| Price | €5.065 on 27-03-2026 at 05:12:25 |
|---|---|
| Change | €0.00 0% |
| Buy | €5.066 |
| Sell | €5.064 |
| Last Trade: | Sell 717.00 at €5.065 |
| Day's Volume: | 0 |
| Last Close: | €5.065 |
| Open: | €0.00 |
| ISIN: | IE00BDFK1573 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.994 - €5.125 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 717 | €5.065 | Automatic Execution |
16:25:57 - 26-Mar-26 |
| Unknown* | 0 | €5.065 | SI Trade |
16:11:55 - 26-Mar-26 |
| Sell* | 2 | €5.065 | SI Trade |
16:10:32 - 26-Mar-26 |
| Unknown* | 2 | €5.065 | OTC Trade |
16:10:32 - 26-Mar-26 |
| Buy* | 1 | €5.0668 | SI Trade |
15:46:03 - 26-Mar-26 |
| Buy* | 199 | €5.068 | Automatic Execution |
15:24:11 - 26-Mar-26 |
| Sell* | 199 | €5.066 | Automatic Execution |
15:24:11 - 26-Mar-26 |
| Sell* | 10,000 | €5.066 | Automatic Execution |
15:20:53 - 26-Mar-26 |
| Sell* | 2 | €5.066 | SI Trade |
15:14:53 - 26-Mar-26 |
| Unknown* | 0 | €5.068 | SI Trade |
15:07:34 - 26-Mar-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
