| Price | €5.0865 on 26-12-2025 at 05:12:25 |
|---|---|
| Change | €0.00 0% |
| Buy | €5.092 |
| Sell | €5.081 |
| Last Trade: | Sell 1.00 at €5.079 |
| Day's Volume: | 0 |
| Last Close: | €5.0865 |
| Open: | €0.00 |
| ISIN: | IE00BDFK1573 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.912 - €5.125 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
$ Trs 1-3 Eur-h (IBTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €5.079 | Automatic Execution |
11:46:01 - 24-Dec-25 |
| Sell* | 27 | €5.079 | Automatic Execution |
11:45:34 - 24-Dec-25 |
| Sell* | 69 | €5.079 | Automatic Execution |
11:38:24 - 24-Dec-25 |
| Buy* | 5 | €5.083 | Automatic Execution |
09:14:39 - 24-Dec-25 |
| Buy* | 102 | €5.083 | Automatic Execution |
08:50:30 - 24-Dec-25 |
| Unknown* | 0 | €5.083 | SI Trade |
08:17:30 - 24-Dec-25 |
| Buy* | 1 | €5.085 | Automatic Execution |
08:00:56 - 24-Dec-25 |
| Buy* | 8 | €5.092 | SI Trade |
08:00:28 - 24-Dec-25 |
| Buy* | 7 | €5.092 | SI Trade |
08:00:28 - 24-Dec-25 |
| Sell* | 250 | €5.078 | Uncrossing Trade |
08:00:28 - 24-Dec-25 |
$ Trs 1-3 Eur-h (IBTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
