Price | €5.023 on 09-07-2025 | at 16:30:02
---|---|
Change | €0.003 0.06% |
Buy | €5.022 |
Sell | €5.019 |
Buy / Sell IBTE Shares |
Last Trade: | Buy 1.00 at €5.023 |
Day's Volume: | 216,901 |
Last Close: | €5.0205 |
Open: | €5.022 |
ISIN: | IE00BDFK1573 |
Day's Range | €5.017 - €5.023 |
52wk Range: | €4.86 - €5.054 |
Market Capitalisation: | €N/A |
VWAP: | €5.019345 |
Shares in Issue: | N/A |
$ Trs 1-3 Eur-h (IBTE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | €5.023 | Automatic Execution |
15:57:23 - 09-Jul-25 |
Buy* | 1 | €5.023 | Automatic Execution |
15:57:23 - 09-Jul-25 |
Unknown* | 0 | €5.0226 | SI Trade |
15:45:49 - 09-Jul-25 |
Sell* | 222 | €5.02 | Automatic Execution |
15:17:51 - 09-Jul-25 |
Unknown* | 0 | €5.02 | SI Trade |
15:06:02 - 09-Jul-25 |
Buy* | 9 | €5.022 | Automatic Execution |
14:48:10 - 09-Jul-25 |
Sell* | 136 | €5.017 | Automatic Execution |
13:45:47 - 09-Jul-25 |
Buy* | 136 | €5.02 | Automatic Execution |
13:07:12 - 09-Jul-25 |
Buy* | 5,190 | €5.02 | Automatic Execution |
12:38:10 - 09-Jul-25 |
Buy* | 7 | €5.02 | Automatic Execution |
11:51:14 - 09-Jul-25 |
$ Trs 1-3 Eur-h (IBTE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |