Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,020 €5.087 SI Trade
 12:23:37 - 24-Apr-26
Buy* 274 €5.086 SI Trade
 12:19:05 - 24-Apr-26
Sell* 1,156 €5.083 Automatic Execution
 12:12:55 - 24-Apr-26
Sell* 1,829 €5.083 Automatic Execution
 12:12:55 - 24-Apr-26
Buy* 1,029 €5.085 SI Trade
 12:02:26 - 24-Apr-26
Buy* 1,567 €5.085 Automatic Execution
 11:53:37 - 24-Apr-26
Buy* 2,204 €5.085 Automatic Execution
 11:53:37 - 24-Apr-26
Buy* 1,920 €5.085 Automatic Execution
 11:35:12 - 24-Apr-26
Buy* 1 €5.085 Automatic Execution
 11:22:42 - 24-Apr-26
Buy* 2 €5.085 Automatic Execution
 11:22:42 - 24-Apr-26
Sell* 7,425 €5.083 Automatic Execution
 11:11:44 - 24-Apr-26
Sell* 40 €5.083 SI Trade
 11:11:30 - 24-Apr-26
Sell* 1,016 €5.0848 SI Trade
 11:06:47 - 24-Apr-26
Buy* 1,017 €5.0848 SI Trade
 10:56:05 - 24-Apr-26
Buy* 1,026 €5.0848 SI Trade
 10:54:34 - 24-Apr-26
Buy* 1,028 €5.0848 SI Trade
 10:53:02 - 24-Apr-26
Sell* 1 €5.082 Automatic Execution
 10:52:07 - 24-Apr-26
Sell* 151 €5.082 Automatic Execution
 10:52:07 - 24-Apr-26
Sell* 17 €5.083 Automatic Execution
 10:38:10 - 24-Apr-26
Buy* 1,022 €5.0848 SI Trade
 10:33:05 - 24-Apr-26
Buy* 1,002 €5.0848 SI Trade
 10:31:33 - 24-Apr-26
Buy* 17 €5.085 SI Trade
 10:31:20 - 24-Apr-26
Buy* 1,023 €5.0848 SI Trade
 10:28:31 - 24-Apr-26
Buy* 1,002 €5.0848 SI Trade
 10:27:00 - 24-Apr-26
Buy* 999 €5.0848 SI Trade
 10:25:30 - 24-Apr-26
Buy* 7 €5.085 SI Trade
 10:18:05 - 24-Apr-26
Buy* 1 €5.085 Automatic Execution
 10:04:07 - 24-Apr-26
Unknown* 0 €5.085 SI Trade
 09:32:07 - 24-Apr-26
Buy* 4 €5.085 Automatic Execution
 09:28:07 - 24-Apr-26
Buy* 20 €5.085 Automatic Execution
 09:14:40 - 24-Apr-26
Buy* 4 €5.085 Automatic Execution
 09:03:34 - 24-Apr-26
Sell* 11 €5.083 Automatic Execution
 08:20:35 - 24-Apr-26
Buy* 32,000 €5.0848 SI Trade
 08:05:09 - 24-Apr-26
Buy* 1,920 €5.085 SI Trade
Negotiated Trade
 08:01:40 - 24-Apr-26
Buy* 1 €5.086 Automatic Execution
 08:01:00 - 24-Apr-26
Unknown* 462,383 €5.0846 OTC Trade
 08:00:48 - 24-Apr-26
Sell* 1 €5.086 SI Trade
 16:03:38 - 23-Apr-26
Unknown* 1 €5.086 OTC Trade
 16:03:38 - 23-Apr-26
Sell* 1 €5.086 SI Trade
 16:03:36 - 23-Apr-26
Buy* 1 €5.0882 SI Trade
 15:45:25 - 23-Apr-26
Sell* 17 €5.086 Automatic Execution
 15:28:59 - 23-Apr-26
Sell* 25 €5.086 Automatic Execution
 15:18:03 - 23-Apr-26
Buy* 1 €5.089 Automatic Execution
 15:17:36 - 23-Apr-26
Buy* 154 €5.089 Automatic Execution
 15:14:41 - 23-Apr-26
Buy* 320 €5.089 Automatic Execution
 15:12:38 - 23-Apr-26
Buy* 215 €5.089 Automatic Execution
 15:12:38 - 23-Apr-26
Buy* 522 €5.089 Automatic Execution
 15:11:21 - 23-Apr-26
Buy* 1 €5.089 Automatic Execution
 15:09:59 - 23-Apr-26
Buy* 23 €5.089 Automatic Execution
 15:09:59 - 23-Apr-26
Buy* 522 €5.089 Automatic Execution
 15:08:41 - 23-Apr-26
Buy* 514 €5.088 Automatic Execution
 15:07:26 - 23-Apr-26
Sell* 2 €5.086 Automatic Execution
 15:06:39 - 23-Apr-26
Sell* 32 €5.086 Automatic Execution
 15:06:39 - 23-Apr-26
Buy* 522 €5.089 Automatic Execution
 15:06:12 - 23-Apr-26
Buy* 17 €5.089 Automatic Execution
 15:05:24 - 23-Apr-26
Buy* 570 €5.089 Automatic Execution
 15:04:57 - 23-Apr-26
Buy* 529 €5.088 Automatic Execution
 15:03:35 - 23-Apr-26
Sell* 17 €5.086 Automatic Execution
 15:03:28 - 23-Apr-26
Buy* 536 €5.088 Automatic Execution
 15:02:18 - 23-Apr-26
Sell* 20 €5.086 Automatic Execution
 15:02:09 - 23-Apr-26
Buy* 542 €5.089 Automatic Execution
 15:01:01 - 23-Apr-26
Sell* 1 €5.086 SI Trade
 14:59:44 - 23-Apr-26
Buy* 508 €5.089 Automatic Execution
 14:59:44 - 23-Apr-26
Buy* 522 €5.089 Automatic Execution
 14:58:31 - 23-Apr-26
Buy* 535 €5.089 Automatic Execution
 14:57:16 - 23-Apr-26
Buy* 529 €5.089 Automatic Execution
 14:55:59 - 23-Apr-26
Buy* 20 €5.089 Automatic Execution
 14:55:33 - 23-Apr-26
Buy* 535 €5.089 Automatic Execution
 14:54:43 - 23-Apr-26
Buy* 522 €5.089 Automatic Execution
 14:53:26 - 23-Apr-26
Buy* 529 €5.089 Automatic Execution
 14:52:11 - 23-Apr-26
Buy* 549 €5.089 Automatic Execution
 14:50:55 - 23-Apr-26
Buy* 640 €5.089 Automatic Execution
 14:49:36 - 23-Apr-26
Buy* 522 €5.089 Automatic Execution
 14:48:04 - 23-Apr-26
Buy* 521 €5.089 Automatic Execution
 14:46:49 - 23-Apr-26
Buy* 543 €5.089 Automatic Execution
 14:45:34 - 23-Apr-26
Sell* 17 €5.086 Automatic Execution
 14:45:19 - 23-Apr-26
Sell* 20 €5.086 Automatic Execution
 14:45:19 - 23-Apr-26
Buy* 515 €5.089 Automatic Execution
 14:44:16 - 23-Apr-26
Buy* 521 €5.089 Automatic Execution
 14:43:01 - 23-Apr-26
Buy* 536 €5.089 Automatic Execution
 14:41:47 - 23-Apr-26
Buy* 528 €5.089 Automatic Execution
 14:40:29 - 23-Apr-26
Buy* 501 €5.089 Automatic Execution
 14:39:13 - 23-Apr-26
Buy* 529 €5.089 Automatic Execution
 14:38:01 - 23-Apr-26
Buy* 1,405 €5.089 Automatic Execution
 14:36:45 - 23-Apr-26
Buy* 508 €5.089 Automatic Execution
 14:33:23 - 23-Apr-26
Buy* 514 €5.089 Automatic Execution
 14:32:10 - 23-Apr-26
Buy* 1,398 €5.089 Automatic Execution
 14:30:56 - 23-Apr-26
Buy* 564 €5.089 Automatic Execution
 14:27:36 - 23-Apr-26
Buy* 549 €5.089 Automatic Execution
 14:26:15 - 23-Apr-26
Buy* 564 €5.089 Automatic Execution
 14:24:56 - 23-Apr-26
Buy* 521 €5.088 Automatic Execution
 14:23:35 - 23-Apr-26
Buy* 536 €5.088 Automatic Execution
 14:22:20 - 23-Apr-26
Buy* 508 €5.088 Automatic Execution
 14:21:03 - 23-Apr-26
Buy* 535 €5.088 Automatic Execution
 14:19:50 - 23-Apr-26
Buy* 508 €5.088 Automatic Execution
 14:18:33 - 23-Apr-26
Buy* 536 €5.088 Automatic Execution
 14:17:20 - 23-Apr-26
Buy* 556 €5.088 Automatic Execution
 14:16:03 - 23-Apr-26
Buy* 543 €5.088 Automatic Execution
 14:14:43 - 23-Apr-26
Buy* 535 €5.088 Automatic Execution
 14:13:25 - 23-Apr-26
