065,064 |
| 30th Mar 2026 (Mon) | 5.07 | 5.078 | 5.068 | 5.0765 | 76,437 |
| 27th Mar 2026 (Fri) | 5.062 | 5.068 | 5.058 | 5.068 | 1,332,815 |
| 26th Mar 2026 (Thu) | 5.068 | 5.069 | 5.065 | 5.065 | 127,819 |
| 25th Mar 2026 (Wed) | 5.071 | 5.073 | 5.067 | 5.073 | 72,611 |
| 24th Mar 2026 (Tue) | 5.07 | 5.072 | 5.067 | 5.07 | 18,315 |
| 23rd Mar 2026 (Mon) | 5.061 | 5.08 | 5.057 | 5.067 | 286,775 |
| 20th Mar 2026 (Fri) | 5.079 | 5.091 | 5.062 | 5.066 | 1,051,463 |
| 19th Mar 2026 (Thu) | 5.081 | 5.081 | 5.067 | 5.071 | 170,695 |
| 18th Mar 2026 (Wed) | 5.085 | 5.09 | 5.082 | 5.083 | 64,703 |
| 17th Mar 2026 (Tue) | 5.088 | 5.09 | 5.086 | 5.087 | 25,868 |
| 16th Mar 2026 (Mon) | 5.083 | 5.088 | 5.083 | 5.086 | 81,683 |
| 13th Mar 2026 (Fri) | 5.078 | 5.086 | 5.078 | 5.083 | 114,153 |
| 12th Mar 2026 (Thu) | 5.085 | 5.091 | 5.084 | 5.084 | 306,406 |
| 11th Mar 2026 (Wed) | 5.095 | 5.095 | 5.09 | 5.0895 | 109,742 |
| 10th Mar 2026 (Tue) | 5.097 | 5.102 | 5.095 | 5.095 | 66,513 |
| 9th Mar 2026 (Mon) | 5.086 | 5.097 | 5.086 | 5.092 | 786,768 |
| 6th Mar 2026 (Fri) | 5.095 | 5.098 | 5.089 | 5.094 | 110,816 |
| 5th Mar 2026 (Thu) | 5.095 | 5.097 | 5.091 | 5.0925 | 48,800 |
| 4th Mar 2026 (Wed) | 5.101 | 5.101 | 5.096 | 5.097 | 178,733 |
| 3rd Mar 2026 (Tue) | 5.10 | 5.101 | 5.094 | 5.099 | 186,484 |
| 2nd Mar 2026 (Mon) | 5.108 | 5.111 | 5.102 | 5.105 | 650,937 |
| 27th Feb 2026 (Fri) | 5.12 | 5.12 | 5.107 | 5.107 | 248,238 |
| 26th Feb 2026 (Thu) | 5.104 | 5.106 | 5.101 | 5.104 | 342,459 |
| 25th Feb 2026 (Wed) | 5.104 | 5.105 | 5.10 | 5.104 | 354,222 |
| 24th Feb 2026 (Tue) | 5.104 | 5.106 | 5.102 | 5.1035 | 537,795 |