| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | €5.077 | Automatic Execution |
15:18:53 - 14-May-26 |
| Sell* | 544 | €5.077 | Automatic Execution |
15:18:53 - 14-May-26 |
| Sell* | 4,699 | €5.078 | Automatic Execution |
15:03:49 - 14-May-26 |
| Unknown* | 0 | €5.081 | SI Trade |
14:25:08 - 14-May-26 |
| Unknown* | 0 | €5.0798 | SI Trade |
13:56:04 - 14-May-26 |
| Buy* | 1 | €5.08 | Automatic Execution |
13:40:38 - 14-May-26 |
| Buy* | 30 | €5.08 | Automatic Execution |
13:40:38 - 14-May-26 |
| Buy* | 3 | €5.081 | Automatic Execution |
13:24:47 - 14-May-26 |
| Buy* | 6,845 | €5.08 | Automatic Execution |
12:50:22 - 14-May-26 |
| Buy* | 5,859 | €5.08 | Automatic Execution |
12:50:22 - 14-May-26 |
| Buy* | 231 | €5.079 | Automatic Execution |
12:50:22 - 14-May-26 |
| Sell* | 15,807 | €5.078 | Automatic Execution |
12:49:31 - 14-May-26 |
| Sell* | 1,161 | €5.078 | Automatic Execution |
12:49:31 - 14-May-26 |
| Sell* | 6 | €5.079 | Automatic Execution |
12:09:49 - 14-May-26 |
| Sell* | 132 | €5.079 | Automatic Execution |
12:09:49 - 14-May-26 |
| Sell* | 4,838 | €5.077 | Automatic Execution |
12:05:47 - 14-May-26 |
| Buy* | 101 | €5.079 | Automatic Execution |
12:03:34 - 14-May-26 |
| Buy* | 2,814 | €5.079 | Automatic Execution |
12:00:32 - 14-May-26 |
| Buy* | 2 | €5.079 | Automatic Execution |
11:17:50 - 14-May-26 |
| Buy* | 1 | €5.079 | Automatic Execution |
11:17:50 - 14-May-26 |
| Buy* | 6,318 | €5.079 | Automatic Execution |
11:16:50 - 14-May-26 |
| Sell* | 99 | €5.079 | Automatic Execution |
10:54:19 - 14-May-26 |
| Buy* | 1 | €5.079 | Automatic Execution |
10:48:02 - 14-May-26 |
| Buy* | 2 | €5.079 | Automatic Execution |
10:48:02 - 14-May-26 |
| Buy* | 7,884 | €5.079 | Automatic Execution |
10:41:13 - 14-May-26 |
| Buy* | 1 | €5.079 | Automatic Execution |
10:36:14 - 14-May-26 |
| Sell* | 1 | €5.077 | Automatic Execution |
10:11:59 - 14-May-26 |
| Sell* | 250 | €5.077 | Automatic Execution |
10:11:59 - 14-May-26 |
| Buy* | 3,346 | €5.079 | Automatic Execution |
08:58:58 - 14-May-26 |
| Unknown* | 697 | €0.00 | SI Trade |
08:38:21 - 14-May-26 |
| Sell* | 1 | €5.079 | Automatic Execution |
08:29:07 - 14-May-26 |
| Sell* | 26 | €5.079 | Automatic Execution |
08:29:07 - 14-May-26 |
| Buy* | 1 | €5.08 | Automatic Execution |
08:12:17 - 14-May-26 |
| Sell* | 1 | €5.078 | Automatic Execution |
08:00:56 - 14-May-26 |
| Buy* | 1 | €5.08 | SI Trade |
08:00:18 - 14-May-26 |
| Sell* | 14 | €5.077 | SI Trade |
08:00:18 - 14-May-26 |
| Unknown* | 0 | €5.08 | SI Trade |
08:00:18 - 14-May-26 |
| Buy* | 9 | €5.08 | SI Trade |
08:00:18 - 14-May-26 |
| Buy* | 1 | €5.08 | SI Trade |
08:00:18 - 14-May-26 |
| Buy* | 125 | €5.08 | Suspected BUY Trade |
