| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.0958 | SI Trade |
15:45:13 - 14-Aug-26 |
| Unknown* | 5,000 | €5.094 | SI Trade |
15:32:18 - 14-Aug-26 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction |
15:32:18 - 14-Aug-26 |
| Unknown* | 5,000 | €0.00 | SI Trade |
15:32:18 - 14-Aug-26 |
| Buy* | 1 | €5.096 | Automatic Execution |
15:23:44 - 14-Aug-26 |
| Buy* | 1 | €5.096 | Automatic Execution |
15:23:44 - 14-Aug-26 |
| Buy* | 1,000 | €5.097 | Automatic Execution |
15:13:32 - 14-Aug-26 |
| Unknown* | 0 | €5.094 | SI Trade |
14:21:13 - 14-Aug-26 |
| Sell* | 43 | €5.094 | SI Trade |
14:19:53 - 14-Aug-26 |
| Sell* | 1,673 | €5.094 | Automatic Execution |
14:17:55 - 14-Aug-26 |
| Buy* | 4 | €5.095 | Automatic Execution |
11:44:04 - 14-Aug-26 |
| Buy* | 1 | €5.096 | Automatic Execution |
11:39:03 - 14-Aug-26 |
| Buy* | 4 | €5.096 | Automatic Execution |
11:39:03 - 14-Aug-26 |
| Buy* | 3,364 | €5.096 | Automatic Execution |
11:37:28 - 14-Aug-26 |
| Sell* | 1,047 | €5.093 | Automatic Execution |
11:31:56 - 14-Aug-26 |
| Buy* | 200 | €5.095 | Automatic Execution |
10:48:16 - 14-Aug-26 |
| Buy* | 1 | €5.095 | Automatic Execution |
10:34:15 - 14-Aug-26 |
| Buy* | 96 | €5.095 | Automatic Execution |
10:34:14 - 14-Aug-26 |
| Buy* | 66 | €5.095 | Automatic Execution |
10:04:07 - 14-Aug-26 |
| Buy* | 134 | €5.095 | Automatic Execution |
10:04:07 - 14-Aug-26 |
| Unknown* | 0 | €5.0926 | SI Trade |
09:50:12 - 14-Aug-26 |
| Buy* | 1 | €5.095 | Automatic Execution |
09:16:49 - 14-Aug-26 |
| Buy* | 1 | €5.095 | Automatic Execution |
09:16:49 - 14-Aug-26 |
| Unknown* | 0 | €5.095 | SI Trade |
08:40:57 - 14-Aug-26 |
| Buy* | 2 | €5.095 | Automatic Execution |
08:33:43 - 14-Aug-26 |
| Unknown* | 28,262 | €0.00 | SI Trade |
08:32:19 - 14-Aug-26 |
| Unknown* | 28,262 | €5.0948 | SI Trade |
08:32:19 - 14-Aug-26 |
| Unknown* | -28,262 | €0.00 | SI Trade Correction |
08:32:19 - 14-Aug-26 |
| Buy* | 12 | €5.095 | Automatic Execution |
08:25:31 - 14-Aug-26 |
| Buy* | 2 | €5.095 | Automatic Execution |
08:00:08 - 14-Aug-26 |
| Buy* | 48 | €5.095 | Suspected BUY Trade |
08:00:07 - 14-Aug-26 |
| Buy* | 230 | €5.096 | SI Trade |
15:50:11 - 13-Aug-26 |
| Unknown* | 0 | €5.0964 | SI Trade |
15:45:52 - 13-Aug-26 |
| Unknown* | 999 | €5.094 | SI Trade |
15:34:56 - 13-Aug-26 |
| Unknown* | -999 | €0.00 | SI Trade Correction |
15:34:56 - 13-Aug-26 |
| Unknown* | 999 | €0.00 | SI Trade |
15:34:56 - 13-Aug-26 |
| Buy* | 6,611 | €5.095 | Automatic Execution |
15:13:06 - 13-Aug-26 |
| Buy* | 1 | €5.095 | Automatic Execution |
15:12:19 - 13-Aug-26 |
| Buy* | 888 | €5.095 | Automatic Execution |
15:00:25 - 13-Aug-26 |
