Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 424 €5.0566 SI Trade
 16:35:48 - 14-Oct-26
Buy* 17 €5.0566 SI Trade
 16:35:48 - 14-Oct-26
Sell* 609 €5.055 Uncrossing Trade
 16:35:19 - 14-Oct-26
Sell* 361 €5.0544 SI Trade
 16:29:56 - 14-Oct-26
Buy* 740 €5.056 Automatic Execution
 16:21:01 - 14-Oct-26
Buy* 28 €5.056 Automatic Execution
 16:19:39 - 14-Oct-26
Buy* 55 €5.056 Automatic Execution
 16:19:38 - 14-Oct-26
Buy* 2 €5.056 Automatic Execution
 16:19:37 - 14-Oct-26
Buy* 7 €5.056 Automatic Execution
 16:19:34 - 14-Oct-26
Buy* 163 €5.056 Automatic Execution
 16:19:32 - 14-Oct-26
Buy* 444 €5.056 Automatic Execution
 16:19:31 - 14-Oct-26
Buy* 636 €5.055 SI Trade
 16:09:14 - 14-Oct-26
Buy* 1,463 €5.055 Automatic Execution
 15:59:41 - 14-Oct-26
Unknown* 0 €5.0558 SI Trade
 15:45:34 - 14-Oct-26
Buy* 1,418 €5.055 Automatic Execution
 15:37:48 - 14-Oct-26
Sell* 3,000 €5.054 SI Trade
 15:32:16 - 14-Oct-26
Sell* 5,095 €5.0534 SI Trade
 15:25:16 - 14-Oct-26
Buy* 40 €5.055 Automatic Execution
 15:18:26 - 14-Oct-26
Buy* 1,281 €5.055 Automatic Execution
 15:15:21 - 14-Oct-26
Buy* 664 €5.055 Automatic Execution
 15:15:21 - 14-Oct-26
Buy* 1,941 €5.051 SI Trade
 14:13:50 - 14-Oct-26
Buy* 227 €5.05 Automatic Execution
 14:09:53 - 14-Oct-26
Buy* 104 €5.05 Automatic Execution
 14:09:53 - 14-Oct-26
Sell* 1,722 €5.047 Automatic Execution
 14:09:53 - 14-Oct-26
Sell* 630 €5.047 Automatic Execution
 14:09:53 - 14-Oct-26
Buy* 1 €5.05 Automatic Execution
 14:09:47 - 14-Oct-26
Unknown* 112,312 €5.0515 OTC Trade
 13:50:52 - 14-Oct-26
Buy* 4 €5.052 Automatic Execution
 13:46:28 - 14-Oct-26
Buy* 1,942 €5.052 SI Trade
 13:43:09 - 14-Oct-26
Unknown* 0 €5.052 SI Trade
 13:37:51 - 14-Oct-26
Unknown* 0 €5.053 SI Trade
 13:37:22 - 14-Oct-26
Buy* 3,871 €5.0538 SI Trade
 13:35:37 - 14-Oct-26
Unknown* 0 €5.055 SI Trade
 13:33:22 - 14-Oct-26
Unknown* 0 €5.057 SI Trade
 13:32:41 - 14-Oct-26
Unknown* 0 €5.059 SI Trade
 13:30:31 - 14-Oct-26
Sell* 1,000 €5.06 Automatic Execution
 13:30:05 - 14-Oct-26
Buy* 1,940 €5.064 Automatic Execution
 13:12:34 - 14-Oct-26
Buy* 2 €5.064 Automatic Execution
 13:12:29 - 14-Oct-26
Sell* 3,063 €5.062 Automatic Execution
 13:01:44 - 14-Oct-26
Buy* 3,192 €5.064 Automatic Execution
 12:53:55 - 14-Oct-26
Buy* 9 €5.064 Automatic Execution
 12:45:22 - 14-Oct-26
Buy* 1,944 €5.064 Automatic Execution
 12:41:56 - 14-Oct-26
Buy* 1 €5.064 Automatic Execution
 12:41:49 - 14-Oct-26
Buy* 15 €5.064 Automatic Execution
 12:41:49 - 14-Oct-26
Sell* 21 €5.062 Automatic Execution
 12:24:51 - 14-Oct-26
Sell* 21 €5.063 SI Trade
 12:24:47 - 14-Oct-26
Buy* 476 €5.0648 SI Trade
 12:21:23 - 14-Oct-26
Buy* 1,939 €5.065 SI Trade
 12:11:06 - 14-Oct-26
Buy* 12 €5.064 Automatic Execution
