| Price | €5.084 on 08-05-2026 at 10:20:29 |
|---|---|
| Change | €-0.0005 -0.01% |
| Buy | €5.084 |
| Sell | €5.082 |
| Last Trade: | Buy 1.00 at €5.084 |
| Day's Volume: | 4,888 |
| Last Close: | €5.0845 |
| Open: | €5.084 |
| ISIN: | IE00BDFK1573 |
| Day's Range | €5.082 - €5.084 |
| 52wk Range: | €4.9945 - €5.125 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.083841 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €5.084 | Automatic Execution |
11:13:40 - 08-May-26 |
| Buy* | 136 | €5.084 | Automatic Execution |
11:07:31 - 08-May-26 |
| Buy* | 3,850 | €5.084 | Automatic Execution |
11:07:31 - 08-May-26 |
| Buy* | 713 | €5.083 | Automatic Execution |
11:07:31 - 08-May-26 |
| Buy* | 14 | €5.083 | Automatic Execution |
11:05:23 - 08-May-26 |
| Buy* | 4 | €5.083 | Automatic Execution |
10:31:57 - 08-May-26 |
| Buy* | 1 | €5.083 | Automatic Execution |
10:31:57 - 08-May-26 |
| Buy* | 1 | €5.083 | Automatic Execution |
10:26:23 - 08-May-26 |
| Sell* | 19 | €5.082 | Automatic Execution |
09:51:00 - 08-May-26 |
| Sell* | 1 | €5.082 | Automatic Execution |
09:51:00 - 08-May-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
