| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.953 | 5.955 | 5.952 | 5.953 | 4,134,155 |
| 9th Jul 2026 (Thu) | 5.951 | 5.953 | 5.948 | 5.953 | 737,779 |
| 8th Jul 2026 (Wed) | 5.951 | 5.951 | 5.945 | 5.946 | 1,889,421 |
| 7th Jul 2026 (Tue) | 5.953 | 5.956 | 5.951 | 5.954 | 1,912,530 |
| 6th Jul 2026 (Mon) | 5.953 | 5.957 | 5.952 | 5.954 | 2,056,476 |
| 3rd Jul 2026 (Fri) | 5.953 | 5.956 | 5.953 | 5.955 | 197,324 |
| 2nd Jul 2026 (Thu) | 5.948 | 5.955 | 5.946 | 5.953 | 766,669 |
| 1st Jul 2026 (Wed) | 5.949 | 5.95 | 5.944 | 5.95 | 3,427,683 |
| 30th Jun 2026 (Tue) | 5.952 | 5.955 | 5.947 | 5.947 | 4,536,766 |
| 29th Jun 2026 (Mon) | 5.953 | 5.954 | 5.95 | 5.951 | 303,733 |
| 26th Jun 2026 (Fri) | 5.951 | 5.955 | 5.95 | 5.955 | 509,851 |
| 25th Jun 2026 (Thu) | 5.947 | 5.952 | 5.945 | 5.951 | 457,844 |
| 24th Jun 2026 (Wed) | 5.94 | 5.946 | 5.937 | 5.945 | 2,276,626 |
| 23rd Jun 2026 (Tue) | 5.937 | 5.941 | 5.937 | 5.941 | 505,908 |
| 22nd Jun 2026 (Mon) | 5.999 | 5.999 | 5.934 | 5.934 | 5,710,556 |
| 19th Jun 2026 (Fri) | 5.938 | 5.94 | 5.935 | 5.938 | 515,864 |
| 18th Jun 2026 (Thu) | 5.943 | 5.944 | 5.935 | 5.94 | 4,523,460 |
| 17th Jun 2026 (Wed) | 5.953 | 5.953 | 5.944 | 5.948 | 8,946,804 |
| 16th Jun 2026 (Tue) | 5.943 | 5.951 | 5.943 | 5.948 | 2,281,907 |
| 15th Jun 2026 (Mon) | 5.949 | 5.951 | 5.948 | 5.95 | 928,456 |
| 12th Jun 2026 (Fri) | 5.947 | 5.949 | 5.941 | 5.945 | 678,582 |
| 11th Jun 2026 (Thu) | 5.939 | 5.94 | 5.936 | 5.939 | 1,663,003 |
| 10th Jun 2026 (Wed) | 5.936 | 5.939 | 5.935 | 5.937 | 39,135,043 |
| 9th Jun 2026 (Tue) | 5.935 | 5.936 | 5.933 | 5.935 | 2,029,813 |
| 8th Jun 2026 (Mon) | 5.927 | 5.936 | 5.926 | 5.933 | 8,356,469 |
| 5th Jun 2026 (Fri) | 5.945 | 5.946 | 5.931 | 5.933 | 1,063,624 |
| 4th Jun 2026 (Thu) | 5.942 | 5.958 | 5.938 | 5.944 | 1,598,527 |
| 3rd Jun 2026 (Wed) | 5.937 | 5.94 | 5.936 | 5.936 | 952,840 |
| 2nd Jun 2026 (Tue) | 5.945 | 5.946 | 5.94 | 5.942 | 1,631,590 |
| 1st Jun 2026 (Mon) | 5.94 | 5.944 | 5.936 | 5.939 | 2,336,846 |
| 29th May 2026 (Fri) | 5.942 | 5.946 | 5.94 | 5.946 | 1,073,812 |
| 28th May 2026 (Thu) | 5.937 | 5.945 | 5.935 | 5.94 | 1,428,587 |
| 27th May 2026 (Wed) | 5.94 | 5.941 | 5.936 | 5.938 | 833,198 |
| 26th May 2026 (Tue) | 5.931 | 5.936 | 5.931 | 5.932 | 4,323,949 |
| 25th May 2026 (Mon) | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 22nd May 2026 (Fri) | 5.935 | 5.936 | 5.922 | 5.93 | 23,602,112 |
| 21st May 2026 (Thu) | 5.93 | 5.935 | 5.927 | 5.93 | 2,409,073 |
| 20th May 2026 (Wed) | 5.927 | 5.933 | 5.922 | 5.931 | 3,304,104 |
| 19th May 2026 (Tue) | 5.928 | 5.93 | 5.921 | 5.921 | 3,522,714 |
| 18th May 2026 (Mon) | 5.93 | 5.932 | 5.926 | 5.929 | 1,498,926 |
| 15th May 2026 (Fri) | 5.934 | 5.934 | 5.927 | 5.928 | 1,219,105 |
| 14th May 2026 (Thu) | 5.939 | 5.94 | 5.935 | 5.937 | 888,141 |
| 13th May 2026 (Wed) | 5.936 | 5.937 | 5.932 | 5.934 | 2,080,013 |
| 12th May 2026 (Tue) | 5.94 | 5.94 | 5.933 | 5.934 | 2,006,560 |
| 11th May 2026 (Mon) | 5.942 | 5.943 | 5.939 | 5.941 | 1,647,826 |