| Price | €5.085 on 10-04-2026 at 09:25:14 |
|---|---|
| Change | €0.002 0.04% |
| Buy | €5.085 |
| Sell | €5.082 |
| Last Trade: | Unknown 0.00 at €5.082 |
| Day's Volume: | 626 |
| Last Close: | €5.083 |
| Open: | €5.085 |
| ISIN: | IE00BDFK1573 |
| Day's Range | €5.082 - €5.086 |
| 52wk Range: | €4.9945 - €5.125 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.082936 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.082 | SI Trade |
10:24:01 - 10-Apr-26 |
| Buy* | 4 | €5.085 | Automatic Execution |
10:22:07 - 10-Apr-26 |
| Buy* | 3 | €5.084 | Automatic Execution |
10:16:07 - 10-Apr-26 |
| Unknown* | 0 | €5.0814 | SI Trade |
10:08:59 - 10-Apr-26 |
| Unknown* | 0 | €5.082 | SI Trade |
09:46:38 - 10-Apr-26 |
| Buy* | 9 | €5.085 | Automatic Execution |
09:05:33 - 10-Apr-26 |
| Unknown* | 0 | €5.085 | SI Trade |
08:59:46 - 10-Apr-26 |
| Sell* | 359 | €5.082 | Automatic Execution |
08:02:23 - 10-Apr-26 |
| Buy* | 6 | €5.086 | Automatic Execution |
08:01:34 - 10-Apr-26 |
| Buy* | 57 | €5.086 | Automatic Execution |
08:01:14 - 10-Apr-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
