Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I $ Tr Bd 1-3 A (IBTA)

Price $5.405 on 01-03-2024 at 17:30:03
Change $0.006 0.11%
Buy $5.405
Sell $5.403
Buy / Sell IBTA Shares
Last Trade: Buy 5,243.00 at $5.405
Day's Volume: 3,404,721
Last Close: $5.405
Open: $5.399
ISIN: IE00BYXPSP02
Day's Range $5.396 - $5.407
52wk Range: $5.154 - $5.43
Market Capitalisation: $N/A
VWAP: $5.400571
Shares in Issue: N/A

Recent Trades History I $ Tr Bd 1-3 A (IBTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,243 $5.405 SI Trade
Negotiated Trade
16:40:13 - 01-Mar-24
Unknown* 5,243 $5.405 Negotiated Trade
OTC Trade
16:40:13 - 01-Mar-24
Buy* 11,344 $5.405 Suspected BUY Trade
16:35:09 - 01-Mar-24
Buy* 2,751 $5.405 Automatic Execution
16:29:45 - 01-Mar-24
Buy* 44,368 $5.4049 SI Trade
16:29:44 - 01-Mar-24
Buy* 395 $5.405 Automatic Execution
16:21:47 - 01-Mar-24
Sell* 532 $5.4044 SI Trade
16:17:14 - 01-Mar-24
Buy* 10,783 $5.406 Automatic Execution
16:16:38 - 01-Mar-24
Sell* 23 $5.405 Automatic Execution
16:15:59 - 01-Mar-24
Sell* 24 $5.405 Automatic Execution
16:15:59 - 01-Mar-24

Share Price History for I $ Tr Bd 1-3 A

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered