| Price | €5.078 on 17-10-2025 at 18:40:06 |
|---|---|
| Change | €0.0055 0.11% |
| Buy | €5.077 |
| Sell | €5.074 |
| Last Trade: | Buy 2,003.00 at €5.078 |
| Day's Volume: | 145,153 |
| Last Close: | €5.078 |
| Open: | €5.091 |
| ISIN: | IE00BDFK1573 |
| Day's Range | €5.075 - €5.091 |
| 52wk Range: | €4.891 - €5.091 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.081724 |
| Shares in Issue: | N/A |
$ Trs 1-3 Eur-h (IBTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,003 | €5.078 | Suspected BUY Trade |
16:35:13 - 17-Oct-25 |
| Sell* | 4 | €5.073 | SI Trade |
16:07:46 - 17-Oct-25 |
| Sell* | 1,099 | €5.073 | SI Trade |
16:02:42 - 17-Oct-25 |
| Buy* | 10 | €5.076 | Automatic Execution |
15:52:16 - 17-Oct-25 |
| Buy* | 2 | €5.076 | Automatic Execution |
15:49:17 - 17-Oct-25 |
| Unknown* | 0 | €5.0758 | SI Trade |
15:45:52 - 17-Oct-25 |
| Sell* | 1 | €5.074 | SI Trade |
14:50:39 - 17-Oct-25 |
| Buy* | 153 | €5.078 | SI Trade |
14:50:13 - 17-Oct-25 |
| Buy* | 4 | €5.078 | SI Trade |
14:25:42 - 17-Oct-25 |
| Buy* | 2 | €5.078 | SI Trade |
14:25:42 - 17-Oct-25 |
$ Trs 1-3 Eur-h (IBTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
