| Price | €5.055 on 14-10-2026 at 18:35:13 |
|---|---|
| Change | €-0.006 -0.12% |
| Buy | €5.057 |
| Sell | €5.055 |
| Last Trade: | Buy 424.00 at €5.0566 |
| Day's Volume: | 218,020 |
| Last Close: | €5.055 |
| Open: | €5.062 |
| ISIN: | IE00BDFK1573 |
| Day's Range | €5.047 - €5.065 |
| 52wk Range: | €5.04 - €5.125 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.056069 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 424 | €5.0566 | SI Trade |
16:35:48 - 14-Oct-26 |
| Buy* | 17 | €5.0566 | SI Trade |
16:35:48 - 14-Oct-26 |
| Sell* | 609 | €5.055 | Uncrossing Trade |
16:35:19 - 14-Oct-26 |
| Sell* | 361 | €5.0544 | SI Trade |
16:29:56 - 14-Oct-26 |
| Buy* | 740 | €5.056 | Automatic Execution |
16:21:01 - 14-Oct-26 |
| Buy* | 28 | €5.056 | Automatic Execution |
16:19:39 - 14-Oct-26 |
| Buy* | 55 | €5.056 | Automatic Execution |
16:19:38 - 14-Oct-26 |
| Buy* | 2 | €5.056 | Automatic Execution |
16:19:37 - 14-Oct-26 |
| Buy* | 7 | €5.056 | Automatic Execution |
16:19:34 - 14-Oct-26 |
| Buy* | 163 | €5.056 | Automatic Execution |
16:19:32 - 14-Oct-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
