| Price | €5.023 on 09-07-2025 at 16:30:02 |
|---|---|
| Change | €0.003 0.06% |
| Buy | €5.022 |
| Sell | €5.019 |
| Buy / Sell IBTE Shares | |
| Last Trade: | Buy 1.00 at €5.023 |
| Day's Volume: | 216,901 |
| Last Close: | €5.0205 |
| Open: | €5.022 |
| ISIN: | IE00BDFK1573 |
| Day's Range | €5.017 - €5.023 |
| 52wk Range: | €4.86 - €5.054 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.019345 |
| Shares in Issue: | N/A |
$ Trs 1-3 Eur-h (IBTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €5.023 | Automatic Execution |
15:57:23 - 09-Jul-25 |
| Buy* | 1 | €5.023 | Automatic Execution |
15:57:23 - 09-Jul-25 |
| Unknown* | 0 | €5.0226 | SI Trade |
15:45:49 - 09-Jul-25 |
| Sell* | 222 | €5.02 | Automatic Execution |
15:17:51 - 09-Jul-25 |
| Unknown* | 0 | €5.02 | SI Trade |
15:06:02 - 09-Jul-25 |
| Buy* | 9 | €5.022 | Automatic Execution |
14:48:10 - 09-Jul-25 |
| Sell* | 136 | €5.017 | Automatic Execution |
13:45:47 - 09-Jul-25 |
| Buy* | 136 | €5.02 | Automatic Execution |
13:07:12 - 09-Jul-25 |
| Buy* | 5,190 | €5.02 | Automatic Execution |
12:38:10 - 09-Jul-25 |
| Buy* | 7 | €5.02 | Automatic Execution |
11:51:14 - 09-Jul-25 |
$ Trs 1-3 Eur-h (IBTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
