| Price | $5.599 on 14-10-2024 at 16:30:02 |
|---|---|
| Change | $0.0005 0.01% |
| Buy | $5.596 |
| Sell | $5.592 |
| Buy / Sell IBTA Shares | |
| Last Trade: | Buy 200.00 at $5.719 |
| Day's Volume: | 2,396,476 |
| Last Close: | $5.599 |
| Open: | $5.599 |
| ISIN: | IE00BYXPSP02 |
| Day's Range | $5.592 - $5.599 |
| 52wk Range: | $5.26 - $5.638 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.59435 |
| Shares in Issue: | N/A |
Recent Trades History I $ Tr Bd 1-3 A (IBTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $5.719 | SI Trade |
17:08:06 - 14-Oct-24 |
| Buy* | 3,124 | $5.599 | Suspected BUY Trade |
16:35:05 - 14-Oct-24 |
| Unknown* | 1,091 | $5.59215 | OTC Trade |
16:33:26 - 14-Oct-24 |
| Sell* | 11,050 | $5.595 | Negotiated Trade |
16:28:24 - 14-Oct-24 |
| Buy* | 3,897 | $5.595 | Automatic Execution |
16:28:24 - 14-Oct-24 |
| Buy* | 2 | $5.596 | SI Trade |
16:26:08 - 14-Oct-24 |
| Sell* | 1,553 | $5.595 | Automatic Execution |
16:26:08 - 14-Oct-24 |
| Buy* | 2,563 | $5.595 | Automatic Execution |
16:26:08 - 14-Oct-24 |
| Buy* | 1,058 | $5.595 | Automatic Execution |
16:22:25 - 14-Oct-24 |
| Sell* | 1,111 | $5.593 | Automatic Execution |
16:18:37 - 14-Oct-24 |
