| Price | €5.092 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €5.095 |
| Sell | €5.092 |
| Last Trade: | Sell 721.00 at €5.092 |
| Day's Volume: | 827,311 |
| Last Close: | €5.092 |
| Open: | €5.099 |
| ISIN: | IE00BDFK1573 |
| Day's Range | €5.092 - €5.099 |
| 52wk Range: | €4.9465 - €5.125 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.093022 |
| Shares in Issue: | N/A |
$ Trs 1-3 Eur-h (IBTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 721 | €5.092 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 37 | €5.0952 | SI Trade |
16:26:38 - 06-Feb-26 |
| Buy* | 4 | €5.095 | Automatic Execution |
16:01:57 - 06-Feb-26 |
| Unknown* | 0 | €5.0948 | SI Trade |
15:45:18 - 06-Feb-26 |
| Buy* | 46 | €5.096 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 456 | €5.098 | Automatic Execution |
14:42:52 - 06-Feb-26 |
| Unknown* | 0 | €5.0948 | SI Trade |
14:42:32 - 06-Feb-26 |
| Unknown* | 0 | €5.0952 | OTC Trade |
14:38:30 - 06-Feb-26 |
| Sell* | 9,307 | €5.094 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 3,611 | €5.097 | Automatic Execution |
12:43:01 - 06-Feb-26 |
$ Trs 1-3 Eur-h (IBTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