Buy* 557 €5.088 Automatic Execution
 14:12:08 - 23-Apr-26
Buy* 464 €5.088 Automatic Execution
 14:10:48 - 23-Apr-26
Buy* 134 €5.088 Automatic Execution
 14:10:48 - 23-Apr-26
Buy* 535 €5.088 Automatic Execution
 14:09:22 - 23-Apr-26
Buy* 508 €5.088 Automatic Execution
 14:08:04 - 23-Apr-26
Buy* 515 €5.088 Automatic Execution
 14:06:52 - 23-Apr-26
Buy* 535 €5.088 Automatic Execution
 14:05:38 - 23-Apr-26
Buy* 536 €5.088 Automatic Execution
 14:04:21 - 23-Apr-26
Buy* 577 €5.088 Automatic Execution
 14:03:03 - 23-Apr-26
Buy* 529 €5.088 Automatic Execution
 14:01:41 - 23-Apr-26
Buy* 591 €5.088 Automatic Execution
 14:00:25 - 23-Apr-26
Buy* 508 €5.088 Automatic Execution
 13:59:00 - 23-Apr-26
Buy* 515 €5.088 Automatic Execution
 13:57:47 - 23-Apr-26
Sell* 4,555 €5.0861 SI Trade
 13:57:24 - 23-Apr-26
Buy* 521 €5.088 Automatic Execution
 13:56:33 - 23-Apr-26
Buy* 557 €5.088 Automatic Execution
 13:55:18 - 23-Apr-26
Buy* 584 €5.088 Automatic Execution
 13:53:57 - 23-Apr-26
Sell* 9,638 €5.085 Automatic Execution
 13:53:23 - 23-Apr-26
Sell* 3,670 €5.085 Automatic Execution
 13:53:23 - 23-Apr-26
Buy* 515 €5.088 Automatic Execution
 13:52:34 - 23-Apr-26
Buy* 528 €5.088 Automatic Execution
 13:51:20 - 23-Apr-26
Buy* 1,674 €5.088 Automatic Execution
 13:48:35 - 23-Apr-26
Buy* 62 €5.088 Automatic Execution
 13:38:51 - 23-Apr-26
Sell* 17 €5.086 Automatic Execution
 13:24:04 - 23-Apr-26
Sell* 74 €5.086 Automatic Execution
 13:24:04 - 23-Apr-26
Buy* 3,575 €5.088 Automatic Execution
 13:23:48 - 23-Apr-26
Sell* 25 €5.086 SI Trade
 13:04:20 - 23-Apr-26
Sell* 17 €5.085 Automatic Execution
 12:49:43 - 23-Apr-26
Sell* 86 €5.085 Automatic Execution
 12:47:26 - 23-Apr-26
Sell* 25,290 €5.085 Automatic Execution
 12:46:12 - 23-Apr-26
Sell* 13 €5.083 SI Trade
 12:35:40 - 23-Apr-26
Sell* 17 €5.084 Automatic Execution
 12:27:23 - 23-Apr-26
Sell* 731 €5.084 Automatic Execution
 12:19:34 - 23-Apr-26
Sell* 2,113 €5.084 Automatic Execution
 12:19:34 - 23-Apr-26
Sell* 3,200 €5.084 Automatic Execution
 11:43:25 - 23-Apr-26
Buy* 7 €5.086 Automatic Execution
 11:13:49 - 23-Apr-26
Buy* 39 €5.086 SI Trade
 11:13:45 - 23-Apr-26
Buy* 485 €5.087 Automatic Execution
 10:57:35 - 23-Apr-26
Sell* 1 €5.085 Automatic Execution
 10:48:27 - 23-Apr-26
Sell* 8 €5.085 Automatic Execution
 10:48:27 - 23-Apr-26
Sell* 17 €5.085 Automatic Execution
 10:34:52 - 23-Apr-26
Sell* 70 €5.084 Automatic Execution
 10:12:59 - 23-Apr-26
Buy* 2 €5.087 SI Trade
 09:35:16 - 23-Apr-26
Sell* 29 €5.085 SI Trade
 09:32:11 - 23-Apr-26
Buy* 10 €5.087 Automatic Execution
 09:21:19 - 23-Apr-26
Buy* 8 €5.088 SI Trade
 09:02:34 - 23-Apr-26
Buy* 1 €5.087 Automatic Execution
 08:56:02 - 23-Apr-26
Buy* 23 €5.087 Automatic Execution
 08:56:02 - 23-Apr-26
Sell* 1 €5.086 Automatic Execution
 08:35:11 - 23-Apr-26
Sell* 19 €5.086 Automatic Execution
