| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 5.07 | 5.07 | 5.065 | 5.0635 | 45,415 |
| 10th Sep 2026 (Thu) | 5.082 | 5.084 | 5.069 | 5.069 | 68,359 |
| 9th Sep 2026 (Wed) | 5.08 | 5.082 | 5.078 | 5.0795 | 107,063 |
| 8th Sep 2026 (Tue) | 5.082 | 5.085 | 5.081 | 5.084 | 66,509 |
| 7th Sep 2026 (Mon) | 5.084 | 5.091 | 5.08 | 5.083 | 23,841 |
| 4th Sep 2026 (Fri) | 5.087 | 5.087 | 5.08 | 5.083 | 133,707 |
| 3rd Sep 2026 (Thu) | 5.082 | 5.089 | 5.082 | 5.0865 | 28,430 |
| 2nd Sep 2026 (Wed) | 5.079 | 5.081 | 5.077 | 5.08 | 13,412 |
| 1st Sep 2026 (Tue) | 5.082 | 5.085 | 5.08 | 5.08 | 91,440 |
| 31st Aug 2026 (Mon) | 5.084 | 5.084 | 5.084 | 5.084 | 0 |
| 28th Aug 2026 (Fri) | 5.092 | 5.096 | 5.084 | 5.084 | 49,196 |
| 27th Aug 2026 (Thu) | 5.098 | 5.099 | 5.091 | 5.095 | 64,102 |
| 26th Aug 2026 (Wed) | 5.095 | 5.097 | 5.091 | 5.091 | 29,714 |
| 25th Aug 2026 (Tue) | 5.088 | 5.095 | 5.088 | 5.0935 | 63,036 |
| 24th Aug 2026 (Mon) | 5.092 | 5.092 | 5.089 | 5.092 | 42,513 |
| 21st Aug 2026 (Fri) | 5.094 | 5.095 | 5.089 | 5.088 | 50,530 |
| 20th Aug 2026 (Thu) | 5.094 | 5.096 | 5.091 | 5.091 | 240,766 |
| 19th Aug 2026 (Wed) | 5.096 | 5.097 | 5.09 | 5.09 | 50,580 |
| 18th Aug 2026 (Tue) | 5.09 | 5.094 | 5.089 | 5.091 | 246,939 |
| 17th Aug 2026 (Mon) | 5.095 | 5.096 | 5.092 | 5.094 | 50,026 |
| 14th Aug 2026 (Fri) | 5.095 | 5.097 | 5.093 | 5.094 | 40,963 |
| 13th Aug 2026 (Thu) | 5.088 | 5.095 | 5.088 | 5.094 | 31,202 |
| 12th Aug 2026 (Wed) | 5.085 | 5.09 | 5.085 | 5.0885 | 353,577 |
| 11th Aug 2026 (Tue) | 5.083 | 5.088 | 5.081 | 5.085 | 55,364 |
| 10th Aug 2026 (Mon) | 5.088 | 5.089 | 5.083 | 5.085 | 30,698 |
| 7th Aug 2026 (Fri) | 5.082 | 5.091 | 5.082 | 5.085 | 122,560 |
| 6th Aug 2026 (Thu) | 5.085 | 5.088 | 5.083 | 5.083 | 35,511 |
| 5th Aug 2026 (Wed) | 5.085 | 5.089 | 5.083 | 5.084 | 88,689 |
| 4th Aug 2026 (Tue) | 5.082 | 5.085 | 5.078 | 5.083 | 29,757 |
| 3rd Aug 2026 (Mon) | 5.08 | 5.084 | 5.076 | 5.0795 | 45,016 |
| 31st Jul 2026 (Fri) | 5.084 | 5.084 | 5.073 | 5.075 | 40,573 |
| 30th Jul 2026 (Thu) | 5.073 | 5.085 | 5.073 | 5.079 | 53,170 |
| 29th Jul 2026 (Wed) | 5.073 | 5.076 | 5.07 | 5.0715 | 1,043,121 |
| 28th Jul 2026 (Tue) | 5.074 | 5.076 | 5.072 | 5.076 | 59,021 |
| 27th Jul 2026 (Mon) | 5.075 | 5.077 | 5.07 | 5.071 | 139,253 |
| 24th Jul 2026 (Fri) | 5.068 | 5.071 | 5.068 | 5.071 | 246,314 |
| 23rd Jul 2026 (Thu) | 5.073 | 5.073 | 5.065 | 5.068 | 32,886 |
| 22nd Jul 2026 (Wed) | 5.075 | 5.076 | 5.069 | 5.071 | 47,000 |
| 21st Jul 2026 (Tue) | 5.078 | 5.082 | 5.074 | 5.0745 | 337,096 |
| 20th Jul 2026 (Mon) | 5.077 | 5.083 | 5.077 | 5.079 | 58,900 |
| 17th Jul 2026 (Fri) | 5.083 | 5.087 | 5.081 | 5.081 | 92,718 |
| 16th Jul 2026 (Thu) | 5.084 | 5.084 | 5.079 | 5.083 | 129,507 |
| 15th Jul 2026 (Wed) | 5.078 | 5.083 | 5.074 | 5.083 | 93,399 |
| 14th Jul 2026 (Tue) | 5.07 | 5.08 | 5.067 | 5.078 | 70,902 |