| Price | €5.082 on 24-04-2026 at 10:02:55 |
|---|---|
| Change | €-0.0055 -0.11% |
| Buy | €5.089 |
| Sell | €5.083 |
| Last Trade: | Buy 1,017.00 at €5.0848 |
| Day's Volume: | 560,312 |
| Last Close: | €5.0875 |
| Open: | €5.085 |
| ISIN: | IE00BDFK1573 |
| Day's Range | €5.082 - €5.086 |
| 52wk Range: | €4.9945 - €5.125 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.084586 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,017 | €5.0848 | SI Trade |
10:56:05 - 24-Apr-26 |
| Buy* | 1,026 | €5.0848 | SI Trade |
10:54:34 - 24-Apr-26 |
| Buy* | 1,028 | €5.0848 | SI Trade |
10:53:02 - 24-Apr-26 |
| Sell* | 1 | €5.082 | Automatic Execution |
10:52:07 - 24-Apr-26 |
| Sell* | 151 | €5.082 | Automatic Execution |
10:52:07 - 24-Apr-26 |
| Sell* | 17 | €5.083 | Automatic Execution |
10:38:10 - 24-Apr-26 |
| Buy* | 1,022 | €5.0848 | SI Trade |
10:33:05 - 24-Apr-26 |
| Buy* | 1,002 | €5.0848 | SI Trade |
10:31:33 - 24-Apr-26 |
| Buy* | 17 | €5.085 | SI Trade |
10:31:20 - 24-Apr-26 |
| Buy* | 1,023 | €5.0848 | SI Trade |
10:28:31 - 24-Apr-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
