Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,401 €5.0724 SI Trade
 16:36:13 - 13-Nov-26
Buy* 802 €5.0724 SI Trade
 16:36:13 - 13-Nov-26
Buy* 187 €5.0724 SI Trade
 16:36:13 - 13-Nov-26
Buy* 288 €5.0724 SI Trade
 16:36:13 - 13-Nov-26
Buy* 93 €5.0724 SI Trade
 16:36:13 - 13-Nov-26
Sell* 76,871 €5.0718 SI Trade
 16:24:25 - 13-Nov-26
Sell* 197 €5.0724 SI Trade
 16:19:24 - 13-Nov-26
Buy* 394 €5.073 SI Trade
 16:10:05 - 13-Nov-26
Sell* 89 €5.071 SI Trade
 15:48:49 - 13-Nov-26
Unknown* 0 €5.0744 SI Trade
 15:45:35 - 13-Nov-26
Unknown* 0 €5.0718 SI Trade
 15:33:55 - 13-Nov-26
Buy* 18,995 €5.0711 SI Trade
 15:06:11 - 13-Nov-26
Buy* 133 €5.073 Automatic Execution
 15:03:55 - 13-Nov-26
Sell* 968 €5.07 Automatic Execution
 14:54:33 - 13-Nov-26
Sell* 12,395 €5.0699 SI Trade
 14:45:34 - 13-Nov-26
Unknown* 1,976 €5.0702 OTC Trade
 14:28:52 - 13-Nov-26
Sell* 94,636 €5.07 Automatic Execution
 14:22:30 - 13-Nov-26
Sell* 2,707 €5.07 Automatic Execution
 14:16:41 - 13-Nov-26
Buy* 48 €5.0714 SI Trade
 14:13:04 - 13-Nov-26
Sell* 1,647 €5.07 Automatic Execution
 13:52:32 - 13-Nov-26
Buy* 11 €5.073 Automatic Execution
 13:45:21 - 13-Nov-26
Buy* 1 €5.073 Automatic Execution
 13:45:21 - 13-Nov-26
Sell* 1,010 €5.07 Automatic Execution
 13:07:38 - 13-Nov-26
Sell* 2,785 €5.07 Automatic Execution
 12:42:18 - 13-Nov-26
Sell* 182 €5.07 Automatic Execution
 12:30:22 - 13-Nov-26
Sell* 214 €5.07 Automatic Execution
 12:30:22 - 13-Nov-26
Sell* 256 €5.07 Automatic Execution
 12:30:22 - 13-Nov-26
Buy* 14,945 €5.072 Automatic Execution
 12:30:22 - 13-Nov-26
Sell* 252 €5.071 Automatic Execution
 12:21:41 - 13-Nov-26
Sell* 145 €5.071 Automatic Execution
 12:21:41 - 13-Nov-26
Buy* 5,173 €5.071 Automatic Execution
 12:21:40 - 13-Nov-26
Unknown* 244 €5.071 Automatic Execution
 12:04:15 - 13-Nov-26
Unknown* 3,120 €5.071 Automatic Execution
 12:04:14 - 13-Nov-26
Sell* 142 €5.071 Automatic Execution
 12:00:44 - 13-Nov-26
Sell* 79 €5.071 Automatic Execution
 12:00:44 - 13-Nov-26
Buy* 2,585 €5.072 Automatic Execution
 12:00:43 - 13-Nov-26
Sell* 97 €5.071 Automatic Execution
 11:54:14 - 13-Nov-26
Sell* 790 €5.071 Automatic Execution
 11:54:14 - 13-Nov-26
Sell* 328 €5.071 Automatic Execution
 11:54:14 - 13-Nov-26
Buy* 48,303 €5.0724 SI Trade
 11:06:36 - 13-Nov-26
Buy* 18,350 €5.0728 SI Trade
 10:21:45 - 13-Nov-26
Buy* 972 €5.073 SI Trade
 10:15:58 - 13-Nov-26
Buy* 2,977 €5.073 SI Trade
 10:13:01 - 13-Nov-26
Buy* 1 €5.073 Automatic Execution
 10:05:07 - 13-Nov-26
Buy* 1 €5.073 Automatic Execution
 10:03:22 - 13-Nov-26
Buy* 1 €5.073 Automatic Execution
 09:41:08 - 13-Nov-26
Unknown* 992 €5.0724 SI Trade
 09:31:37 - 13-Nov-26
Unknown* -992 €0.00 SI Trade
Correction
 09:31:37 - 13-Nov-26
Unknown* 992 €0.00 SI Trade
