| Price | €5.08 on 14-05-2026 at 12:56:15 |
|---|---|
| Change | €0.0065 0.13% |
| Buy | €5.081 |
| Sell | €5.078 |
| Last Trade: | Unknown 0.00 at €5.0798 |
| Day's Volume: | 56,609 |
| Last Close: | €5.0735 |
| Open: | €5.08 |
| ISIN: | IE00BDFK1573 |
| Day's Range | €5.077 - €5.081 |
| 52wk Range: | €4.997 - €5.125 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.016212 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.0798 | SI Trade |
13:56:04 - 14-May-26 |
| Buy* | 1 | €5.08 | Automatic Execution |
13:40:38 - 14-May-26 |
| Buy* | 30 | €5.08 | Automatic Execution |
13:40:38 - 14-May-26 |
| Buy* | 3 | €5.081 | Automatic Execution |
13:24:47 - 14-May-26 |
| Buy* | 6,845 | €5.08 | Automatic Execution |
12:50:22 - 14-May-26 |
| Buy* | 5,859 | €5.08 | Automatic Execution |
12:50:22 - 14-May-26 |
| Buy* | 231 | €5.079 | Automatic Execution |
12:50:22 - 14-May-26 |
| Sell* | 15,807 | €5.078 | Automatic Execution |
12:49:31 - 14-May-26 |
| Sell* | 1,161 | €5.078 | Automatic Execution |
12:49:31 - 14-May-26 |
| Sell* | 6 | €5.079 | Automatic Execution |
12:09:49 - 14-May-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