 12:04:33 - 14-Oct-26
Buy* 4,260 €5.0642 SI Trade
 11:52:25 - 14-Oct-26
Buy* 47 €5.064 Automatic Execution
 11:48:33 - 14-Oct-26
Buy* 317 €5.064 Automatic Execution
 11:44:58 - 14-Oct-26
Sell* 6,219 €5.062 Automatic Execution
 11:41:59 - 14-Oct-26
Buy* 10,614 €5.064 Automatic Execution
 11:40:36 - 14-Oct-26
Buy* 1,956 €5.065 SI Trade
 11:40:29 - 14-Oct-26
Buy* 1,947 €5.064 Automatic Execution
 11:09:38 - 14-Oct-26
Sell* 2 €5.062 Automatic Execution
 11:08:28 - 14-Oct-26
Buy* 4 €5.064 SI Trade
 11:06:27 - 14-Oct-26
Buy* 4,530 €5.064 Automatic Execution
 10:58:59 - 14-Oct-26
Sell* 5,648 €5.063 Automatic Execution
 10:57:32 - 14-Oct-26
Buy* 10 €5.064 Automatic Execution
 10:49:09 - 14-Oct-26
Buy* 81 €5.064 Automatic Execution
 10:38:53 - 14-Oct-26
Buy* 1,944 €5.064 Automatic Execution
 10:38:53 - 14-Oct-26
Buy* 197 €5.0648 SI Trade
 10:36:48 - 14-Oct-26
Buy* 1,589 €5.0648 SI Trade
 10:22:17 - 14-Oct-26
Sell* 154 €5.061 SI Trade
 10:13:42 - 14-Oct-26
Sell* 1 €5.062 Automatic Execution
 10:12:09 - 14-Oct-26
Sell* 34 €5.062 Automatic Execution
 10:09:05 - 14-Oct-26
Unknown* 0 €5.065 SI Trade
 10:08:55 - 14-Oct-26
Buy* 3,818 €5.064 SI Trade
 10:08:55 - 14-Oct-26
Sell* 22 €5.062 SI Trade
 10:08:53 - 14-Oct-26
Sell* 1,879 €5.062 SI Trade
 10:08:52 - 14-Oct-26
Sell* 25 €5.062 SI Trade
 10:08:51 - 14-Oct-26
Sell* 25 €5.062 SI Trade
 10:08:51 - 14-Oct-26
Sell* 25 €5.062 SI Trade
 10:08:45 - 14-Oct-26
Sell* 25 €5.062 SI Trade
 10:08:45 - 14-Oct-26
Sell* 25 €5.062 SI Trade
 10:08:37 - 14-Oct-26
Sell* 25 €5.062 SI Trade
 10:08:22 - 14-Oct-26
Sell* 25 €5.062 SI Trade
 10:08:22 - 14-Oct-26
Buy* 1,942 €5.065 SI Trade
 10:08:10 - 14-Oct-26
Sell* 25 €5.062 SI Trade
 10:08:05 - 14-Oct-26
Sell* 24 €5.062 SI Trade
 10:08:04 - 14-Oct-26
Unknown* 0 €5.062 SI Trade
 10:03:44 - 14-Oct-26
Buy* 4,204 €5.0642 SI Trade
 09:52:39 - 14-Oct-26
Buy* 2 €5.064 Automatic Execution
 09:50:17 - 14-Oct-26
Buy* 1,202 €5.065 SI Trade
 09:37:36 - 14-Oct-26
Buy* 1 €5.0644 SI Trade
 09:31:12 - 14-Oct-26
Buy* 842 €5.064 Automatic Execution
 09:18:29 - 14-Oct-26
Buy* 794 €5.064 Automatic Execution
 09:05:14 - 14-Oct-26
Unknown* 2,678 €5.0624 OTC Trade
 08:47:47 - 14-Oct-26
Unknown* 575 €0.00 SI Trade
 08:33:27 - 14-Oct-26
Unknown* 575 €5.0566 SI Trade
 08:33:27 - 14-Oct-26
Unknown* -575 €0.00 SI Trade
Correction
 08:33:27 - 14-Oct-26
Unknown* 945 €0.00 SI Trade
 08:33:26 - 14-Oct-26
Unknown* 945 €5.0566 SI Trade
 08:33:26 - 14-Oct-26
Unknown* -945 €0.00 SI Trade
Correction
 08:33:26 - 14-Oct-26
Buy* 20 €5.064 Automatic Execution
 08:10:13 - 14-Oct-26
Buy* 4,940 €5.0652 SI Trade
 08:05:06 - 14-Oct-26
Buy* 136 €5.0638 SI Trade
 08:05:04 - 14-Oct-26
Buy* 197 €5.064 SI Trade
 08:01:40 - 14-Oct-26
Unknown* 0 €5.065 SI Trade
 08:01:40 - 14-Oct-26
Buy* 1 €5.065 SI Trade
 08:01:35 - 14-Oct-26
Buy* 1 €5.065 Automatic Execution
 08:00:19 - 14-Oct-26
Sell* 20 €5.061 SI Trade
 08:00:19 - 14-Oct-26
Unknown* 0 €5.065 SI Trade
 08:00:19 - 14-Oct-26
Sell* 88 €5.061 SI Trade
 08:00:19 - 14-Oct-26
Sell* 1,000 €5.062 Uncrossing Trade
 08:00:19 - 14-Oct-26
Buy* 1,120 €5.0606 SI Trade
 16:35:53 - 13-Oct-26
Buy* 41,658 €5.061 Suspected BUY Trade
 16:35:09 - 13-Oct-26
Buy* 454 €5.0614 SI Trade
 16:29:56 - 13-Oct-26
Buy* 15 €5.062 SI Trade
 16:21:26 - 13-Oct-26
Buy* 24 €5.061 SI Trade
 16:21:10 - 13-Oct-26
Buy* 1 €5.061 Automatic Execution
 16:09:44 - 13-Oct-26
Buy* 27 €5.061 Automatic Execution
 16:07:27 - 13-Oct-26
Sell* 4 €5.058 SI Trade
 16:06:10 - 13-Oct-26
Buy* 40 €5.061 Automatic Execution
 15:53:07 - 13-Oct-26
Unknown* 0 €5.0614 SI Trade
 15:45:14 - 13-Oct-26
Buy* 1 €5.0614 SI Trade
 15:45:13 - 13-Oct-26
Unknown* 41,658 €5.061 SI Trade
 15:25:04 - 13-Oct-26
Unknown* -41,658 €0.00 SI Trade
Correction
 15:25:04 - 13-Oct-26
Unknown* 41,658 €0.00 SI Trade
 15:25:04 - 13-Oct-26
Sell* 27 €5.058 SI Trade
 15:13:13 - 13-Oct-26
Buy* 225 €5.061 Automatic Execution
 15:08:50 - 13-Oct-26
Unknown* 0 €5.059 SI Trade
 14:59:22 - 13-Oct-26
Buy* 103 €5.06 SI Trade
 14:50:51 - 13-Oct-26
Sell* 120 €5.06 Automatic Execution
 14:50:51 - 13-Oct-26
Sell* 1,310 €5.0606 SI Trade
 14:50:49 - 13-Oct-26
Buy* 5,504 €5.0616 SI Trade
 14:44:46 - 13-Oct-26
Buy* 17 €5.062 Automatic Execution
 14:38:44 - 13-Oct-26
Buy* 602 €5.0626 SI Trade
 14:36:59 - 13-Oct-26
Buy* 1 €5.062 Automatic Execution
 14:33:31 - 13-Oct-26
Buy* 406 €5.0632 SI Trade
 13:59:49 - 13-Oct-26
Sell* 988 €5.0628 SI Trade
 13:56:44 - 13-Oct-26
Buy* 1,034 €5.0644 SI Trade
 13:35:48 - 13-Oct-26
Unknown* 0 €5.064 SI Trade
 13:25:14 - 13-Oct-26
Buy* 135 €5.064 SI Trade
 13:22:15 - 13-Oct-26
Sell* 61 €5.062 Automatic Execution
 13:06:37 - 13-Oct-26
Buy* 1,172 €5.064 Automatic Execution
 12:38:57 - 13-Oct-26
Buy* 1 €5.064 Automatic Execution
 12:38:57 - 13-Oct-26
Buy* 1 €5.064 Automatic Execution
 12:37:07 - 13-Oct-26
Buy* 2 €5.065 Automatic Execution
 12:29:59 - 13-Oct-26
Buy* 52 €5.066 SI Trade
 12:29:33 - 13-Oct-26
Buy* 18,803 €5.0652 SI Trade
 12:29:32 - 13-Oct-26
Sell* 500 €5.063 Automatic Execution
 12:27:39 - 13-Oct-26
Sell* 3,003 €5.063 Automatic Execution
 12:25:15 - 13-Oct-26
Sell* 6,647 €5.063 Automatic Execution
 12:20:46 - 13-Oct-26
Buy* 18,612 €5.065 Automatic Execution
 12:15:49 - 13-Oct-26
Buy* 3,679 €5.065 Automatic Execution
 12:15:26 - 13-Oct-26
Buy* 32 €5.065 SI Trade
 12:12:47 - 13-Oct-26
Sell* 9,418 €5.063 Automatic Execution
 12:09:59 - 13-Oct-26
Sell* 44 €5.064 Automatic Execution
 11:36:08 - 13-Oct-26
Unknown* 0 €5.064 SI Trade
 11:34:43 - 13-Oct-26
Buy* 196 €5.064 SI Trade
 11:34:41 - 13-Oct-26
Buy* 15 €5.064 Automatic Execution
 11:29:18 - 13-Oct-26
Buy* 2,934 €5.0642 SI Trade
 11:26:27 - 13-Oct-26
Buy* 16,934 €5.064 Automatic Execution
 11:14:59 - 13-Oct-26
Sell* 2,945 €5.062 Automatic Execution
 11:09:59 - 13-Oct-26
Buy* 109 €5.064 Automatic Execution
 11:09:26 - 13-Oct-26
Buy* 356 €5.064 Automatic Execution
 11:09:26 - 13-Oct-26
Buy* 690 €5.064 Automatic Execution
 11:09:26 - 13-Oct-26
Buy* 6,923 €5.064 Automatic Execution
 11:09:26 - 13-Oct-26
Sell* 798 €5.0624 SI Trade
 10:53:55 - 13-Oct-26
Buy* 5,953 €5.0636 SI Trade
 10:36:05 - 13-Oct-26
Buy* 6 €5.064 SI Trade
 10:28:44 - 13-Oct-26
Buy* 301 €5.0638 SI Trade
 10:23:34 - 13-Oct-26
Buy* 62 €5.065 Automatic Execution
 10:21:44 - 13-Oct-26
Buy* 1 €5.065 Automatic Execution
 10:21:02 - 13-Oct-26
Sell* 31,951 €5.0637 SI Trade
 10:20:10 - 13-Oct-26
Buy* 5,697 €5.064 SI Trade
 10:09:59 - 13-Oct-26
Unknown* 0 €5.066 SI Trade
 10:03:34 - 13-Oct-26
Sell* 35 €5.063 Automatic Execution
 10:03:34 - 13-Oct-26
Buy* 2 €5.066 Automatic Execution
 09:38:04 - 13-Oct-26
Buy* 200 €5.066 Automatic Execution
 09:37:52 - 13-Oct-26
Buy* 60 €5.065 Automatic Execution
 09:24:40 - 13-Oct-26
Unknown* 20,600 €5.0642 OTC Trade
 09:24:32 - 13-Oct-26
Buy* 12 €5.065 Automatic Execution
 09:23:08 - 13-Oct-26
Buy* 1,083 €5.065 SI Trade
 09:07:21 - 13-Oct-26
Unknown* 10,811 €5.0606 SI Trade
 08:54:08 - 13-Oct-26
Unknown* -10,811 €0.00 SI Trade
Correction
 08:54:08 - 13-Oct-26
Unknown* 10,811 €0.00 SI Trade
 08:54:08 - 13-Oct-26
Sell* 1,224 €5.063 SI Trade
 08:32:31 - 13-Oct-26
Buy* 50 €5.065 Automatic Execution
 08:32:11 - 13-Oct-26
Buy* 86 €5.0654 SI Trade
 08:21:49 - 13-Oct-26
Buy* 1 €5.066 Automatic Execution
 08:21:14 - 13-Oct-26
Buy* 3 €5.066 Automatic Execution
 08:21:14 - 13-Oct-26
Buy* 4,902 €5.0656 SI Trade
 08:05:07 - 13-Oct-26
Buy* 1 €5.067 Automatic Execution
 08:00:14 - 13-Oct-26
Unknown* 0 €5.067 SI Trade
 08:00:13 - 13-Oct-26
Sell* 1 €5.063 SI Trade
 08:00:13 - 13-Oct-26
Unknown* 0 €5.067 SI Trade
 08:00:13 - 13-Oct-26
Buy* 2,141 €5.066 Suspected BUY Trade
 08:00:13 - 13-Oct-26
Unknown* 5,185 €5.061 OTC Trade
 18:02:02 - 12-Oct-26
Sell* 201 €5.061 SI Trade
 16:36:00 - 12-Oct-26
Buy* 10,174 €5.061 Suspected BUY Trade
 16:35:15 - 12-Oct-26
Unknown* 0 €5.062 SI Trade
 16:08:24 - 12-Oct-26
Buy* 978 €5.061 Automatic Execution
 16:07:42 - 12-Oct-26
Buy* 1,006 €5.0614 SI Trade
 16:06:37 - 12-Oct-26
Buy* 983 €5.062 Automatic Execution
 16:02:59 - 12-Oct-26
Buy* 990 €5.062 Automatic Execution
 16:01:54 - 12-Oct-26
Buy* 1,129 €5.062 Automatic Execution
 16:00:23 - 12-Oct-26
FTSE 100 Latest
Value10,724.86
Change74.53