Price | $5.412 on 28-03-2024 | at 17:30:03
---|---|
Change | $-0.008 -0.15% |
Buy | $5.416 |
Sell | $5.413 |
Buy / Sell IBTA Shares |
Last Trade: | Sell 3,436.00 at $5.412 |
Day's Volume: | 3,160,565 |
Last Close: | $5.412 |
Open: | $5.415 |
ISIN: | IE00BYXPSP02 |
Day's Range | $5.411 - $5.42 |
52wk Range: | $5.205 - $5.43 |
Market Capitalisation: | $N/A |
VWAP: | $5.414706 |
Shares in Issue: | N/A |
Recent Trades History I $ Tr Bd 1-3 A (IBTA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3,436 | $5.412 | SI Trade |
16:38:03 - 28-Mar-24 |
Unknown* | 3,436 | $5.412 | OTC Trade |
16:38:03 - 28-Mar-24 |
Sell* | 156,169 | $5.412 | Uncrossing Trade |
16:35:21 - 28-Mar-24 |
Buy* | 1,634 | $5.416 | Automatic Execution |
16:29:34 - 28-Mar-24 |
Sell* | 2,398 | $5.413 | Automatic Execution |
16:29:13 - 28-Mar-24 |
Sell* | 1,985 | $5.413 | Automatic Execution |
16:29:12 - 28-Mar-24 |
Sell* | 3,800 | $5.413 | Automatic Execution |
16:24:32 - 28-Mar-24 |
Sell* | 2,216 | $5.413 | Automatic Execution |
16:23:23 - 28-Mar-24 |
Sell* | 5,206 | $5.413 | Automatic Execution |
16:20:16 - 28-Mar-24 |
Sell* | 194 | $5.413 | Automatic Execution |
16:19:45 - 28-Mar-24 |