Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

$ Trs 1-3 Eur-h (IBTE) Share Price

Price €5.023 on 09-07-2025 at 15:36:07
Change €0.003 0.06%
Buy €5.022
Sell €5.019
Buy / Sell IBTE Shares
Last Trade: Buy 1.00 at €5.023
Day's Volume: 216,901
Last Close: €5.0205
Open: €5.022
ISIN: IE00BDFK1573
Day's Range €5.017 - €5.023
52wk Range: €4.86 - €5.054
Market Capitalisation: €N/A
VWAP: €5.019345
Shares in Issue: N/A

$ Trs 1-3 Eur-h (IBTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €5.023 Automatic Execution
15:57:23 - 09-Jul-25
Buy* 1 €5.023 Automatic Execution
15:57:23 - 09-Jul-25
Unknown* 0 €5.0226 SI Trade
15:45:49 - 09-Jul-25
Sell* 222 €5.02 Automatic Execution
15:17:51 - 09-Jul-25
Unknown* 0 €5.02 SI Trade
15:06:02 - 09-Jul-25
Buy* 9 €5.022 Automatic Execution
14:48:10 - 09-Jul-25
Sell* 136 €5.017 Automatic Execution
13:45:47 - 09-Jul-25
Buy* 136 €5.02 Automatic Execution
13:07:12 - 09-Jul-25
Buy* 5,190 €5.02 Automatic Execution
12:38:10 - 09-Jul-25
Buy* 7 €5.02 Automatic Execution
11:51:14 - 09-Jul-25
See more $ Trs 1-3 Eur-h trades

$ Trs 1-3 Eur-h (IBTE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 5.022 5.022 5.015 5.0175 91,043
7th Jul 2025 (Mon) 5.025 5.025 5.017 5.0175 43,420
4th Jul 2025 (Fri) 5.039 5.039 5.021 5.0215 31,494
3rd Jul 2025 (Thu) 5.034 5.034 5.016 5.019 388,080
2nd Jul 2025 (Wed) 5.025 5.031 5.024 5.029 87,038
1st Jul 2025 (Tue) 5.03 5.036 5.03 5.028 749,828
30th Jun 2025 (Mon) 5.031 5.037 5.029 5.034 70,347
27th Jun 2025 (Fri) 5.035 5.035 5.027 5.03 17,057
26th Jun 2025 (Thu) 5.052 5.052 5.028 5.0305 105,554
25th Jun 2025 (Wed) 5.029 5.029 5.021 5.027 15,540
24th Jun 2025 (Tue) 5.019 5.026 5.019 5.0255 32,887
23rd Jun 2025 (Mon) 5.017 5.026 5.013 5.026 9,961
20th Jun 2025 (Fri) 5.011 5.018 5.01 5.017 47,952
19th Jun 2025 (Thu) 5.012 5.03 5.008 5.015 84,696
18th Jun 2025 (Wed) 5.01 5.015 5.01 5.012 108,646
17th Jun 2025 (Tue) 5.015 5.015 5.009 5.014 42,688
16th Jun 2025 (Mon) 5.013 5.014 5.007 5.014 70,027
13th Jun 2025 (Fri) 5.021 5.021 5.012 5.0095 52,935
12th Jun 2025 (Thu) 5.034 5.034 5.012 5.017 146,227
11th Jun 2025 (Wed) 5.009 5.012 5.002 5.007 202,303
10th Jun 2025 (Tue) 5.011 5.011 5.003 5.0055 75,039
9th Jun 2025 (Mon) 5.01 5.01 5.001 5.0045 29,534
See more $ Trs 1-3 Eur-h price history

$ Trs 1-3 Eur-h (IBTE) Regulatory News

Date Source Headline
8th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
See more $ Trs 1-3 Eur-h regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered