| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,073 | €5.078 | Automatic Execution |
16:24:43 - 16-Jun-26 |
| Sell* | 3,934 | €5.078 | Automatic Execution |
16:24:43 - 16-Jun-26 |
| Buy* | 1 | €5.08 | Automatic Execution |
15:58:11 - 16-Jun-26 |
| Buy* | 8 | €5.08 | Automatic Execution |
15:58:11 - 16-Jun-26 |
| Sell* | 51 | €5.078 | Automatic Execution |
15:58:10 - 16-Jun-26 |
| Buy* | 4 | €5.08 | Automatic Execution |
15:53:00 - 16-Jun-26 |
| Buy* | 1 | €5.08 | Automatic Execution |
15:51:09 - 16-Jun-26 |
| Unknown* | 0 | €5.0798 | SI Trade |
15:45:39 - 16-Jun-26 |
| Buy* | 1 | €5.081 | Automatic Execution |
15:30:37 - 16-Jun-26 |
| Buy* | 10 | €5.081 | Automatic Execution |
15:30:37 - 16-Jun-26 |
| Buy* | 80 | €5.0794 | Suspected BUY Trade |
15:24:53 - 16-Jun-26 |
| Sell* | 20 | €5.077 | Automatic Execution |
15:21:39 - 16-Jun-26 |
| Unknown* | 5,847 | €5.0774 | OTC Trade |
15:18:35 - 16-Jun-26 |
| Sell* | 254 | €5.078 | Automatic Execution |
14:15:27 - 16-Jun-26 |
| Sell* | 1 | €5.078 | Automatic Execution |
14:15:27 - 16-Jun-26 |
| Unknown* | 0 | €5.081 | SI Trade |
14:10:01 - 16-Jun-26 |
| Buy* | 458 | €5.081 | Automatic Execution |
13:34:50 - 16-Jun-26 |
| Buy* | 6,000 | €5.081 | SI Trade |
13:29:44 - 16-Jun-26 |
| Buy* | 9,417 | €5.081 | Automatic Execution |
13:29:44 - 16-Jun-26 |
| Buy* | 4,264 | €5.081 | Automatic Execution |
13:29:44 - 16-Jun-26 |
| Buy* | 3,650 | €5.081 | Automatic Execution |
13:03:52 - 16-Jun-26 |
| Buy* | 1 | €5.081 | Automatic Execution |
12:36:02 - 16-Jun-26 |
| Buy* | 211 | €5.081 | Automatic Execution |
12:36:02 - 16-Jun-26 |
| Sell* | 7,060 | €5.079 | Automatic Execution |
12:23:35 - 16-Jun-26 |
| Buy* | 453 | €5.081 | Automatic Execution |
12:07:25 - 16-Jun-26 |
| Buy* | 12 | €5.081 | Automatic Execution |
11:53:05 - 16-Jun-26 |
| Buy* | 560 | €5.082 | SI Trade |
11:11:45 - 16-Jun-26 |
| Buy* | 1 | €5.081 | Automatic Execution |
10:58:46 - 16-Jun-26 |
| Buy* | 13 | €5.081 | Automatic Execution |
10:58:46 - 16-Jun-26 |
| Buy* | 1 | €5.081 | Automatic Execution |
10:46:35 - 16-Jun-26 |
| Buy* | 22 | €5.081 | Automatic Execution |
10:46:35 - 16-Jun-26 |
| Sell* | 728 | €5.079 | Automatic Execution |
10:39:21 - 16-Jun-26 |
| Sell* | 93 | €5.079 | Automatic Execution |
10:39:21 - 16-Jun-26 |
| Buy* | 1 | €5.082 | Automatic Execution |
10:23:09 - 16-Jun-26 |
| Buy* | 6 | €5.082 | SI Trade |
10:20:07 - 16-Jun-26 |
| Unknown* | 8 | €5.081 | OTC Trade |
10:08:17 - 16-Jun-26 |
| Buy* | 200 | €5.082 | Automatic Execution |
09:53:17 - 16-Jun-26 |
| Unknown* | 4,815 | €5.0805 | Negotiated Trade |
09:06:25 - 16-Jun-26 |
| Sell* | 3 | €5.079 | Automatic Execution |
