Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Share Price

Price €5.073 on 13-11-2026 at 18:25:12
Change €-0.0005 -0.01%
Buy €5.073
Sell €5.07
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,401.00 at €5.0724
Day's Volume: 319,369
Last Close: €5.0715
Open: €5.072
ISIN: IE00BDFK1573
Day's Range €5.07 - €5.073
52wk Range: €5.04 - €5.125
Market Capitalisation: €N/A
VWAP: €5.071243
Shares in Issue: N/A

iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,401 €5.0724 SI Trade
 16:36:13 - 13-Nov-26
Buy* 802 €5.0724 SI Trade
 16:36:13 - 13-Nov-26
Buy* 187 €5.0724 SI Trade
 16:36:13 - 13-Nov-26
Buy* 288 €5.0724 SI Trade
 16:36:13 - 13-Nov-26
Buy* 93 €5.0724 SI Trade
 16:36:13 - 13-Nov-26
Sell* 76,871 €5.0718 SI Trade
 16:24:25 - 13-Nov-26
Sell* 197 €5.0724 SI Trade
 16:19:24 - 13-Nov-26
Buy* 394 €5.073 SI Trade
 16:10:05 - 13-Nov-26
Sell* 89 €5.071 SI Trade
 15:48:49 - 13-Nov-26
Unknown* 0 €5.0744 SI Trade
 15:45:35 - 13-Nov-26
See more iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) trades

iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 5.072 5.073 5.07 5.0715 319,369
12th Nov 2026 (Thu) 5.082 5.082 5.071 5.072 166,386
11th Nov 2026 (Wed) 5.08 5.087 5.076 5.077 181,984
10th Nov 2026 (Tue) 5.097 5.098 5.077 5.077 636,917
9th Nov 2026 (Mon) 5.101 5.101 5.095 5.097 155,308
6th Nov 2026 (Fri) 5.101 5.105 5.095 5.098 170,655
5th Nov 2026 (Thu) 5.095 5.098 5.089 5.098 1,145,177
4th Nov 2026 (Wed) 5.091 5.092 5.086 5.0895 155,704
3rd Nov 2026 (Tue) 5.088 5.092 5.087 5.09 416,183
2nd Nov 2026 (Mon) 5.088 5.091 5.086 5.0905 92,242
30th Oct 2026 (Fri) 5.088 5.092 5.085 5.086 11,065,799
29th Oct 2026 (Thu) 5.08 5.084 5.077 5.0815 94,594
28th Oct 2026 (Wed) 5.073 5.075 5.07 5.073 423,454
27th Oct 2026 (Tue) 5.077 5.079 5.073 5.074 159,907
26th Oct 2026 (Mon) 5.079 5.08 5.074 5.077 188,131
23rd Oct 2026 (Fri) 5.08 5.081 5.076 5.078 192,845
22nd Oct 2026 (Thu) 5.071 5.078 5.068 5.077 633,374
21st Oct 2026 (Wed) 5.068 5.07 5.064 5.066 106,749
20th Oct 2026 (Tue) 5.069 5.072 5.065 5.067 238,321
19th Oct 2026 (Mon) 5.07 5.073 5.067 5.068 149,068
16th Oct 2026 (Fri) 5.07 5.071 5.065 5.071 308,231
15th Oct 2026 (Thu) 5.07 5.073 5.064 5.068 116,093
14th Oct 2026 (Wed) 5.062 5.065 5.047 5.055 218,020
13th Oct 2026 (Tue) 5.066 5.067 5.06 5.061 274,584
See more iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) price history

iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Regulatory News

Date Source Headline
11th Nov 2026 7:10 am RNS Net Asset Value(s)
10th Nov 2026 7:10 am RNS Net Asset Value(s)
9th Nov 2026 7:10 am RNS Net Asset Value(s)
6th Nov 2026 7:10 am RNS Net Asset Value(s)
5th Nov 2026 7:10 am RNS Net Asset Value(s)
4th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
See more iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered