Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

$ Trs 1-3 Eur-h (IBTE) Share Price

Price €5.014 on 09-05-2025 at 18:50:09
Change €-0.0005 -0.01%
Buy €5.014
Sell €5.011
Buy / Sell IBTE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at €5.014
Day's Volume: 124,795
Last Close: €5.0125
Open: €5.016
ISIN: IE00BDFK1573
Day's Range €5.009 - €5.016
52wk Range: €4.8135 - €5.054
Market Capitalisation: €N/A
VWAP: €5.011257
Shares in Issue: N/A

$ Trs 1-3 Eur-h (IBTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 €5.014 Automatic Execution
 16:19:29 - 09-May-25
Buy* 602 €5.014 Automatic Execution
 16:10:23 - 09-May-25
Buy* 1 €5.015 Automatic Execution
 16:07:51 - 09-May-25
Buy* 4 €5.015 Automatic Execution
 16:07:50 - 09-May-25
Buy* 1 €5.015 Automatic Execution
 16:06:56 - 09-May-25
Buy* 2 €5.015 Automatic Execution
 16:06:56 - 09-May-25
Buy* 2 €5.015 SI Trade
 15:52:44 - 09-May-25
Sell* 1 €5.012 Automatic Execution
 15:52:44 - 09-May-25
Unknown* 0 €5.016 SI Trade
 15:45:33 - 09-May-25
Unknown* 0 €5.016 SI Trade
 15:45:33 - 09-May-25
See more $ Trs 1-3 Eur-h trades

$ Trs 1-3 Eur-h (IBTE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 5.016 5.016 5.009 5.0125 124,795
8th May 2025 (Thu) 5.023 5.023 5.013 5.013 391,058
7th May 2025 (Wed) 5.017 5.019 5.013 5.018 59,217
6th May 2025 (Tue) 5.014 5.03 5.012 5.018 259,122
5th May 2025 (Mon) 5.0134 5.0134 5.0134 5.0134 3,293
2nd May 2025 (Fri) 5.028 5.028 5.012 5.012 68,408
1st May 2025 (Thu) 5.054 5.054 5.01 5.01 22,488
30th Apr 2025 (Wed) 5.032 5.035 5.026 5.033 3,606,988
29th Apr 2025 (Tue) 5.025 5.03 5.022 5.0285 1,059,224
28th Apr 2025 (Mon) 5.023 5.023 5.016 5.022 44,976
25th Apr 2025 (Fri) 5.011 5.018 5.011 5.017 659,286
24th Apr 2025 (Thu) 5.007 5.017 5.007 5.016 458,829
23rd Apr 2025 (Wed) 5.012 5.016 5.009 5.0115 64,131
22nd Apr 2025 (Tue) 5.006 5.019 5.006 5.012 141,057
21st Apr 2025 (Mon) 5.012 5.012 5.012 5.012 0
18th Apr 2025 (Fri) 5.012 5.012 5.012 5.012 0
17th Apr 2025 (Thu) 5.012 5.02 5.011 5.012 2,041,360
16th Apr 2025 (Wed) 5.02 5.02 5.01 5.0145 23,187
15th Apr 2025 (Tue) 5.002 5.013 5.002 5.0105 261,039
14th Apr 2025 (Mon) 5.017 5.017 4.9985 5.005 42,356
11th Apr 2025 (Fri) 5.013 5.013 4.9975 4.99925 2,175,758
See more $ Trs 1-3 Eur-h price history

$ Trs 1-3 Eur-h (IBTE) Regulatory News

Date Source Headline
9th May 2025 7:10 am RNS Net Asset Value(s)
8th May 2025 7:10 am RNS Net Asset Value(s)
7th May 2025 7:10 am RNS Net Asset Value(s)
6th May 2025 7:10 am RNS Net Asset Value(s)
2nd May 2025 7:10 am RNS Net Asset Value(s)
1st May 2025 7:10 am RNS Net Asset Value(s)
30th Apr 2025 7:10 am RNS Net Asset Value(s)
29th Apr 2025 7:10 am RNS Net Asset Value(s)
28th Apr 2025 7:10 am RNS Net Asset Value(s)
25th Apr 2025 7:10 am RNS Net Asset Value(s)
See more $ Trs 1-3 Eur-h regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered