Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Share Price

Price €5.0735 on 14-05-2026 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Buy 182.00 at €5.074
Day's Volume: 0
Last Close: €5.0735
Open: €0.00
ISIN: IE00BDFK1573
Day's Range €0.00 - €0.00
52wk Range: €4.997 - €5.125
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 182 €5.074 Automatic Execution
16:19:45 - 13-May-26
Buy* 156 €5.074 Automatic Execution
16:19:45 - 13-May-26
Buy* 286 €5.074 Automatic Execution
16:18:16 - 13-May-26
Buy* 175 €5.074 Automatic Execution
16:15:12 - 13-May-26
Buy* 953 €5.074 Automatic Execution
16:14:57 - 13-May-26
Buy* 175 €5.074 Automatic Execution
16:11:51 - 13-May-26
Buy* 3 €5.074 Automatic Execution
16:09:27 - 13-May-26
Buy* 104 €5.074 Automatic Execution
16:09:27 - 13-May-26
Buy* 6,047 €5.074 Automatic Execution
16:09:26 - 13-May-26
Buy* 1 €5.074 Automatic Execution
16:05:28 - 13-May-26
See more iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) trades

iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 5.078 5.078 5.074 5.0735 73,686
12th May 2026 (Tue) 5.078 5.083 5.074 5.077 63,890
11th May 2026 (Mon) 5.083 5.083 5.079 5.08 55,761
8th May 2026 (Fri) 5.084 5.085 5.082 5.085 31,712
7th May 2026 (Thu) 5.088 5.09 5.086 5.0845 1,831,031
6th May 2026 (Wed) 5.08 5.086 5.08 5.085 41,056
5th May 2026 (Tue) 5.076 5.08 5.076 5.078 108,538
4th May 2026 (Mon) 5.081 5.081 5.081 5.081 0
1st May 2026 (Fri) 5.083 5.085 5.081 5.081 89,946
30th Apr 2026 (Thu) 5.083 5.083 5.078 5.08 84,248
29th Apr 2026 (Wed) 5.09 5.09 5.079 5.079 126,468
28th Apr 2026 (Tue) 5.085 5.09 5.082 5.086 2,868,129
27th Apr 2026 (Mon) 5.087 5.09 5.085 5.085 139,883
24th Apr 2026 (Fri) 5.085 5.089 5.082 5.0875 642,695
23rd Apr 2026 (Thu) 5.085 5.089 5.084 5.0875 135,990
22nd Apr 2026 (Wed) 5.09 5.09 5.086 5.087 27,443
21st Apr 2026 (Tue) 5.09 5.092 5.086 5.0875 111,639
20th Apr 2026 (Mon) 5.089 5.094 5.089 5.09 178,908
17th Apr 2026 (Fri) 5.088 5.095 5.085 5.095 24,246
16th Apr 2026 (Thu) 5.09 5.09 5.086 5.087 2,977,510
15th Apr 2026 (Wed) 5.086 5.088 5.085 5.086 82,548
14th Apr 2026 (Tue) 5.084 5.088 5.083 5.084 72,395
See more iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) price history

iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Regulatory News

Date Source Headline
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
6th May 2026 7:10 am RNS Net Asset Value(s)
5th May 2026 7:10 am RNS Net Asset Value(s)
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
See more iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) regulatory news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered