| Price | $5.953 on 10-07-2026 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.955 |
| Sell | $5.95 |
| Last Trade: | Buy 27,919.00 at $5.9474 |
| Day's Volume: | 4,134,155 |
| Last Close: | $5.953 |
| Open: | $5.953 |
| ISIN: | IE00BYXPSP02 |
| Day's Range | $5.952 - $5.955 |
| 52wk Range: | $5.762 - $5.999 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.955103 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,919 | $5.9474 | SI Trade |
19:06:52 - 10-Jul-26 |
| Buy* | 5,301 | $5.9493 | SI Trade |
17:45:34 - 10-Jul-26 |
| Unknown* | 12,677 | $5.9508 | OTC Trade |
16:40:36 - 10-Jul-26 |
| Unknown* | 2,936,810 | $5.956 | OTC Trade |
16:38:26 - 10-Jul-26 |
| Buy* | 48,966 | $5.953 | Suspected BUY Trade |
16:35:05 - 10-Jul-26 |
| Buy* | 1,383 | $5.954 | Automatic Execution |
16:29:58 - 10-Jul-26 |
| Buy* | 6,292 | $5.954 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 2,336 | $5.954 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 8,641 | $5.954 | Automatic Execution |
16:29:33 - 10-Jul-26 |
| Buy* | 9,023 | $5.954 | Automatic Execution |
16:29:08 - 10-Jul-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