08:00:18 - 14-May-26 |
| Buy* | 182 | €5.074 | Automatic Execution |
16:19:45 - 13-May-26 |
| Buy* | 156 | €5.074 | Automatic Execution |
16:19:45 - 13-May-26 |
| Buy* | 286 | €5.074 | Automatic Execution |
16:18:16 - 13-May-26 |
| Buy* | 175 | €5.074 | Automatic Execution |
16:15:12 - 13-May-26 |
| Buy* | 953 | €5.074 | Automatic Execution |
16:14:57 - 13-May-26 |
| Buy* | 175 | €5.074 | Automatic Execution |
16:11:51 - 13-May-26 |
| Buy* | 3 | €5.074 | Automatic Execution |
16:09:27 - 13-May-26 |
| Buy* | 104 | €5.074 | Automatic Execution |
16:09:27 - 13-May-26 |
| Buy* | 6,047 | €5.074 | Automatic Execution |
16:09:26 - 13-May-26 |
| Buy* | 1 | €5.074 | Automatic Execution |
16:05:28 - 13-May-26 |
| Buy* | 133 | €5.074 | Automatic Execution |
16:05:28 - 13-May-26 |
| Sell* | 295 | €5.074 | Automatic Execution |
16:05:28 - 13-May-26 |
| Sell* | 198 | €5.074 | Automatic Execution |
16:05:28 - 13-May-26 |
| Sell* | 146 | €5.075 | Automatic Execution |
15:48:03 - 13-May-26 |
| Sell* | 295 | €5.075 | Automatic Execution |
15:48:03 - 13-May-26 |
| Unknown* | 0 | €5.075 | SI Trade |
15:45:44 - 13-May-26 |
| Sell* | 195 | €5.076 | Automatic Execution |
15:40:49 - 13-May-26 |
| Sell* | 22 | €5.075 | Automatic Execution |
15:29:32 - 13-May-26 |
| Buy* | 20 | €5.077 | Automatic Execution |
15:25:36 - 13-May-26 |
| Buy* | 1 | €5.077 | Automatic Execution |
15:19:22 - 13-May-26 |
| Buy* | 78 | €5.077 | Automatic Execution |
15:19:22 - 13-May-26 |
| Buy* | 19 | €5.077 | Automatic Execution |
15:12:34 - 13-May-26 |
| Buy* | 1 | €5.077 | Automatic Execution |
15:12:34 - 13-May-26 |
| Sell* | 18 | €5.075 | Automatic Execution |
15:11:35 - 13-May-26 |
| Sell* | 132 | €5.075 | Automatic Execution |
15:11:35 - 13-May-26 |
| Buy* | 126 | €5.077 | Automatic Execution |
15:01:33 - 13-May-26 |
| Sell* | 4 | €5.075 | SI Trade |
14:56:51 - 13-May-26 |
| Sell* | 4,689 | €5.077 | Automatic Execution |
14:48:10 - 13-May-26 |
| Buy* | 1 | €5.078 | Automatic Execution |
14:46:26 - 13-May-26 |
| Buy* | 40 | €5.078 | Automatic Execution |
14:35:58 - 13-May-26 |
| Buy* | 1 | €5.077 | Automatic Execution |
14:31:24 - 13-May-26 |
| Buy* | 64 | €5.077 | Automatic Execution |
14:31:24 - 13-May-26 |
| Buy* | 1 | €5.076 | Automatic Execution |
13:39:13 - 13-May-26 |
| Buy* | 1 | €5.076 | Automatic Execution |
13:39:13 - 13-May-26 |
| Sell* | 197 | €5.076 | Automatic Execution |
13:30:05 - 13-May-26 |
| Sell* | 1,370 | €5.076 | Automatic Execution |
13:30:05 - 13-May-26 |
| Sell* | 225 | €5.076 | Automatic Execution |
13:30:05 - 13-May-26 |
| Buy* | 1,370 | €5.078 | SI Trade |
13:29:35 - 13-May-26 |
| Buy* | 1 | €5.077 | Automatic Execution |
13:24:44 - 13-May-26 |
| Buy* | 234 | €5.077 | Automatic Execution |
13:24:44 - 13-May-26 |
| Sell* | 3,370 | €5.075 | Automatic Execution |
13:19:32 - 13-May-26 |
| Sell* | 378 | €5.075 | Automatic Execution |
13:19:32 - 13-May-26 |
| Sell* | 191 | €5.075 | Automatic Execution |
13:19:32 - 13-May-26 |
| Buy* | 326 | €5.077 | Automatic Execution |
13:18:33 - 13-May-26 |
| Buy* | 326 | €5.077 | Automatic Execution |
13:12:19 - 13-May-26 |
| Buy* | 185 | €5.077 | Automatic Execution |
13:10:56 - 13-May-26 |
| Sell* | 13,375 | €5.075 | Automatic Execution |
13:01:44 - 13-May-26 |
| Sell* | 264 | €5.075 | Automatic Execution |
13:01:44 - 13-May-26 |
| Buy* | 102 | €5.077 | Automatic Execution |
13:01:03 - 13-May-26 |
| Buy* | 102 | €5.077 | Automatic Execution |
12:59:06 - 13-May-26 |
| Buy* | 102 | €5.077 | Automatic Execution |
12:57:08 - 13-May-26 |
| Buy* | 102 | €5.077 | Automatic Execution |
12:55:11 - 13-May-26 |
| Buy* | 185 | €5.077 | Automatic Execution |
12:54:21 - 13-May-26 |
| Buy* | 202 | €5.077 | Automatic Execution |
12:53:53 - 13-May-26 |
| Buy* | 102 | €5.077 | Automatic Execution |
12:53:14 - 13-May-26 |
| Buy* | 102 | €5.077 | Automatic Execution |
12:51:17 - 13-May-26 |
| Buy* | 102 | €5.077 | Automatic Execution |
12:49:20 - 13-May-26 |
| Buy* | 102 | €5.077 | Automatic Execution |
12:47:23 - 13-May-26 |
| Buy* | 102 | €5.077 | Automatic Execution |
12:45:26 - 13-May-26 |
| Buy* | 102 | €5.077 | Automatic Execution |
12:43:29 - 13-May-26 |
| Buy* | 102 | €5.077 | Automatic Execution |
12:41:32 - 13-May-26 |
| Sell* | 13,343 | €5.074 | Automatic Execution |
12:38:01 - 13-May-26 |
| Sell* | 172 | €5.075 | Automatic Execution |
12:38:01 - 13-May-26 |
| Sell* | 124 | €5.075 | Automatic Execution |
12:38:01 - 13-May-26 |
| Buy* | 270 | €5.077 | Automatic Execution |
12:35:42 - 13-May-26 |
| Buy* | 2 | €5.077 | SI Trade |
12:27:55 - 13-May-26 |
| Buy* | 5 | €5.077 | Automatic Execution |
12:24:51 - 13-May-26 |
| Buy* | 58 | €5.077 | SI Trade |
12:23:21 - 13-May-26 |
| Buy* | 636 | €5.077 | Automatic Execution |
12:22:17 - 13-May-26 |
| Buy* | 1,267 | €5.077 | Automatic Execution |
12:15:13 - 13-May-26 |
| Sell* | 2,387 | €5.075 | Automatic Execution |
12:09:08 - 13-May-26 |
| Sell* | 132 | €5.076 | Automatic Execution |
12:09:08 - 13-May-26 |
| Sell* | 145 | €5.076 | Automatic Execution |
12:09:08 - 13-May-26 |
| Buy* | 123 | €5.077 | Automatic Execution |
12:08:43 - 13-May-26 |
| Buy* | 310 | €5.077 | Automatic Execution |
12:06:22 - 13-May-26 |
| Buy* | 2,802 | €5.077 | Automatic Execution |
12:04:55 - 13-May-26 |
| Buy* | 310 | €5.077 | Automatic Execution |
12:00:27 - 13-May-26 |
| Buy* | 310 | €5.077 | Automatic Execution |
11:54:31 - 13-May-26 |
| Buy* | 280 | €5.077 | Automatic Execution |
11:52:19 - 13-May-26 |
| Buy* | 3,587 | €5.077 | Automatic Execution |
11:47:38 - 13-May-26 |
| Buy* | 1 | €5.077 | Automatic Execution |
10:48:59 - 13-May-26 |
| Buy* | 34 | €5.077 | Automatic Execution |
10:48:59 - 13-May-26 |
| Buy* | 3,967 | €5.077 | Automatic Execution |
10:29:30 - 13-May-26 |
| Sell* | 714 | €5.075 | Automatic Execution |
10:28:47 - 13-May-26 |
| Buy* | 1 | €5.077 | Automatic Execution |
10:25:32 - 13-May-26 |
| Sell* | 1 | €5.075 | Automatic Execution |
10:18:03 - 13-May-26 |
| Sell* | 147 | €5.075 | Automatic Execution |
10:18:03 - 13-May-26 |
| Unknown* | 0 | €5.0754 | OTC Trade |
10:12:34 - 13-May-26 |
| Buy* | 1,650 | €5.077 | Automatic Execution |
09:26:33 - 13-May-26 |
| Unknown* | -1,089 | €0.00 | SI Trade Correction |
08:32:54 - 13-May-26 |
| Unknown* | 1,089 | €0.00 | SI Trade |
08:32:54 - 13-May-26 |
| Unknown* | 1,089 | €5.075 | SI Trade |
08:32:54 - 13-May-26 |
| Buy* | 1 | €5.077 | SI Trade |
08:19:49 - 13-May-26 |
| Unknown* | -1,839 | €0.00 | SI Trade Correction |
08:12:31 - 13-May-26 |
| Unknown* | 1,839 | €0.00 | SI Trade |
08:12:31 - 13-May-26 |
| Unknown* | 1,839 | €5.075 | SI Trade |
08:12:31 - 13-May-26 |
| Buy* | 1 | €5.078 | Automatic Execution |
08:11:16 - 13-May-26 |
| Buy* | 6 | €5.078 | Automatic Execution |
08:00:52 - 13-May-26 |
| Unknown* | 0 | €5.078 | SI Trade |
08:00:01 - 13-May-26 |
| Buy* | 1 | €5.078 | SI Trade |
08:00:01 - 13-May-26 |
| Buy* | 88 | €5.078 | Suspected BUY Trade |
08:00:01 - 13-May-26 |
| Buy* | 3,189 | €5.077 | Suspected BUY Trade |
16:35:19 - 12-May-26 |
| Unknown* | 0 | €5.076 | SI Trade |
16:23:42 - 12-May-26 |
| Sell* | 1,378 | €5.076 | Automatic Execution |
16:09:05 - 12-May-26 |
| Sell* | 1 | €5.074 | Automatic Execution |
16:09:03 - 12-May-26 |
| Sell* | 1 | €5.074 | Automatic Execution |
16:09:03 - 12-May-26 |
| Sell* | 3,818 | €5.076 | Automatic Execution |
16:04:23 - 12-May-26 |
| Sell* | 6,142 | €5.076 | Automatic Execution |
16:04:23 - 12-May-26 |
| Unknown* | 0 | €5.0764 | SI Trade |
15:45:10 - 12-May-26 |
| Buy* | 4 | €5.077 | SI Trade |
15:17:36 - 12-May-26 |
| Sell* | 99 | €5.074 | Automatic Execution |
14:56:31 - 12-May-26 |
| Sell* | 19 | €5.075 | Automatic Execution |
14:56:31 - 12-May-26 |
| Sell* | 1,069 | €5.076 | Automatic Execution |
13:53:14 - 12-May-26 |
| Sell* | 1 | €5.076 | Automatic Execution |
13:53:14 - 12-May-26 |
| Buy* | 22 | €5.078 | Automatic Execution |
13:52:38 - 12-May-26 |
| Buy* | 1 | €5.078 | Automatic Execution |
13:52:38 - 12-May-26 |
| Buy* | 2 | €5.077 | Automatic Execution |
13:24:57 - 12-May-26 |
| Buy* | 1,443 | €5.078 | Automatic Execution |
13:14:41 - 12-May-26 |
| Sell* | 1 | €5.076 | SI Trade |
12:32:27 - 12-May-26 |
