| Price | $5.513 on 26-07-2024 at 16:30:02 |
|---|---|
| Change | $0.002 0.04% |
| Buy | $5.513 |
| Sell | $5.511 |
| Buy / Sell IBTA Shares | |
| Last Trade: | Buy 30,207.00 at $5.513 |
| Day's Volume: | 2,000,228 |
| Last Close: | $5.513 |
| Open: | $5.504 |
| ISIN: | IE00BYXPSP02 |
| Day's Range | $5.504 - $5.519 |
| 52wk Range: | $5.24 - $5.519 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.51215 |
| Shares in Issue: | N/A |
Recent Trades History I $ Tr Bd 1-3 A (IBTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,207 | $5.513 | Suspected BUY Trade |
15:35:15 - 26-Jul-24 |
| Buy* | 29 | $5.513 | Automatic Execution |
15:29:49 - 26-Jul-24 |
| Buy* | 442 | $5.513 | Automatic Execution |
15:29:33 - 26-Jul-24 |
| Buy* | 673 | $5.513 | Automatic Execution |
15:28:19 - 26-Jul-24 |
| Buy* | 29 | $5.513 | Automatic Execution |
15:28:19 - 26-Jul-24 |
| Buy* | 396 | $5.513 | Automatic Execution |
15:28:14 - 26-Jul-24 |
| Buy* | 10,675 | $5.513 | Automatic Execution |
15:25:45 - 26-Jul-24 |
| Buy* | 48,063 | $5.513 | Automatic Execution |
15:25:45 - 26-Jul-24 |
| Buy* | 145 | $5.513 | Automatic Execution |
15:23:44 - 26-Jul-24 |
| Buy* | 23 | $5.513 | Automatic Execution |
15:21:17 - 26-Jul-24 |
