| Price | €5.069 on 12-11-2025 at 17:30:07 |
|---|---|
| Change | €-0.001 -0.02% |
| Buy | €5.072 |
| Sell | €5.069 |
| Last Trade: | Sell 402.00 at €5.069 |
| Day's Volume: | 20,095 |
| Last Close: | €5.069 |
| Open: | €5.069 |
| ISIN: | IE00BDFK1573 |
| Day's Range | €5.069 - €5.076 |
| 52wk Range: | €4.9035 - €5.091 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.070597 |
| Shares in Issue: | N/A |
$ Trs 1-3 Eur-h (IBTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 402 | €5.069 | Uncrossing Trade |
16:35:24 - 12-Nov-25 |
| Buy* | 9 | €5.072 | Automatic Execution |
16:24:23 - 12-Nov-25 |
| Buy* | 10 | €5.072 | Automatic Execution |
15:52:51 - 12-Nov-25 |
| Buy* | 2 | €5.072 | Automatic Execution |
15:52:24 - 12-Nov-25 |
| Buy* | 1 | €5.0716 | SI Trade |
15:45:38 - 12-Nov-25 |
| Sell* | 168 | €5.069 | Automatic Execution |
15:37:05 - 12-Nov-25 |
| Buy* | 1 | €5.071 | Automatic Execution |
15:23:07 - 12-Nov-25 |
| Buy* | 29 | €5.072 | Automatic Execution |
15:06:51 - 12-Nov-25 |
| Unknown* | 0 | €5.072 | SI Trade |
15:01:25 - 12-Nov-25 |
| Buy* | 51 | €5.072 | Automatic Execution |
14:59:49 - 12-Nov-25 |
$ Trs 1-3 Eur-h (IBTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
