| Price | €5.078 on 16-06-2026 at 14:05:16 |
|---|---|
| Change | €-0.002 -0.04% |
| Buy | €5.08 |
| Sell | €5.077 |
| Last Trade: | Sell 254.00 at €5.078 |
| Day's Volume: | 54,821 |
| Last Close: | €5.08 |
| Open: | €5.083 |
| ISIN: | IE00BDFK1573 |
| Day's Range | €5.078 - €5.083 |
| 52wk Range: | €5.008 - €5.125 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.819648 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 254 | €5.078 | Automatic Execution |
14:15:27 - 16-Jun-26 |
| Sell* | 1 | €5.078 | Automatic Execution |
14:15:27 - 16-Jun-26 |
| Unknown* | 0 | €5.081 | SI Trade |
14:10:01 - 16-Jun-26 |
| Buy* | 458 | €5.081 | Automatic Execution |
13:34:50 - 16-Jun-26 |
| Buy* | 6,000 | €5.081 | SI Trade |
13:29:44 - 16-Jun-26 |
| Buy* | 9,417 | €5.081 | Automatic Execution |
13:29:44 - 16-Jun-26 |
| Buy* | 4,264 | €5.081 | Automatic Execution |
13:29:44 - 16-Jun-26 |
| Buy* | 3,650 | €5.081 | Automatic Execution |
13:03:52 - 16-Jun-26 |
| Buy* | 1 | €5.081 | Automatic Execution |
12:36:02 - 16-Jun-26 |
| Buy* | 211 | €5.081 | Automatic Execution |
12:36:02 - 16-Jun-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