| Sell* | 5,413 | €5.094 | Automatic Execution |
14:11:17 - 13-Aug-26 |
| Sell* | 237 | €5.094 | Automatic Execution |
14:11:17 - 13-Aug-26 |
| Sell* | 23 | €5.09 | Automatic Execution |
12:18:34 - 13-Aug-26 |
| Sell* | 1 | €5.09 | Automatic Execution |
12:18:34 - 13-Aug-26 |
| Sell* | 461 | €5.09 | Automatic Execution |
12:14:36 - 13-Aug-26 |
| Sell* | 2,400 | €5.09 | Automatic Execution |
12:12:57 - 13-Aug-26 |
| Buy* | 1,982 | €5.092 | Automatic Execution |
12:11:47 - 13-Aug-26 |
| Buy* | 3,345 | €5.092 | Automatic Execution |
12:10:03 - 13-Aug-26 |
| Buy* | 1 | €5.092 | SI Trade |
11:57:33 - 13-Aug-26 |
| Buy* | 1 | €5.092 | Automatic Execution |
11:28:48 - 13-Aug-26 |
| Buy* | 15 | €5.092 | Automatic Execution |
11:28:48 - 13-Aug-26 |
| Buy* | 1 | €5.092 | Automatic Execution |
11:17:52 - 13-Aug-26 |
| Buy* | 2 | €5.092 | Automatic Execution |
11:17:52 - 13-Aug-26 |
| Sell* | 52 | €5.09 | Automatic Execution |
11:08:58 - 13-Aug-26 |
| Buy* | 9 | €5.093 | SI Trade |
09:59:45 - 13-Aug-26 |
| Sell* | 10 | €5.088 | SI Trade |
08:41:28 - 13-Aug-26 |
| Unknown* | 8,336 | €5.0952 | SI Trade |
08:39:53 - 13-Aug-26 |
| Unknown* | -8,336 | €0.00 | SI Trade Correction |
08:39:53 - 13-Aug-26 |
| Unknown* | 8,336 | €0.00 | SI Trade |
08:39:53 - 13-Aug-26 |
| Sell* | 34 | €5.088 | SI Trade |
08:35:26 - 13-Aug-26 |
| Unknown* | 5 | €5.0918 | OTC Trade |
08:05:13 - 13-Aug-26 |
| Unknown* | 0 | €5.0918 | OTC Trade |
08:05:13 - 13-Aug-26 |
| Unknown* | 0 | €5.0918 | OTC Trade |
08:05:13 - 13-Aug-26 |
| Buy* | 2 | €5.092 | SI Trade |
08:00:53 - 13-Aug-26 |
| Unknown* | 0 | €5.092 | SI Trade |
08:00:53 - 13-Aug-26 |
| Sell* | 10 | €5.089 | SI Trade |
08:00:11 - 13-Aug-26 |
| Sell* | 4 | €5.088 | SI Trade |
08:00:11 - 13-Aug-26 |
| Sell* | 129 | €5.088 | Uncrossing Trade |
08:00:11 - 13-Aug-26 |
| Sell* | 2 | €5.0876 | SI Trade |
16:25:32 - 12-Aug-26 |
| Buy* | 1 | €5.0896 | SI Trade |
15:45:44 - 12-Aug-26 |
| Sell* | 3,431 | €5.088 | SI Trade |
14:52:08 - 12-Aug-26 |
| Buy* | 9 | €5.09 | Automatic Execution |
14:46:09 - 12-Aug-26 |
| Buy* | 5 | €5.091 | SI Trade |
14:42:33 - 12-Aug-26 |
| Buy* | 38 | €5.09 | SI Trade |
14:42:10 - 12-Aug-26 |
| Sell* | 1 | €5.088 | Automatic Execution |
14:16:27 - 12-Aug-26 |
| Sell* | 22 | €5.088 | Automatic Execution |
14:16:27 - 12-Aug-26 |
| Sell* | 91,588 | €5.088 | Automatic Execution |
13:44:31 - 12-Aug-26 |
| Sell* | 80,750 | €5.088 | Automatic Execution |
13:44:31 - 12-Aug-26 |
| Sell* | 25,556 | €5.088 | SI Trade |
13:44:26 - 12-Aug-26 |
| Sell* | 25,556 | €5.088 | SI Trade |
13:44:26 - 12-Aug-26 |
| Sell* | 25,556 | €5.088 | SI Trade |
13:44:26 - 12-Aug-26 |
| Sell* | 25,556 | €5.088 | SI Trade |
