| Price | €4.932 on 26-11-2024 at 17:30:02 |
|---|---|
| Change | €0.0055 0.11% |
| Buy | €4.929 |
| Sell | €4.927 |
| Buy / Sell IBTE Shares | |
| Last Trade: | Unknown 561.00 at €4.9277 |
| Day's Volume: | 78,158 |
| Last Close: | €4.932 |
| Open: | €4.9325 |
| ISIN: | IE00BDFK1573 |
| Day's Range | €4.925 - €4.9325 |
| 52wk Range: | €4.779 - €4.99 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.92901 |
| Shares in Issue: | N/A |
Recent Trades History $ Trs 1-3 Eur-h (IBTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 561 | €4.9277 | SI Trade |
08:32:01 - 26-Nov-24 |
| Unknown* | -561 | €0.00 | SI Trade Correction |
08:32:01 - 26-Nov-24 |
| Buy* | 41 | €4.932 | Suspected BUY Trade |
16:35:26 - 26-Nov-24 |
| Buy* | 24 | €4.9285 | SI Trade |
15:59:59 - 26-Nov-24 |
| Buy* | 19 | €4.9285 | Automatic Execution |
15:47:57 - 26-Nov-24 |
| Unknown* | 0 | €4.9283 | SI Trade |
15:45:15 - 26-Nov-24 |
| Sell* | 11 | €4.9275 | Automatic Execution |
14:46:21 - 26-Nov-24 |
| Sell* | 1 | €4.9275 | Automatic Execution |
14:46:21 - 26-Nov-24 |
| Buy* | 11 | €4.93 | Automatic Execution |
14:44:45 - 26-Nov-24 |
| Buy* | 1 | €4.93 | Automatic Execution |
14:44:45 - 26-Nov-24 |
