| Price | $5.929 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.006 -0.1% |
| Buy | $5.932 |
| Sell | $5.929 |
| Last Trade: | Unknown 1,931.00 at $5.9381 |
| Day's Volume: | 1,755,952 |
| Last Close: | $5.929 |
| Open: | $5.935 |
| ISIN: | IE00BYXPSP02 |
| Day's Range | $5.929 - $5.937 |
| 52wk Range: | $5.84 - $5.999 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.93233 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,931 | $5.9381 | OTC Trade |
18:49:53 - 28-Sep-26 |
| Unknown* | 5,622 | $5.9303 | OTC Trade |
17:36:38 - 28-Sep-26 |
| Unknown* | 11,814 | $5.9329 | OTC Trade |
17:30:09 - 28-Sep-26 |
| Sell* | 23,530 | $5.929 | Uncrossing Trade |
16:35:16 - 28-Sep-26 |
| Unknown* | 0 | $5.93 | SI Trade |
16:29:57 - 28-Sep-26 |
| Sell* | 5 | $5.93 | SI Trade |
16:29:41 - 28-Sep-26 |
| Buy* | 33,732 | $5.932 | SI Trade |
16:29:41 - 28-Sep-26 |
| Buy* | 9,831 | $5.932 | SI Trade |
16:29:30 - 28-Sep-26 |
| Buy* | 10,555 | $5.932 | SI Trade |
16:29:21 - 28-Sep-26 |
| Buy* | 10,905 | $5.932 | SI Trade |
16:29:11 - 28-Sep-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