 09:31:37 - 13-Nov-26
Unknown* 675 €5.0724 SI Trade
 08:59:08 - 13-Nov-26
Unknown* -675 €0.00 SI Trade
Correction
 08:59:08 - 13-Nov-26
Unknown* 675 €0.00 SI Trade
 08:59:08 - 13-Nov-26
Sell* 121 €5.0706 SI Trade
 08:29:54 - 13-Nov-26
Buy* 20 €5.073 Automatic Execution
 08:05:26 - 13-Nov-26
Buy* 691 €5.0712 SI Trade
 08:04:52 - 13-Nov-26
Sell* 1 €5.0713 SI Trade
 08:04:09 - 13-Nov-26
Unknown* 0 €5.073 SI Trade
 08:00:33 - 13-Nov-26
Unknown* 0 €5.073 SI Trade
 08:00:33 - 13-Nov-26
Buy* 3 €5.073 SI Trade
 08:00:33 - 13-Nov-26
Buy* 16 €5.073 SI Trade
 08:00:26 - 13-Nov-26
Buy* 3 €5.072 SI Trade
 08:00:26 - 13-Nov-26
Buy* 4 €5.072 SI Trade
 08:00:26 - 13-Nov-26
Buy* 52 €5.072 Suspected BUY Trade
 08:00:25 - 13-Nov-26
Buy* 1,907 €5.0712 SI Trade
 16:36:14 - 12-Nov-26
Buy* 10 €5.0712 SI Trade
 16:36:14 - 12-Nov-26
Buy* 129 €5.0712 SI Trade
 16:36:14 - 12-Nov-26
Buy* 8 €5.0712 SI Trade
 16:36:14 - 12-Nov-26
Buy* 9 €5.0712 SI Trade
 16:36:14 - 12-Nov-26
Buy* 38 €5.0712 SI Trade
 16:36:14 - 12-Nov-26
Buy* 8,524 €5.0738 SI Trade
 15:56:51 - 12-Nov-26
Buy* 4,466 €5.0746 SI Trade
 15:56:51 - 12-Nov-26
Sell* 65 €5.072 Automatic Execution
 15:56:06 - 12-Nov-26
Buy* 400 €5.074 Automatic Execution
 15:56:06 - 12-Nov-26
Unknown* 0 €5.0742 SI Trade
 15:45:34 - 12-Nov-26
Sell* 89 €5.072 Automatic Execution
 15:31:33 - 12-Nov-26
Buy* 200 €5.074 Automatic Execution
 15:31:33 - 12-Nov-26
Buy* 1 €5.074 Automatic Execution
 15:30:00 - 12-Nov-26
Sell* 6,007 €5.0724 SI Trade
 15:28:49 - 12-Nov-26
Sell* 31 €5.071 Automatic Execution
 15:21:55 - 12-Nov-26
Sell* 69 €5.072 Automatic Execution
 15:21:55 - 12-Nov-26
Sell* 6,225 €5.0718 SI Trade
 15:18:46 - 12-Nov-26
Sell* 972 €5.0698 SI Trade
 15:00:26 - 12-Nov-26
Buy* 750 €5.078 SI Trade
 14:30:31 - 12-Nov-26
Sell* 907 €5.0748 SI Trade
 14:30:09 - 12-Nov-26
Buy* 25,400 €5.0768 SI Trade
 14:09:59 - 12-Nov-26
Buy* 1 €5.078 Automatic Execution
 14:01:49 - 12-Nov-26
Buy* 257 €5.078 Automatic Execution
 14:01:49 - 12-Nov-26
Buy* 7 €5.077 SI Trade
 13:57:34 - 12-Nov-26
Sell* 5,169 €5.0732 SI Trade
 13:15:56 - 12-Nov-26
Unknown* 0 €5.076 SI Trade
 13:15:13 - 12-Nov-26
Sell* 427 €5.078 Automatic Execution
 12:49:56 - 12-Nov-26
Buy* 8,367 €5.081 Automatic Execution
 12:34:25 - 12-Nov-26
Sell* 11,747 €5.079 Automatic Execution
 12:27:52 - 12-Nov-26
Sell* 3,437 €5.079 Automatic Execution
 12:25:53 - 12-Nov-26
Buy* 4 €5.081 Automatic Execution
 12:24:10 - 12-Nov-26
Buy* 3,644 €5.081 Automatic Execution
 12:21:16 - 12-Nov-26
Buy* 1 €5.081 Automatic Execution
 12:11:18 - 12-Nov-26
Buy* 2 €5.081 Automatic Execution
 12:11:17 - 12-Nov-26
Sell* 575 €5.08 Automatic Execution
 12:00:49 - 12-Nov-26
Buy* 13 €5.08 SI Trade
 11:53:41 - 12-Nov-26
Buy* 10 €5.08 SI Trade
 11:53:40 - 12-Nov-26
Buy* 10 €5.08 Automatic Execution
 11:53:40 - 12-Nov-26
Unknown* 0 €5.078 SI Trade
 11:39:11 - 12-Nov-26
Sell* 32,463 €5.077 SI Trade
 11:36:41 - 12-Nov-26
Sell* 7 €5.078 Automatic Execution
 11:32:04 - 12-Nov-26
Sell* 99 €5.078 Automatic Execution
 11:32:04 - 12-Nov-26
Sell* 1 €5.078 Automatic Execution
 11:32:04 - 12-Nov-26
Sell* 1 €5.079 Automatic Execution
 11:09:56 - 12-Nov-26
Sell* 4 €5.079 Automatic Execution
 11:09:56 - 12-Nov-26
Sell* 1 €5.079 Automatic Execution
 11:05:24 - 12-Nov-26
Sell* 4 €5.079 Automatic Execution
 11:05:24 - 12-Nov-26
Sell* 11 €5.08 SI Trade
 10:52:19 - 12-Nov-26
Sell* 66 €5.079 Automatic Execution
 10:40:39 - 12-Nov-26
Sell* 758 €5.079 Automatic Execution
 10:40:39 - 12-Nov-26
Sell* 17,569 €5.0788 SI Trade
 10:20:47 - 12-Nov-26
Buy* 3 €5.082 SI Trade
 09:41:32 - 12-Nov-26
Buy* 16 €5.082 SI Trade
 09:41:17 - 12-Nov-26
Buy* 4 €5.082 SI Trade
 09:40:59 - 12-Nov-26
Unknown* 0 €5.078 SI Trade
 09:29:13 - 12-Nov-26
Sell* 82 €5.079 Automatic Execution
 09:29:13 - 12-Nov-26
Sell* 9,880 €5.0784 SI Trade
 09:19:46 - 12-Nov-26
Sell* 2,952 €5.08 Automatic Execution
 09:10:52 - 12-Nov-26
Sell* 12,432 €5.0782 SI Trade
 08:59:28 - 12-Nov-26
Buy* 1 €5.08 Automatic Execution
 08:19:52 - 12-Nov-26
Buy* 2 €5.08 Automatic Execution
 08:19:52 - 12-Nov-26
Buy* 2 €5.082 Automatic Execution
 08:00:28 - 12-Nov-26
Unknown* 0 €5.082 SI Trade
 08:00:27 - 12-Nov-26
Buy* 1 €5.082 SI Trade
 08:00:27 - 12-Nov-26
Buy* 48 €5.082 Suspected BUY Trade
 08:00:27 - 12-Nov-26
Unknown* 2,386 €5.077 OTC Trade
 18:02:34 - 11-Nov-26
Sell* 38 €5.074 SI Trade
 16:36:13 - 11-Nov-26
Buy* 3,406 €5.077 Suspected BUY Trade
 16:35:10 - 11-Nov-26
Buy* 1,634 €5.077 SI Trade
 16:29:56 - 11-Nov-26
Unknown* 1,008 €5.077 SI Trade
 15:22:07 - 11-Nov-26
Unknown* -1,008 €0.00 SI Trade
Correction
 15:22:07 - 11-Nov-26
Unknown* 1,008 €0.00 SI Trade
 15:22:07 - 11-Nov-26
Unknown* 0 €5.079 SI Trade
 15:16:00 - 11-Nov-26
Unknown* 19,077 €5.077 SI Trade
 14:59:06 - 11-Nov-26
Buy* 1 €5.079 Automatic Execution
 14:50:34 - 11-Nov-26
Buy* 439 €5.079 Automatic Execution
 14:50:33 - 11-Nov-26
Buy* 930 €5.079 Automatic Execution
 14:49:29 - 11-Nov-26
Buy* 1,206 €5.0786 SI Trade
 14:32:38 - 11-Nov-26
Buy* 461 €5.0786 SI Trade
 14:32:38 - 11-Nov-26
Buy* 36 €5.079 Automatic Execution
 14:26:26 - 11-Nov-26
Buy* 1 €5.079 Automatic Execution
 14:26:25 - 11-Nov-26
Sell* 4,071 €5.076 Automatic Execution
 14:16:01 - 11-Nov-26
Buy* 10,035 €5.079 Automatic Execution
 14:14:02 - 11-Nov-26
Buy* 552 €5.079 Automatic Execution
 14:14:02 - 11-Nov-26
Sell* 3,488 €5.0773 Negotiated Trade
 13:52:03 - 11-Nov-26
Buy* 2 €5.079 Automatic Execution
 13:39:32 - 11-Nov-26
Unknown* 0 €5.075 SI Trade
 13:18:11 - 11-Nov-26
Sell* 72 €5.075 SI Trade
 13:16:57 - 11-Nov-26
Buy* 1 €5.079 Automatic Execution
 12:38:46 - 11-Nov-26
Buy* 10 €5.079 SI Trade
 12:38:43 - 11-Nov-26
Sell* 1,468 €5.076 Automatic Execution
 12:31:05 - 11-Nov-26
Sell* 835 €5.076 Automatic Execution
 12:31:05 - 11-Nov-26
Buy* 5,279 €5.079 Automatic Execution
 12:26:22 - 11-Nov-26
Buy* 423 €5.079 Automatic Execution
 12:26:22 - 11-Nov-26
Sell* 297 €5.076 Automatic Execution
 11:33:44 - 11-Nov-26
Sell* 389 €5.076 Automatic Execution
 11:33:44 - 11-Nov-26
Sell* 142 €5.076 Automatic Execution
 11:33:44 - 11-Nov-26
Sell* 389 €5.076 Automatic Execution
 11:33:44 - 11-Nov-26
Sell* 345 €5.076 Automatic Execution
 11:33:44 - 11-Nov-26
Sell* 152 €5.076 Automatic Execution
 11:33:44 - 11-Nov-26
Sell* 6,692 €5.076 Automatic Execution
 11:33:44 - 11-Nov-26
Sell* 203 €5.078 Automatic Execution
 11:31:32 - 11-Nov-26
Sell* 14,529 €5.0762 SI Trade
 11:29:09 - 11-Nov-26
Buy* 1 €5.08 Automatic Execution
 11:24:59 - 11-Nov-26
Buy* 131 €5.08 Automatic Execution
 11:24:58 - 11-Nov-26
Buy* 37 €5.08 Automatic Execution
 11:24:04 - 11-Nov-26
Sell* 12 €5.077 Automatic Execution
 10:14:02 - 11-Nov-26
Sell* 97,000 €5.079 SI Trade
 10:03:53 - 11-Nov-26
Buy* 3,000 €5.0804 SI Trade
 09:32:36 - 11-Nov-26
Buy* 1 €5.081 Automatic Execution
 09:29:10 - 11-Nov-26
Buy* 2 €5.081 Automatic Execution
 09:29:10 - 11-Nov-26
Unknown* 1,350 €5.074 SI Trade
 08:11:48 - 11-Nov-26
Unknown* -1,350 €0.00 SI Trade
Correction
 08:11:48 - 11-Nov-26
Unknown* 1,350 €0.00 SI Trade
 08:11:48 - 11-Nov-26
Unknown* 0 €5.0772 SI Trade
 08:11:34 - 11-Nov-26
Sell* 17 €5.077 SI Trade
 08:04:50 - 11-Nov-26
Buy* 256 €5.0812 SI Trade
 08:04:49 - 11-Nov-26
Sell* 26 €5.077 SI Trade
 08:04:49 - 11-Nov-26
Sell* 1 €5.0776 SI Trade
 08:04:49 - 11-Nov-26
Sell* 98 €5.076 Automatic Execution
 08:02:01 - 11-Nov-26
Sell* 1 €5.076 Automatic Execution
 08:02:01 - 11-Nov-26
Buy* 3 €5.087 Automatic Execution
 08:00:16 - 11-Nov-26
Sell* 2 €5.074 SI Trade
 08:00:16 - 11-Nov-26
Unknown* 0 €5.074 SI Trade
 08:00:16 - 11-Nov-26
Buy* 49 €5.08 Suspected BUY Trade
 08:00:16 - 11-Nov-26
Sell* 426 €5.0788 SI Trade
 16:36:14 - 10-Nov-26
Sell* 463 €5.0788 SI Trade
 16:36:14 - 10-Nov-26
Sell* 874 €5.0788 SI Trade
 16:36:14 - 10-Nov-26
Sell* 24 €5.0788 SI Trade
 16:36:14 - 10-Nov-26
Sell* 21,249 €5.0788 SI Trade
 16:36:14 - 10-Nov-26
Sell* 21 €5.077 Uncrossing Trade
 16:35:20 - 10-Nov-26
Buy* 1,813 €5.0792 SI Trade
 16:29:56 - 10-Nov-26
Buy* 124 €5.08 Automatic Execution
 16:19:45 - 10-Nov-26
Buy* 294 €5.08 Automatic Execution
 16:19:45 - 10-Nov-26
Buy* 276 €5.08 Automatic Execution
 16:19:30 - 10-Nov-26
Buy* 234 €5.08 Automatic Execution
 16:18:57 - 10-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47