| Price | €5.013 on 02-06-2025 at 12:31:41 |
|---|---|
| Change | €-0.001 -0.02% |
| Buy | €5.013 |
| Sell | €5.009 |
| Buy / Sell IBTE Shares | |
| Last Trade: | Buy 1,002.00 at €5.013 |
| Day's Volume: | 39,356 |
| Last Close: | €5.014 |
| Open: | €5.012 |
| ISIN: | IE00BDFK1573 |
| Day's Range | €5.009 - €5.014 |
| 52wk Range: | €4.824 - €5.054 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.827726 |
| Shares in Issue: | N/A |
$ Trs 1-3 Eur-h (IBTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,002 | €5.013 | Automatic Execution |
13:31:41 - 02-Jun-25 |
| Buy* | 100 | €5.013 | Automatic Execution |
13:20:34 - 02-Jun-25 |
| Unknown* | 0 | €5.012 | SI Trade |
12:31:47 - 02-Jun-25 |
| Sell* | 19,136 | €5.012 | Automatic Execution |
12:31:47 - 02-Jun-25 |
| Unknown* | 1 | €5.013 | Automatic Execution |
12:23:50 - 02-Jun-25 |
| Unknown* | 4 | €5.013 | Automatic Execution |
12:23:50 - 02-Jun-25 |
| Unknown* | 1 | €5.013 | Automatic Execution |
12:17:03 - 02-Jun-25 |
| Unknown* | 2 | €5.013 | Automatic Execution |
12:15:32 - 02-Jun-25 |
| Sell* | 2,747 | €5.012 | Automatic Execution |
12:12:47 - 02-Jun-25 |
| Buy* | 563 | €5.012 | Automatic Execution |
12:12:47 - 02-Jun-25 |
$ Trs 1-3 Eur-h (IBTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
