| Price | €5.104 on 24-02-2026 at 19:40:06 |
|---|---|
| Change | €0.0005 0.01% |
| Buy | €5.105 |
| Sell | €5.102 |
| Last Trade: | Buy 11.00 at €5.105 |
| Day's Volume: | 537,795 |
| Last Close: | €5.1035 |
| Open: | €5.104 |
| ISIN: | IE00BDFK1573 |
| Day's Range | €5.102 - €5.106 |
| 52wk Range: | €4.97 - €5.125 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.102559 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | €5.105 | SI Trade |
16:29:05 - 24-Feb-26 |
| Buy* | 31 | €5.105 | SI Trade |
16:28:55 - 24-Feb-26 |
| Sell* | 5 | €5.1018 | SI Trade |
16:28:02 - 24-Feb-26 |
| Sell* | 11 | €5.102 | SI Trade |
16:02:33 - 24-Feb-26 |
| Buy* | 272 | €5.104 | Automatic Execution |
15:52:42 - 24-Feb-26 |
| Buy* | 271 | €5.104 | Automatic Execution |
15:51:19 - 24-Feb-26 |
| Buy* | 272 | €5.104 | Automatic Execution |
15:49:56 - 24-Feb-26 |
| Buy* | 271 | €5.104 | Automatic Execution |
15:48:33 - 24-Feb-26 |
| Buy* | 272 | €5.104 | Automatic Execution |
15:47:10 - 24-Feb-26 |
| Buy* | 1 | €5.104 | Automatic Execution |
15:46:26 - 24-Feb-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