08:44:48 - 16-Jun-26 |
| Buy* | 1,270 | €5.079 | Automatic Execution |
08:44:30 - 16-Jun-26 |
| Buy* | 7,483 | €5.078 | Automatic Execution |
08:41:46 - 16-Jun-26 |
| Unknown* | 1,820 | €5.0808 | SI Trade |
08:33:54 - 16-Jun-26 |
| Unknown* | -1,820 | €0.00 | SI Trade Correction |
08:33:54 - 16-Jun-26 |
| Unknown* | 1,820 | €0.00 | SI Trade |
08:33:54 - 16-Jun-26 |
| Unknown* | 0 | €5.079 | SI Trade |
08:26:36 - 16-Jun-26 |
| Unknown* | 988 | €0.00 | SI Trade |
08:11:53 - 16-Jun-26 |
| Buy* | 2 | €5.08 | Automatic Execution |
08:00:47 - 16-Jun-26 |
| Buy* | 3 | €5.083 | SI Trade |
08:00:15 - 16-Jun-26 |
| Unknown* | 0 | €5.083 | SI Trade |
08:00:15 - 16-Jun-26 |
| Unknown* | 0 | €5.075 | SI Trade |
08:00:15 - 16-Jun-26 |
| Buy* | 19 | €5.083 | SI Trade |
08:00:15 - 16-Jun-26 |
| Buy* | 1 | €5.083 | SI Trade |
08:00:15 - 16-Jun-26 |
| Buy* | 3 | €5.083 | Suspected BUY Trade |
08:00:15 - 16-Jun-26 |
| Buy* | 3 | €5.081 | Automatic Execution |
16:24:24 - 15-Jun-26 |
| Buy* | 73 | €5.081 | Automatic Execution |
16:20:41 - 15-Jun-26 |
| Buy* | 46 | €5.081 | Automatic Execution |
16:20:41 - 15-Jun-26 |
| Buy* | 466 | €5.081 | Automatic Execution |
16:20:41 - 15-Jun-26 |
| Buy* | 13 | €5.081 | Automatic Execution |
16:20:41 - 15-Jun-26 |
| Buy* | 82 | €5.081 | Automatic Execution |
16:20:41 - 15-Jun-26 |
| Sell* | 5,457 | €5.079 | Automatic Execution |
16:18:08 - 15-Jun-26 |
| Buy* | 1 | €5.081 | Automatic Execution |
16:14:30 - 15-Jun-26 |
| Buy* | 41 | €5.081 | Automatic Execution |
16:14:30 - 15-Jun-26 |
| Buy* | 222 | €5.081 | Automatic Execution |
16:13:49 - 15-Jun-26 |
| Buy* | 5 | €5.08 | Automatic Execution |
16:01:17 - 15-Jun-26 |
| Buy* | 1 | €5.082 | SI Trade |
15:46:10 - 15-Jun-26 |
| Buy* | 1 | €5.082 | Automatic Execution |
15:27:56 - 15-Jun-26 |
| Buy* | 9 | €5.082 | Automatic Execution |
15:27:56 - 15-Jun-26 |
| Buy* | 1 | €5.082 | Automatic Execution |
15:20:46 - 15-Jun-26 |
| Buy* | 23 | €5.082 | Automatic Execution |
15:20:46 - 15-Jun-26 |
| Buy* | 1,135 | €5.08 | Automatic Execution |
15:00:16 - 15-Jun-26 |
| Buy* | 630 | €5.082 | Automatic Execution |
14:36:36 - 15-Jun-26 |
| Buy* | 5 | €5.082 | Automatic Execution |
14:34:59 - 15-Jun-26 |
| Buy* | 1 | €5.082 | Automatic Execution |
14:34:59 - 15-Jun-26 |
| Buy* | 2 | €5.082 | Automatic Execution |
14:32:58 - 15-Jun-26 |
| Buy* | 627 | €5.082 | Automatic Execution |
14:31:57 - 15-Jun-26 |
| Buy* | 3 | €5.082 | SI Trade |
14:29:01 - 15-Jun-26 |
| Buy* | 629 | €5.081 | Automatic Execution |
14:15:44 - 15-Jun-26 |
| Buy* | 1,399 | €5.081 | Automatic Execution |
14:14:52 - 15-Jun-26 |
| Buy* | 12,708 | €5.081 | Automatic Execution |
14:09:34 - 15-Jun-26 |
| Buy* | 2,021 | €5.081 | Automatic Execution |
14:07:23 - 15-Jun-26 |
| Buy* | 1,044 | €5.081 | Automatic Execution |
14:04:21 - 15-Jun-26 |
| Buy* | 2,259 | €5.0812 | SI Trade |
14:01:57 - 15-Jun-26 |
| Buy* | 1,387 | €5.081 | Automatic Execution |
13:59:45 - 15-Jun-26 |
| Buy* | 1,401 | €5.0812 | SI Trade |
13:56:14 - 15-Jun-26 |
| Buy* | 856 | €5.0812 | SI Trade |
13:54:08 - 15-Jun-26 |
| Buy* | 612 | €5.081 | Automatic Execution |
13:51:41 - 15-Jun-26 |
| Buy* | 251 | €5.08 | Automatic Execution |
13:51:41 - 15-Jun-26 |
| Buy* | 2,312 | €5.081 | SI Trade |
13:51:30 - 15-Jun-26 |
| Sell* | 2 | €5.079 | Automatic Execution |
13:50:37 - 15-Jun-26 |
| Buy* | 1,815 | €5.081 | SI Trade |
13:48:36 - 15-Jun-26 |
| Buy* | 132 | €5.08 | Automatic Execution |
13:45:48 - 15-Jun-26 |
| Buy* | 856 | €5.08 | Automatic Execution |
13:45:48 - 15-Jun-26 |
| Buy* | 1,324 | €5.08 | Automatic Execution |
13:44:04 - 15-Jun-26 |
| Buy* | 1 | €5.08 | Automatic Execution |
13:42:56 - 15-Jun-26 |
| Buy* | 27 | €5.08 | Automatic Execution |
13:42:56 - 15-Jun-26 |
| Buy* | 721 | €5.08 | Automatic Execution |
13:42:52 - 15-Jun-26 |
| Buy* | 531 | €5.08 | Automatic Execution |
13:42:02 - 15-Jun-26 |
| Buy* | 1 | €5.08 | Automatic Execution |
13:39:50 - 15-Jun-26 |
| Buy* | 156 | €5.08 | Automatic Execution |
13:39:50 - 15-Jun-26 |
| Sell* | 3,942 | €5.079 | Automatic Execution |
13:30:33 - 15-Jun-26 |
| Buy* | 4,217 | €5.081 | Automatic Execution |
13:21:56 - 15-Jun-26 |
| Sell* | 2,104 | €5.078 | Automatic Execution |
13:01:12 - 15-Jun-26 |
| Buy* | 297 | €5.0798 | Suspected BUY Trade |
12:56:58 - 15-Jun-26 |
| Buy* | 16 | €5.081 | Automatic Execution |
12:18:07 - 15-Jun-26 |
| Unknown* | 0 | €5.083 | SI Trade |
12:11:27 - 15-Jun-26 |
| Buy* | 28 | €5.083 | SI Trade |
12:11:26 - 15-Jun-26 |
| Unknown* | 0 | €5.08 | SI Trade |
11:49:30 - 15-Jun-26 |
| Buy* | 1 | €5.0816 | SI Trade |
11:45:05 - 15-Jun-26 |
| Buy* | 10,000 | €5.081 | Automatic Execution |
11:32:08 - 15-Jun-26 |
| Unknown* | 0 | €5.079 | OTC Trade |
11:11:34 - 15-Jun-26 |
| Sell* | 4 | €5.079 | Automatic Execution |
11:10:28 - 15-Jun-26 |
| Buy* | 1 | €5.081 | Automatic Execution |
11:10:05 - 15-Jun-26 |
| Buy* | 1 | €5.081 | Automatic Execution |
11:10:05 - 15-Jun-26 |
| Buy* | 59 | €5.081 | Automatic Execution |
11:08:15 - 15-Jun-26 |
| Buy* | 1 | €5.081 | SI Trade |
11:07:02 - 15-Jun-26 |
| Sell* | 42 | €5.079 | Automatic Execution |
10:59:11 - 15-Jun-26 |
| Buy* | 4 | €5.081 | Automatic Execution |
10:43:46 - 15-Jun-26 |
| Buy* | 82 | €5.081 | Automatic Execution |
10:43:46 - 15-Jun-26 |
| Sell* | 5,769 | €5.08 | Automatic Execution |
10:23:07 - 15-Jun-26 |
| Buy* | 6,716 | €5.082 | Automatic Execution |
10:23:03 - 15-Jun-26 |
| Buy* | 1 | €5.082 | Automatic Execution |
10:08:44 - 15-Jun-26 |
| Buy* | 4 | €5.082 | Automatic Execution |
10:08:44 - 15-Jun-26 |
| Buy* | 19 | €5.082 | SI Trade |
10:06:53 - 15-Jun-26 |
| Unknown* | 0 | €5.08 | SI Trade |
10:06:53 - 15-Jun-26 |
| Buy* | 1 | €5.082 | Automatic Execution |
10:06:53 - 15-Jun-26 |
| Buy* | 31 | €5.082 | SI Trade |
09:44:52 - 15-Jun-26 |
| Unknown* | 0 | €5.082 | SI Trade |
09:41:37 - 15-Jun-26 |
| Sell* | 47 | €5.08 | SI Trade |
09:37:52 - 15-Jun-26 |
| Sell* | 105 | €5.08 | Automatic Execution |
09:14:16 - 15-Jun-26 |
| Unknown* | 0 | €5.082 | SI Trade |
09:09:00 - 15-Jun-26 |
| Unknown* | 0 | €5.082 | SI Trade |
09:04:24 - 15-Jun-26 |
| Sell* | 7 | €5.08 | Automatic Execution |
08:49:48 - 15-Jun-26 |
| Sell* | 1 | €5.08 | Automatic Execution |
08:49:48 - 15-Jun-26 |
| Unknown* | 984 | €0.00 | SI Trade |
08:40:16 - 15-Jun-26 |
| Unknown* | 1,927 | €0.00 | SI Trade |
08:40:16 - 15-Jun-26 |
| Unknown* | 1,927 | €5.0816 | SI Trade |
08:40:16 - 15-Jun-26 |
| Unknown* | 984 | €5.0816 | SI Trade |
08:40:16 - 15-Jun-26 |
| Unknown* | -1,927 | €0.00 | SI Trade Correction |
08:40:16 - 15-Jun-26 |
| Unknown* | -984 | €0.00 | SI Trade Correction |
08:40:16 - 15-Jun-26 |
| Sell* | 230 | €5.08 | Automatic Execution |
08:30:03 - 15-Jun-26 |
| Unknown* | 0 | €5.081 | OTC Trade |
08:27:08 - 15-Jun-26 |
| Sell* | 483 | €5.08 | Automatic Execution |
08:20:46 - 15-Jun-26 |
| Sell* | 1 | €5.08 | Automatic Execution |
08:09:59 - 15-Jun-26 |
| Buy* | 2 | €5.082 | Automatic Execution |
08:05:01 - 15-Jun-26 |
| Buy* | 1 | €5.082 | SI Trade |
08:00:36 - 15-Jun-26 |
| Buy* | 5 | €5.082 | SI Trade |
08:00:07 - 15-Jun-26 |
| Unknown* | 0 | €5.082 | SI Trade |
08:00:07 - 15-Jun-26 |
| Buy* | 14 | €5.082 | SI Trade |
08:00:07 - 15-Jun-26 |
| Unknown* | 0 | €5.082 | SI Trade |
08:00:07 - 15-Jun-26 |
| Sell* | 18 | €5.08 | SI Trade |
08:00:07 - 15-Jun-26 |
| Buy* | 17 | €5.082 | SI Trade |
08:00:07 - 15-Jun-26 |
| Unknown* | 0 | €5.082 | SI Trade |
08:00:07 - 15-Jun-26 |
| Buy* | 25 | €5.082 | SI Trade |
08:00:07 - 15-Jun-26 |
| Sell* | 40 | €5.08 | SI Trade |
08:00:07 - 15-Jun-26 |
| Buy* | 8 | €5.082 | SI Trade |
08:00:07 - 15-Jun-26 |
| Buy* | 262 | €5.082 | Suspected BUY Trade |
08:00:07 - 15-Jun-26 |
| Sell* | 3,770 | €5.075 | Uncrossing Trade |
16:35:19 - 12-Jun-26 |
| Buy* | 1 | €5.078 | Automatic Execution |
16:08:26 - 12-Jun-26 |
| Buy* | 7 | €5.078 | Automatic Execution |
16:08:26 - 12-Jun-26 |
| Unknown* | 0 | €5.0756 | SI Trade |
15:45:49 - 12-Jun-26 |
| Unknown* | 0 | €5.0745 | OTC Trade |
15:23:35 - 12-Jun-26 |
| Buy* | 11 | €5.077 | Automatic Execution |
14:57:53 - 12-Jun-26 |
| Sell* | 25 | €5.076 | Automatic Execution |
14:54:27 - 12-Jun-26 |
| Sell* | 23 | €5.073 | Automatic Execution |
14:46:53 - 12-Jun-26 |
| Sell* | 17,881 | €5.076 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 177 | €5.079 | Automatic Execution |
12:41:34 - 12-Jun-26 |
| Sell* | 3,619 | €5.077 | Automatic Execution |
12:38:09 - 12-Jun-26 |
| Buy* | 1 | €5.079 | Automatic Execution |
12:36:46 - 12-Jun-26 |
| Buy* | 2,340 | €5.079 | Automatic Execution |
12:31:18 - 12-Jun-26 |
| Buy* | 1 | €5.079 | Automatic Execution |
12:13:26 - 12-Jun-26 |
| Buy* | 9 | €5.079 | Automatic Execution |
12:13:26 - 12-Jun-26 |
| Unknown* | 0 | €5.077 | SI Trade |
12:10:46 - 12-Jun-26 |
| Unknown* | 127,836 | €5.0781 | OTC Trade |
11:41:40 - 12-Jun-26 |
| Buy* | 3,067 | €5.08 | Automatic Execution |
11:40:56 - 12-Jun-26 |
| Unknown* | 426 | €5.0756 | SI Trade |
11:32:47 - 12-Jun-26 |
| Unknown* | -426 | €0.00 | SI Trade Correction |
11:32:47 - 12-Jun-26 |
| Unknown* | 426 | €0.00 | SI Trade |
11:32:47 - 12-Jun-26 |
| Buy* | 1 | €5.079 | Automatic Execution |
11:32:00 - 12-Jun-26 |
| Buy* | 13 | €5.079 | Automatic Execution |
11:32:00 - 12-Jun-26 |
| Buy* | 1,145 | €5.08 | Automatic Execution |
11:10:46 - 12-Jun-26 |
| Buy* | 3 | €5.08 | Automatic Execution |
10:46:41 - 12-Jun-26 |
| Buy* | 1 | €5.08 | Automatic Execution |
10:40:12 - 12-Jun-26 |
| Buy* | 33 | €5.08 | Automatic Execution |
10:40:12 - 12-Jun-26 |
| Buy* | 1,717 | €5.08 | Automatic Execution |
10:32:00 - 12-Jun-26 |
| Buy* | 1 | €5.08 | Automatic Execution |
10:08:07 - 12-Jun-26 |
| Buy* | 1 | €5.08 | Automatic Execution |
10:08:07 - 12-Jun-26 |
| Buy* | 1 | €5.08 | Automatic Execution |
10:07:57 - 12-Jun-26 |
| Buy* | 1 | €5.08 | Automatic Execution |
10:07:57 - 12-Jun-26 |
| Sell* | 1 | €5.079 | Automatic Execution |
09:31:36 - 12-Jun-26 |
| Sell* | 98 | €5.079 | Automatic Execution |
09:31:36 - 12-Jun-26 |
| Unknown* | 0 | €5.08 | SI Trade |
09:29:19 - 12-Jun-26 |
| Buy* | 176 | €5.08 | SI Trade |
09:29:16 - 12-Jun-26 |
| Buy* | 1 | €5.08 | Automatic Execution |
09:22:27 - 12-Jun-26 |
| Buy* | 3 | €5.08 | Automatic Execution |
09:22:27 - 12-Jun-26 |
| Buy* | 243 | €5.08 | Automatic Execution |
09:18:28 - 12-Jun-26 |
| Buy* | 1 | €5.079 | Automatic Execution |
08:55:09 - 12-Jun-26 |
| Sell* | 1 | €5.076 | Automatic Execution |
08:41:54 - 12-Jun-26 |
| Sell* | 579 | €5.076 | Automatic Execution |
08:41:54 - 12-Jun-26 |
| Buy* | 1 | €5.078 | Automatic Execution |
08:12:20 - 12-Jun-26 |
| Buy* | 17 | €5.078 | Automatic Execution |
08:12:20 - 12-Jun-26 |