13:44:25 - 12-Aug-26 |
| Sell* | 25,438 | €5.088 | SI Trade |
13:44:25 - 12-Aug-26 |
| Buy* | 2,100 | €5.09 | Automatic Execution |
13:33:18 - 12-Aug-26 |
| Sell* | 1,443 | €5.087 | Automatic Execution |
13:13:56 - 12-Aug-26 |
| Buy* | 10 | €5.089 | Automatic Execution |
13:13:16 - 12-Aug-26 |
| Buy* | 360 | €5.089 | Automatic Execution |
13:08:59 - 12-Aug-26 |
| Buy* | 672 | €5.089 | Automatic Execution |
13:03:39 - 12-Aug-26 |
| Buy* | 1,673 | €5.0894 | SI Trade |
13:03:16 - 12-Aug-26 |
| Sell* | 54 | €5.087 | Automatic Execution |
12:37:05 - 12-Aug-26 |
| Buy* | 1 | €5.089 | Automatic Execution |
12:26:39 - 12-Aug-26 |
| Sell* | 1,117 | €5.087 | Automatic Execution |
12:22:34 - 12-Aug-26 |
| Buy* | 3,825 | €5.089 | Automatic Execution |
12:21:00 - 12-Aug-26 |
| Buy* | 6,102 | €5.089 | Automatic Execution |
12:17:45 - 12-Aug-26 |
| Buy* | 1 | €5.089 | Automatic Execution |
11:39:18 - 12-Aug-26 |
| Buy* | 20 | €5.089 | Automatic Execution |
11:39:18 - 12-Aug-26 |
| Unknown* | 0 | €5.088 | SI Trade |
11:24:55 - 12-Aug-26 |
| Buy* | 19 | €5.088 | Automatic Execution |
11:24:55 - 12-Aug-26 |
| Buy* | 7 | €5.09 | SI Trade |
10:50:41 - 12-Aug-26 |
| Buy* | 1 | €5.089 | Automatic Execution |
10:25:59 - 12-Aug-26 |
| Buy* | 3 | €5.089 | Automatic Execution |
10:25:59 - 12-Aug-26 |
| Sell* | 1 | €5.085 | SI Trade |
10:12:08 - 12-Aug-26 |
| Sell* | 1,352 | €5.085 | Automatic Execution |
10:05:08 - 12-Aug-26 |
| Buy* | 26,304 | €5.088 | SI Trade |
09:32:14 - 12-Aug-26 |
| Unknown* | 0 | €5.0854 | OTC Trade |
09:10:41 - 12-Aug-26 |
| Unknown* | 25 | €5.0876 | OTC Trade |
08:46:36 - 12-Aug-26 |
| Unknown* | 767 | €0.00 | SI Trade |
08:32:07 - 12-Aug-26 |
| Unknown* | 767 | €5.0874 | SI Trade |
08:32:07 - 12-Aug-26 |
| Unknown* | -767 | €0.00 | SI Trade Correction |
08:32:07 - 12-Aug-26 |
| Unknown* | 425 | €5.0872 | OTC Trade |
08:26:46 - 12-Aug-26 |
| Unknown* | 3,540 | €0.00 | SI Trade |
08:12:04 - 12-Aug-26 |
| Unknown* | 3,540 | €5.0874 | SI Trade |
08:12:04 - 12-Aug-26 |
| Unknown* | -3,540 | €0.00 | SI Trade Correction |
08:12:04 - 12-Aug-26 |
| Buy* | 14 | €5.088 | Automatic Execution |
08:04:21 - 12-Aug-26 |
| Buy* | 2 | €5.089 | Automatic Execution |
08:00:15 - 12-Aug-26 |
| Unknown* | 0 | €5.089 | SI Trade |
08:00:15 - 12-Aug-26 |
| Sell* | 230 | €5.085 | Uncrossing Trade |
08:00:15 - 12-Aug-26 |
| Buy* | 56 | €5.087 | SI Trade |
16:27:20 - 11-Aug-26 |
| Buy* | 56 | €5.087 | Automatic Execution |
16:26:01 - 11-Aug-26 |
| Buy* | 13 | €5.087 | Automatic Execution |
16:19:35 - 11-Aug-26 |
| Buy* | 90 | €5.087 | Automatic Execution |
15:25:14 - 11-Aug-26 |
| Buy* | 1 | €5.087 | Automatic Execution |
15:25:14 - 11-Aug-26 |
