| Price | €4.9895 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | €0.0025 0.05% |
| Buy | €4.9935 |
| Sell | €4.9915 |
| Buy / Sell IBTE Shares | |
| Last Trade: | Sell 6,928.00 at €4.9895 |
| Day's Volume: | 622,951 |
| Last Close: | €4.9895 |
| Open: | €4.99 |
| ISIN: | IE00BDFK1573 |
| Day's Range | €4.9885 - €4.9935 |
| 52wk Range: | €4.7835 - €5.002 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.9905 |
| Shares in Issue: | N/A |
$ Trs 1-3 Eur-h (IBTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,928 | €4.9895 | Uncrossing Trade |
16:35:13 - 13-Mar-25 |
| Unknown* | 280,441 | €4.9903 | SI Trade |
16:26:44 - 13-Mar-25 |
| Unknown* | -280,441 | €0.00 | SI Trade Correction |
16:26:44 - 13-Mar-25 |
| Unknown* | 280,441 | €0.00 | SI Trade |
16:26:44 - 13-Mar-25 |
| Buy* | 8 | €4.9935 | SI Trade |
16:25:40 - 13-Mar-25 |
| Sell* | 36,200 | €4.9905 | Automatic Execution |
16:22:43 - 13-Mar-25 |
| Buy* | 1,298 | €4.9935 | Automatic Execution |
15:46:32 - 13-Mar-25 |
| Unknown* | 0 | €4.9935 | SI Trade |
15:45:31 - 13-Mar-25 |
| Buy* | 375 | €4.9935 | Automatic Execution |
15:39:22 - 13-Mar-25 |
| Sell* | 4 | €4.9905 | Automatic Execution |
15:17:29 - 13-Mar-25 |
$ Trs 1-3 Eur-h (IBTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
