| Price | €5.062 on 15-09-2025 at 18:40:07 |
|---|---|
| Change | €0.005 0.1% |
| Buy | €5.064 |
| Sell | €5.061 |
| Last Trade: | Buy 2,166.00 at €5.062 |
| Day's Volume: | 294,259 |
| Last Close: | €5.062 |
| Open: | €5.058 |
| ISIN: | IE00BDFK1573 |
| Day's Range | €5.058 - €5.064 |
| 52wk Range: | €4.891 - €5.067 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.061463 |
| Shares in Issue: | N/A |
$ Trs 1-3 Eur-h (IBTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,166 | €5.062 | Suspected BUY Trade |
16:35:12 - 15-Sep-25 |
| Buy* | 220 | €5.064 | Automatic Execution |
15:55:39 - 15-Sep-25 |
| Buy* | 1 | €5.064 | Automatic Execution |
15:55:39 - 15-Sep-25 |
| Unknown* | 0 | €5.063 | SI Trade |
15:46:11 - 15-Sep-25 |
| Unknown* | 102 | €5.0632 | OTC Trade |
14:28:07 - 15-Sep-25 |
| Unknown* | 0 | €5.0612 | SI Trade |
14:14:41 - 15-Sep-25 |
| Unknown* | 251,034 | €5.0617 | OTC Trade |
14:01:27 - 15-Sep-25 |
| Buy* | 2 | €5.063 | Automatic Execution |
13:50:57 - 15-Sep-25 |
| Buy* | 138 | €5.063 | Automatic Execution |
13:50:32 - 15-Sep-25 |
| Buy* | 31 | €5.063 | Automatic Execution |
13:32:39 - 15-Sep-25 |
$ Trs 1-3 Eur-h (IBTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:10 am | RNS | Net Asset Value(s) |
