| Price | €5.077 on 26-11-2025 at 16:36:35 |
|---|---|
| Change | €-0.004 -0.08% |
| Buy | €5.081 |
| Sell | €5.077 |
| Last Trade: | Sell 104.00 at €5.077 |
| Day's Volume: | 97,090 |
| Last Close: | €5.077 |
| Open: | €5.073 |
| ISIN: | IE00BDFK1573 |
| Day's Range | €5.073 - €5.083 |
| 52wk Range: | €4.9035 - €5.103 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.080348 |
| Shares in Issue: | N/A |
$ Trs 1-3 Eur-h (IBTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | €5.077 | Uncrossing Trade |
16:35:11 - 26-Nov-25 |
| Sell* | 1 | €5.079 | Negotiated Trade |
16:00:25 - 26-Nov-25 |
| Sell* | 1,000 | €5.079 | Automatic Execution |
15:56:52 - 26-Nov-25 |
| Unknown* | 0 | €5.08 | OTC Trade |
15:53:08 - 26-Nov-25 |
| Unknown* | 0 | €5.08 | SI Trade |
15:53:08 - 26-Nov-25 |
| Buy* | 12,098 | €5.081 | Automatic Execution |
15:53:06 - 26-Nov-25 |
| Buy* | 5,000 | €5.08 | Automatic Execution |
15:53:06 - 26-Nov-25 |
| Buy* | 20,000 | €5.08 | Automatic Execution |
15:53:06 - 26-Nov-25 |
| Unknown* | 0 | €5.0786 | SI Trade |
15:45:18 - 26-Nov-25 |
| Buy* | 395 | €5.08 | Automatic Execution |
15:20:57 - 26-Nov-25 |
$ Trs 1-3 Eur-h (IBTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