| Buy* | 1 | €5.087 | Automatic Execution |
14:57:16 - 11-Aug-26 |
| Buy* | 22 | €5.087 | Automatic Execution |
14:57:16 - 11-Aug-26 |
| Buy* | 1 | €5.088 | Automatic Execution |
14:47:10 - 11-Aug-26 |
| Buy* | 1 | €5.088 | Automatic Execution |
14:47:10 - 11-Aug-26 |
| Buy* | 1 | €5.086 | Automatic Execution |
14:07:47 - 11-Aug-26 |
| Buy* | 22 | €5.086 | Automatic Execution |
14:07:47 - 11-Aug-26 |
| Buy* | 150 | €5.086 | Automatic Execution |
13:58:52 - 11-Aug-26 |
| Buy* | 185 | €5.087 | SI Trade |
13:58:45 - 11-Aug-26 |
| Sell* | 16,141 | €5.083 | SI Trade |
13:58:45 - 11-Aug-26 |
| Buy* | 1 | €5.086 | Automatic Execution |
13:56:58 - 11-Aug-26 |
| Buy* | 1,988 | €5.086 | Automatic Execution |
13:56:58 - 11-Aug-26 |
| Buy* | 28 | €5.086 | Automatic Execution |
13:42:05 - 11-Aug-26 |
| Buy* | 180 | €5.086 | Automatic Execution |
13:36:10 - 11-Aug-26 |
| Buy* | 100 | €5.086 | Automatic Execution |
13:11:24 - 11-Aug-26 |
| Sell* | 185 | €5.083 | Automatic Execution |
13:00:02 - 11-Aug-26 |
| Sell* | 1 | €5.083 | Automatic Execution |
13:00:02 - 11-Aug-26 |
| Buy* | 110 | €5.085 | Automatic Execution |
12:46:27 - 11-Aug-26 |
| Sell* | 1,974 | €5.082 | Automatic Execution |
12:27:52 - 11-Aug-26 |
| Buy* | 5 | €5.085 | Automatic Execution |
12:26:10 - 11-Aug-26 |
| Buy* | 1 | €5.085 | Automatic Execution |
12:26:10 - 11-Aug-26 |
| Buy* | 3 | €5.085 | Automatic Execution |
12:17:43 - 11-Aug-26 |
| Buy* | 2,900 | €5.085 | Automatic Execution |
12:13:37 - 11-Aug-26 |
| Buy* | 90 | €5.084 | Automatic Execution |
11:38:17 - 11-Aug-26 |
| Buy* | 2,662 | €5.084 | Automatic Execution |
11:38:16 - 11-Aug-26 |
| Buy* | 726 | €5.084 | Automatic Execution |
11:38:16 - 11-Aug-26 |
| Sell* | 5,832 | €5.081 | Automatic Execution |
11:36:53 - 11-Aug-26 |
| Buy* | 1 | €5.083 | Automatic Execution |
11:25:48 - 11-Aug-26 |
| Buy* | 2 | €5.083 | Automatic Execution |
11:25:47 - 11-Aug-26 |
| Buy* | 200 | €5.083 | SI Trade |
11:12:32 - 11-Aug-26 |
| Sell* | 920 | €5.081 | Automatic Execution |
10:59:26 - 11-Aug-26 |
| Buy* | 990 | €5.0828 | Result of RFQ |
10:51:59 - 11-Aug-26 |
| Buy* | 415 | €5.083 | Automatic Execution |
10:38:27 - 11-Aug-26 |
| Buy* | 623 | €5.083 | Automatic Execution |
10:33:07 - 11-Aug-26 |
| Buy* | 1,652 | €5.0834 | SI Trade |
10:32:43 - 11-Aug-26 |
| Buy* | 105 | €5.083 | Automatic Execution |
10:08:39 - 11-Aug-26 |
| Sell* | 2,896 | €5.0811 | Result of RFQ |
10:08:39 - 11-Aug-26 |
| Buy* | 4,419 | €5.0829 | Result of RFQ |
10:08:39 - 11-Aug-26 |
| Sell* | 1 | €5.081 | Automatic Execution |
10:08:06 - 11-Aug-26 |
| Buy* | 204 | €5.0827 | Suspected BUY Trade |
09:51:36 - 11-Aug-26 |
