| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.927 | 5.933 | 5.922 | 5.931 | 3,304,104 |
| 19th May 2026 (Tue) | 5.928 | 5.93 | 5.921 | 5.921 | 3,522,714 |
| 18th May 2026 (Mon) | 5.93 | 5.932 | 5.926 | 5.929 | 1,498,926 |
| 15th May 2026 (Fri) | 5.934 | 5.934 | 5.927 | 5.928 | 1,219,105 |
| 14th May 2026 (Thu) | 5.939 | 5.94 | 5.935 | 5.937 | 888,141 |
| 13th May 2026 (Wed) | 5.936 | 5.937 | 5.932 | 5.934 | 2,080,013 |
| 12th May 2026 (Tue) | 5.94 | 5.94 | 5.933 | 5.934 | 2,006,560 |
| 11th May 2026 (Mon) | 5.942 | 5.943 | 5.939 | 5.941 | 1,647,826 |
| 8th May 2026 (Fri) | 5.942 | 5.945 | 5.941 | 5.943 | 2,281,667 |
| 7th May 2026 (Thu) | 5.951 | 5.951 | 5.944 | 5.945 | 1,752,824 |
| 6th May 2026 (Wed) | 5.94 | 5.945 | 5.936 | 5.944 | 2,011,096 |
| 5th May 2026 (Tue) | 5.935 | 5.937 | 5.933 | 5.936 | 1,369,267 |
| 4th May 2026 (Mon) | 5.938 | 5.938 | 5.938 | 5.938 | 0 |
| 1st May 2026 (Fri) | 5.94 | 5.943 | 5.938 | 5.938 | 2,294,888 |
| 30th Apr 2026 (Thu) | 5.933 | 5.94 | 5.932 | 5.94 | 4,297,954 |
| 29th Apr 2026 (Wed) | 5.946 | 5.946 | 5.936 | 5.937 | 1,776,632 |
| 28th Apr 2026 (Tue) | 5.942 | 5.944 | 5.939 | 5.941 | 863,677 |
| 27th Apr 2026 (Mon) | 5.943 | 5.945 | 5.942 | 5.943 | 1,142,446 |
| 24th Apr 2026 (Fri) | 5.94 | 5.945 | 5.938 | 5.942 | 2,566,213 |
| 23rd Apr 2026 (Thu) | 5.941 | 5.944 | 5.938 | 5.941 | 2,189,057 |
| 22nd Apr 2026 (Wed) | 5.944 | 5.945 | 5.94 | 5.942 | 573,289 |
| 21st Apr 2026 (Tue) | 5.945 | 5.947 | 5.941 | 5.942 | 1,568,414 |
| 20th Apr 2026 (Mon) | 5.945 | 5.948 | 5.944 | 5.948 | 2,342,211 |
| 17th Apr 2026 (Fri) | 5.941 | 5.949 | 5.939 | 5.947 | 19,238,155 |
| 16th Apr 2026 (Thu) | 5.944 | 5.945 | 5.939 | 5.939 | 2,689,462 |
| 15th Apr 2026 (Wed) | 5.942 | 5.943 | 5.938 | 5.938 | 824,959 |
| 14th Apr 2026 (Tue) | 5.936 | 5.94 | 5.935 | 5.938 | 1,287,101 |
| 13th Apr 2026 (Mon) | 5.933 | 5.936 | 5.929 | 5.933 | 1,005,118 |
| 10th Apr 2026 (Fri) | 5.934 | 5.937 | 5.933 | 5.933 | 1,174,162 |
| 9th Apr 2026 (Thu) | 5.938 | 5.938 | 5.931 | 5.935 | 603,989 |
| 8th Apr 2026 (Wed) | 5.944 | 5.949 | 5.934 | 5.934 | 1,686,052 |
| 7th Apr 2026 (Tue) | 5.922 | 5.926 | 5.921 | 5.923 | 1,922,935 |
| 6th Apr 2026 (Mon) | 5.927 | 5.927 | 5.927 | 5.927 | 0 |
| 3rd Apr 2026 (Fri) | 5.927 | 5.927 | 5.927 | 5.927 | 0 |
| 2nd Apr 2026 (Thu) | 5.926 | 5.929 | 5.92 | 5.927 | 1,361,031 |
| 1st Apr 2026 (Wed) | 5.93 | 5.933 | 5.923 | 5.93 | 2,210,653 |
| 31st Mar 2026 (Tue) | 5.928 | 5.928 | 5.921 | 5.923 | 3,716,859 |
| 30th Mar 2026 (Mon) | 5.911 | 5.923 | 5.911 | 5.921 | 1,121,563 |
| 27th Mar 2026 (Fri) | 5.904 | 5.912 | 5.899 | 5.912 | 1,467,454 |
| 26th Mar 2026 (Thu) | 5.905 | 5.913 | 5.905 | 5.908 | 2,033,799 |
| 25th Mar 2026 (Wed) | 5.914 | 5.917 | 5.91 | 5.917 | 749,793 |
| 24th Mar 2026 (Tue) | 5.912 | 5.915 | 5.907 | 5.912 | 7,704,282 |
| 23rd Mar 2026 (Mon) | 5.90 | 5.919 | 5.897 | 5.911 | 4,620,583 |