| Price | $5.764 on 04-07-2025 at 18:40:06 |
|---|---|
| Change | $-0.003 -0.05% |
| Buy | $5.768 |
| Sell | $5.766 |
| Buy / Sell IBTA Shares | |
| Last Trade: | Sell 6,635.00 at $5.764 |
| Day's Volume: | 558,946 |
| Last Close: | $5.764 |
| Open: | $5.768 |
| ISIN: | IE00BYXPSP02 |
| Day's Range | $5.764 - $5.771 |
| 52wk Range: | $5.476 - $5.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.767798 |
| Shares in Issue: | N/A |
I $ Tr Bd 1-3 A (IBTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,635 | $5.764 | Uncrossing Trade |
16:35:15 - 04-Jul-25 |
| Sell* | 5,108 | $5.767 | Automatic Execution |
16:28:55 - 04-Jul-25 |
| Sell* | 34 | $5.767 | Automatic Execution |
16:28:55 - 04-Jul-25 |
| Unknown* | 53 | $5.768 | OTC Trade |
16:26:22 - 04-Jul-25 |
| Sell* | 2,600 | $5.767 | Automatic Execution |
16:26:02 - 04-Jul-25 |
| Sell* | 5,105 | $5.767 | Automatic Execution |
16:26:02 - 04-Jul-25 |
| Buy* | 100 | $5.769 | SI Trade |
16:24:30 - 04-Jul-25 |
| Buy* | 1 | $5.769 | Automatic Execution |
16:18:40 - 04-Jul-25 |
| Buy* | 5 | $5.769 | Automatic Execution |
16:18:40 - 04-Jul-25 |
| Buy* | 20 | $5.769 | Automatic Execution |
16:16:12 - 04-Jul-25 |
I $ Tr Bd 1-3 A (IBTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