 08:35:11 - 23-Apr-26
Buy* 705 €5.087 Automatic Execution
 08:31:52 - 23-Apr-26
Buy* 8 €5.087 SI Trade
 08:25:14 - 23-Apr-26
Buy* 30 €5.087 SI Trade
 08:25:06 - 23-Apr-26
Buy* 6 €5.087 SI Trade
 08:23:24 - 23-Apr-26
Buy* 1,423 €5.0862 Suspected BUY Trade
 08:21:55 - 23-Apr-26
Unknown* 3 €5.084 OTC Trade
 08:02:17 - 23-Apr-26
Sell* 3 €5.084 SI Trade
 08:02:17 - 23-Apr-26
Unknown* 21,768 €5.0855 SI Trade
 08:01:48 - 23-Apr-26
Buy* 1 €5.087 Automatic Execution
 08:01:37 - 23-Apr-26
Sell* 5,180 €5.085 SI Trade
 08:01:28 - 23-Apr-26
Unknown* 7,120 €5.0842 OTC Trade
 08:00:53 - 23-Apr-26
Sell* 655 €5.086 Automatic Execution
 16:23:24 - 22-Apr-26
Sell* 5 €5.086 Automatic Execution
 16:06:22 - 22-Apr-26
Buy* 1 €5.0876 SI Trade
 15:46:00 - 22-Apr-26
Buy* 200 €5.088 Automatic Execution
 15:43:33 - 22-Apr-26
Sell* 50 €5.087 Automatic Execution
 15:35:44 - 22-Apr-26
Buy* 50 €5.089 Automatic Execution
 15:31:48 - 22-Apr-26
Unknown* 0 €5.088 SI Trade
 15:05:32 - 22-Apr-26
Buy* 1 €5.089 Automatic Execution
 14:37:20 - 22-Apr-26
Buy* 3,866 €5.09 Automatic Execution
 12:20:29 - 22-Apr-26
Buy* 3 €5.09 Automatic Execution
 12:20:29 - 22-Apr-26
Sell* 1,267 €5.087 Automatic Execution
 12:15:40 - 22-Apr-26
Sell* 1,555 €5.087 Automatic Execution
 12:15:40 - 22-Apr-26
Buy* 152 €5.089 Automatic Execution
 12:15:40 - 22-Apr-26
Buy* 184 €5.089 Automatic Execution
 11:56:04 - 22-Apr-26
Buy* 1 €5.089 Automatic Execution
 11:49:06 - 22-Apr-26
Buy* 4 €5.089 Automatic Execution
 11:49:06 - 22-Apr-26
Buy* 15 €5.089 SI Trade
 11:46:34 - 22-Apr-26
Buy* 32 €5.089 SI Trade
 11:46:31 - 22-Apr-26
Buy* 32 €5.089 SI Trade
 11:46:30 - 22-Apr-26
Buy* 32 €5.089 SI Trade
 11:46:28 - 22-Apr-26
Buy* 32 €5.089 SI Trade
 11:46:28 - 22-Apr-26
Buy* 32 €5.089 SI Trade
 11:45:08 - 22-Apr-26
Buy* 32 €5.089 SI Trade
 11:45:08 - 22-Apr-26
Buy* 32 €5.089 SI Trade
 11:42:52 - 22-Apr-26
Buy* 17 €5.089 SI Trade
 11:42:52 - 22-Apr-26
Sell* 1 €5.087 Automatic Execution
 11:42:51 - 22-Apr-26
Sell* 705 €5.087 Automatic Execution
 11:42:51 - 22-Apr-26
Buy* 1,152 €5.089 SI Trade
 11:40:57 - 22-Apr-26
Buy* 921 €5.089 Automatic Execution
 10:46:04 - 22-Apr-26
Sell* 1,000 €5.087 Automatic Execution
 10:32:03 - 22-Apr-26
Buy* 7,187 €5.089 Automatic Execution
 10:24:39 - 22-Apr-26
Buy* 20 €5.089 Automatic Execution
 10:20:21 - 22-Apr-26
Buy* 3 €5.089 Automatic Execution
 09:29:48 - 22-Apr-26
Unknown* 0 €5.087 OTC Trade
 09:29:35 - 22-Apr-26
Buy* 1 €5.089 Automatic Execution
 09:21:02 - 22-Apr-26
Buy* 19 €5.089 Automatic Execution
 09:21:02 - 22-Apr-26
Buy* 2 €5.089 Automatic Execution
 09:05:27 - 22-Apr-26
Sell* 451 €5.087 Automatic Execution
 08:35:24 - 22-Apr-26
Sell* 1 €5.087 Automatic Execution
 08:35:24 - 22-Apr-26
Buy* 1 €5.09 SI Trade
 08:20:28 - 22-Apr-26
FTSE 100 Latest
Value10,440.20
Change-16.81