| Price | €5.07 on 15-05-2026 at 18:35:13 |
|---|---|
| Change | €-0.0075 -0.15% |
| Buy | €5.07 |
| Sell | €5.067 |
| Last Trade: | Buy 7.00 at €5.07 |
| Day's Volume: | 51,034 |
| Last Close: | €5.0685 |
| Open: | €5.07 |
| ISIN: | IE00BDFK1573 |
| Day's Range | €5.068 - €5.073 |
| 52wk Range: | €4.997 - €5.125 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.071233 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €5.07 | Automatic Execution |
16:29:36 - 15-May-26 |
| Sell* | 100 | €5.068 | Automatic Execution |
15:54:04 - 15-May-26 |
| Sell* | 1 | €5.0702 | SI Trade |
15:45:07 - 15-May-26 |
| Sell* | 3,865 | €5.071 | Automatic Execution |
15:09:27 - 15-May-26 |
| Unknown* | 1,547 | €5.071 | Automatic Execution |
14:23:22 - 15-May-26 |
| Unknown* | 1,550 | €5.071 | Automatic Execution |
14:18:07 - 15-May-26 |
| Buy* | 9 | €5.071 | Automatic Execution |
14:11:28 - 15-May-26 |
| Buy* | 1 | €5.073 | Automatic Execution |
13:07:07 - 15-May-26 |
| Buy* | 1 | €5.073 | SI Trade |
12:25:52 - 15-May-26 |
| Buy* | 17 | €5.073 | SI Trade |
12:12:52 - 15-May-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
