| Price | €5.0735 on 14-05-2026 at 05:00:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Buy 182.00 at €5.074 |
| Day's Volume: | 0 |
| Last Close: | €5.0735 |
| Open: | €0.00 |
| ISIN: | IE00BDFK1573 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.997 - €5.125 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | €5.074 | Automatic Execution |
16:19:45 - 13-May-26 |
| Buy* | 156 | €5.074 | Automatic Execution |
16:19:45 - 13-May-26 |
| Buy* | 286 | €5.074 | Automatic Execution |
16:18:16 - 13-May-26 |
| Buy* | 175 | €5.074 | Automatic Execution |
16:15:12 - 13-May-26 |
| Buy* | 953 | €5.074 | Automatic Execution |
16:14:57 - 13-May-26 |
| Buy* | 175 | €5.074 | Automatic Execution |
16:11:51 - 13-May-26 |
| Buy* | 3 | €5.074 | Automatic Execution |
16:09:27 - 13-May-26 |
| Buy* | 104 | €5.074 | Automatic Execution |
16:09:27 - 13-May-26 |
| Buy* | 6,047 | €5.074 | Automatic Execution |
16:09:26 - 13-May-26 |
| Buy* | 1 | €5.074 | Automatic Execution |
16:05:28 - 13-May-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