| Sell* | 3,579 | €5.076 | Automatic Execution |
12:17:11 - 12-May-26 |
| Buy* | 785 | €5.079 | Automatic Execution |
12:16:25 - 12-May-26 |
| Sell* | 23 | €5.076 | Automatic Execution |
12:12:46 - 12-May-26 |
| Sell* | 1 | €5.076 | Automatic Execution |
12:12:46 - 12-May-26 |
| Buy* | 3,357 | €5.079 | Automatic Execution |
12:10:37 - 12-May-26 |
| Sell* | 9 | €5.076 | Automatic Execution |
12:01:37 - 12-May-26 |
| Sell* | 2 | €5.076 | Automatic Execution |
12:01:07 - 12-May-26 |
| Unknown* | 0 | €5.079 | SI Trade |
11:57:13 - 12-May-26 |
| Buy* | 9 | €5.078 | Automatic Execution |
11:49:08 - 12-May-26 |
| Unknown* | 0 | €5.076 | SI Trade |
11:35:41 - 12-May-26 |
| Unknown* | 0 | €5.079 | SI Trade |
11:35:28 - 12-May-26 |
| Sell* | 2,915 | €5.077 | Automatic Execution |
11:22:30 - 12-May-26 |
| Buy* | 16,947 | €5.079 | Automatic Execution |
11:22:19 - 12-May-26 |
| Buy* | 5 | €5.079 | SI Trade |
11:19:07 - 12-May-26 |
| Buy* | 132 | €5.079 | Automatic Execution |
11:19:07 - 12-May-26 |
| Buy* | 14 | €5.079 | SI Trade |
11:15:58 - 12-May-26 |
| Sell* | 97 | €5.077 | Automatic Execution |
11:15:58 - 12-May-26 |
| Buy* | 562 | €5.079 | Automatic Execution |
11:00:14 - 12-May-26 |
| Buy* | 4 | €5.079 | Automatic Execution |
09:59:59 - 12-May-26 |
| Buy* | 1 | €5.079 | Automatic Execution |
09:59:59 - 12-May-26 |
| Sell* | 35 | €5.077 | Automatic Execution |
09:51:53 - 12-May-26 |
| Sell* | 1 | €5.076 | Automatic Execution |
09:43:04 - 12-May-26 |
| Sell* | 77 | €5.076 | Automatic Execution |
09:43:04 - 12-May-26 |
| Sell* | 22 | €5.076 | Automatic Execution |
09:08:02 - 12-May-26 |
| Buy* | 94 | €5.078 | Automatic Execution |
08:54:04 - 12-May-26 |
| Buy* | 1 | €5.078 | Automatic Execution |
08:45:46 - 12-May-26 |
| Buy* | 1 | €5.078 | Automatic Execution |
08:45:46 - 12-May-26 |
| Unknown* | 0 | €5.079 | SI Trade |
08:38:12 - 12-May-26 |
| Buy* | 18 | €5.079 | SI Trade |
08:38:09 - 12-May-26 |
| Unknown* | 1,703 | €5.0766 | SI Trade |
08:32:47 - 12-May-26 |
| Unknown* | 1,248 | €5.0766 | SI Trade |
08:32:47 - 12-May-26 |
| Unknown* | -1,703 | €0.00 | SI Trade Correction |
08:32:47 - 12-May-26 |
| Unknown* | -1,248 | €0.00 | SI Trade Correction |
08:32:47 - 12-May-26 |
| Unknown* | 1,703 | €0.00 | SI Trade |
08:32:47 - 12-May-26 |
| Unknown* | 1,248 | €0.00 | SI Trade |
08:32:47 - 12-May-26 |
| Unknown* | 0 | €5.078 | OTC Trade |
08:25:16 - 12-May-26 |
| Unknown* | 508 | €5.0766 | SI Trade |
08:14:07 - 12-May-26 |
| Unknown* | -508 | €0.00 | SI Trade Correction |
08:14:07 - 12-May-26 |
| Unknown* | 508 | €0.00 | SI Trade |
08:14:07 - 12-May-26 |
| Buy* | 1 | €5.079 | Automatic Execution |
08:02:03 - 12-May-26 |
| Buy* | 7 | €5.082 | SI Trade |
08:01:57 - 12-May-26 |