| Price | €5.083 on 01-05-2026 at 11:15:12 |
|---|---|
| Change | €0.003 0.06% |
| Buy | €5.086 |
| Sell | €5.08 |
| Last Trade: | Buy 4.00 at €5.083 |
| Day's Volume: | 1,396 |
| Last Close: | €5.08 |
| Open: | €5.083 |
| ISIN: | IE00BDFK1573 |
| Day's Range | €5.081 - €5.084 |
| 52wk Range: | €4.9945 - €5.125 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.081608 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €5.083 | Automatic Execution |
11:38:08 - 01-May-26 |
| Buy* | 1 | €5.084 | SI Trade |
11:12:24 - 01-May-26 |
| Unknown* | 0 | €5.083 | SI Trade |
10:31:33 - 01-May-26 |
| Buy* | 1 | €5.083 | Automatic Execution |
10:16:43 - 01-May-26 |
| Buy* | 18 | €5.083 | Automatic Execution |
10:16:43 - 01-May-26 |
| Buy* | 1 | €5.083 | Automatic Execution |
08:49:00 - 01-May-26 |
| Buy* | 22 | €5.083 | Automatic Execution |
08:49:00 - 01-May-26 |
| Unknown* | 2 | €5.08 | OTC Trade |
08:45:50 - 01-May-26 |
| Sell* | 2 | €5.08 | SI Trade |
08:45:50 - 01-May-26 |
| Sell* | 1 | €5.08 | SI Trade |
08:45:48 - 01-May-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
