| Price | €5.064 on 05-11-2025 at 16:40:00 |
|---|---|
| Change | €-0.001 -0.02% |
| Buy | €5.063 |
| Sell | €5.061 |
| Last Trade: | Buy 1,990.00 at €5.064 |
| Day's Volume: | 55,012 |
| Last Close: | €5.064 |
| Open: | €5.07 |
| ISIN: | IE00BDFK1573 |
| Day's Range | €5.064 - €5.07 |
| 52wk Range: | €4.891 - €5.091 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.06714 |
| Shares in Issue: | N/A |
$ Trs 1-3 Eur-h (IBTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,990 | €5.064 | Suspected BUY Trade |
16:35:23 - 05-Nov-25 |
| Buy* | 11 | €5.064 | SI Trade |
16:27:32 - 05-Nov-25 |
| Buy* | 44 | €5.064 | SI Trade |
16:24:06 - 05-Nov-25 |
| Unknown* | 0 | €5.063 | SI Trade |
16:18:41 - 05-Nov-25 |
| Buy* | 1 | €5.0644 | SI Trade |
15:45:19 - 05-Nov-25 |
| Buy* | 2 | €5.065 | SI Trade |
15:27:28 - 05-Nov-25 |
| Buy* | 4 | €5.065 | SI Trade |
15:17:37 - 05-Nov-25 |
| Buy* | 2 | €5.065 | SI Trade |
15:12:42 - 05-Nov-25 |
| Buy* | 7,124 | €5.0665 | Suspected BUY Trade |
14:27:01 - 05-Nov-25 |
| Unknown* | 0 | €5.067 | SI Trade |
14:20:19 - 05-Nov-25 |
$ Trs 1-3 Eur-h (IBTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