| Sell* | 100 | €5.081 | Automatic Execution |
09:42:47 - 11-Aug-26 |
| Sell* | 5,229 | €5.081 | Automatic Execution |
09:42:47 - 11-Aug-26 |
| Sell* | 566 | €5.081 | Automatic Execution |
09:42:47 - 11-Aug-26 |
| Sell* | 1,081 | €5.081 | Automatic Execution |
09:07:07 - 11-Aug-26 |
| Buy* | 6 | €5.083 | Automatic Execution |
08:45:52 - 11-Aug-26 |
| Unknown* | 793 | €0.00 | SI Trade |
08:31:57 - 11-Aug-26 |
| Unknown* | 793 | €5.0858 | SI Trade |
08:31:57 - 11-Aug-26 |
| Unknown* | -793 | €0.00 | SI Trade Correction |
08:31:57 - 11-Aug-26 |
| Buy* | 1 | €5.084 | Automatic Execution |
08:07:25 - 11-Aug-26 |
| Buy* | 3 | €5.084 | Automatic Execution |
08:00:17 - 11-Aug-26 |
| Buy* | 1 | €5.083 | SI Trade |
08:00:17 - 11-Aug-26 |
| Unknown* | 0 | €5.081 | SI Trade |
08:00:17 - 11-Aug-26 |
| Sell* | 193 | €5.081 | SI Trade |
08:00:16 - 11-Aug-26 |
| Buy* | 1,437 | €5.083 | Suspected BUY Trade |
08:00:16 - 11-Aug-26 |
| Buy* | 4,471 | €5.085 | Suspected BUY Trade |
16:35:13 - 10-Aug-26 |
| Unknown* | 0 | €5.086 | SI Trade |
16:27:20 - 10-Aug-26 |
| Buy* | 1 | €5.086 | Automatic Execution |
16:19:37 - 10-Aug-26 |
| Sell* | 2 | €5.083 | Automatic Execution |
16:07:32 - 10-Aug-26 |
| Unknown* | 0 | €5.0856 | SI Trade |
15:46:49 - 10-Aug-26 |
| Buy* | 1 | €5.086 | Automatic Execution |
15:26:50 - 10-Aug-26 |
| Buy* | 4 | €5.086 | Automatic Execution |
15:26:49 - 10-Aug-26 |
| Buy* | 45 | €5.086 | Automatic Execution |
15:18:19 - 10-Aug-26 |
| Sell* | 1,449 | €5.083 | SI Trade |
15:10:23 - 10-Aug-26 |
| Buy* | 4 | €5.085 | Automatic Execution |
14:55:56 - 10-Aug-26 |
| Sell* | 2,368 | €5.084 | Automatic Execution |
14:35:13 - 10-Aug-26 |
| Buy* | 1 | €5.086 | Automatic Execution |
14:34:14 - 10-Aug-26 |
| Buy* | 1 | €5.086 | Automatic Execution |
14:34:14 - 10-Aug-26 |
| Buy* | 1 | €5.086 | Automatic Execution |
14:32:59 - 10-Aug-26 |
| Buy* | 1 | €5.086 | SI Trade |
14:24:54 - 10-Aug-26 |
| Sell* | 275 | €5.083 | Automatic Execution |
13:57:06 - 10-Aug-26 |
| Sell* | 1 | €5.084 | Automatic Execution |
13:08:26 - 10-Aug-26 |
| Sell* | 13 | €5.084 | Automatic Execution |
13:08:26 - 10-Aug-26 |
| Unknown* | 0 | €5.087 | SI Trade |
12:36:42 - 10-Aug-26 |
| Sell* | 285 | €5.084 | Automatic Execution |
12:01:00 - 10-Aug-26 |
| Sell* | 8 | €5.085 | Automatic Execution |
12:01:00 - 10-Aug-26 |
| Sell* | 5 | €5.085 | Automatic Execution |
11:55:59 - 10-Aug-26 |
| Buy* | 6,161 | €5.087 | Automatic Execution |
11:55:50 - 10-Aug-26 |
| Buy* | 186 | €5.087 | Automatic Execution |
11:53:59 - 10-Aug-26 |
| Buy* | 120 | €5.087 | Automatic Execution |
11:53:59 - 10-Aug-26 |
| Buy* | 1,548 | €5.087 | Automatic Execution |
11:53:59 - 10-Aug-26 |