Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I $ Tr Bd 1-3 A (IBTA)

Price $5.412 on 28-03-2024 at 17:30:03
Change $-0.008 -0.15%
Buy $5.416
Sell $5.413
Buy / Sell IBTA Shares
Last Trade: Sell 3,436.00 at $5.412
Day's Volume: 3,160,565
Last Close: $5.412
Open: $5.415
ISIN: IE00BYXPSP02
Day's Range $5.411 - $5.42
52wk Range: $5.205 - $5.43
Market Capitalisation: $N/A
VWAP: $5.414706
Shares in Issue: N/A

Recent Trades History I $ Tr Bd 1-3 A (IBTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,436 $5.412 SI Trade
16:38:03 - 28-Mar-24
Unknown* 3,436 $5.412 OTC Trade
16:38:03 - 28-Mar-24
Sell* 156,169 $5.412 Uncrossing Trade
16:35:21 - 28-Mar-24
Buy* 1,634 $5.416 Automatic Execution
16:29:34 - 28-Mar-24
Sell* 2,398 $5.413 Automatic Execution
16:29:13 - 28-Mar-24
Sell* 1,985 $5.413 Automatic Execution
16:29:12 - 28-Mar-24
Sell* 3,800 $5.413 Automatic Execution
16:24:32 - 28-Mar-24
Sell* 2,216 $5.413 Automatic Execution
16:23:23 - 28-Mar-24
Sell* 5,206 $5.413 Automatic Execution
16:20:16 - 28-Mar-24
Sell* 194 $5.413 Automatic Execution
16:19:45 - 28-Mar-24

Share Price History for I $ Tr Bd 1-3 A

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered