| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.935 | 5.937 | 5.929 | 5.929 | 1,755,952 |
| 25th Sep 2026 (Fri) | 5.936 | 5.938 | 5.932 | 5.935 | 419,480 |
| 24th Sep 2026 (Thu) | 5.937 | 5.94 | 5.932 | 5.933 | 3,316,468 |
| 23rd Sep 2026 (Wed) | 5.945 | 5.947 | 5.934 | 5.934 | 2,920,721 |
| 22nd Sep 2026 (Tue) | 5.941 | 5.949 | 5.94 | 5.946 | 1,507,056 |
| 21st Sep 2026 (Mon) | 5.946 | 5.949 | 5.944 | 5.944 | 2,798,982 |
| 18th Sep 2026 (Fri) | 5.953 | 5.953 | 5.941 | 5.945 | 5,529,662 |
| 17th Sep 2026 (Thu) | 5.948 | 5.951 | 5.944 | 5.948 | 1,063,801 |
| 16th Sep 2026 (Wed) | 5.95 | 5.955 | 5.947 | 5.952 | 828,422 |
| 15th Sep 2026 (Tue) | 5.947 | 5.95 | 5.944 | 5.947 | 914,009 |
| 14th Sep 2026 (Mon) | 5.951 | 5.953 | 5.945 | 5.952 | 1,118,131 |
| 11th Sep 2026 (Fri) | 5.959 | 5.959 | 5.95 | 5.953 | 876,994 |
| 10th Sep 2026 (Thu) | 5.971 | 5.972 | 5.958 | 5.961 | 2,465,507 |
| 9th Sep 2026 (Wed) | 5.972 | 5.972 | 5.968 | 5.968 | 2,123,429 |
| 8th Sep 2026 (Tue) | 5.972 | 5.976 | 5.971 | 5.973 | 843,075 |
| 7th Sep 2026 (Mon) | 5.975 | 5.979 | 5.97 | 5.973 | 342,686 |
| 4th Sep 2026 (Fri) | 5.975 | 5.979 | 5.969 | 5.975 | 781,207 |
| 3rd Sep 2026 (Thu) | 5.974 | 5.979 | 5.971 | 5.979 | 2,470,532 |
| 2nd Sep 2026 (Wed) | 5.967 | 5.97 | 5.966 | 5.969 | 2,299,584 |
| 1st Sep 2026 (Tue) | 5.97 | 5.973 | 5.968 | 5.971 | 6,185,147 |
| 31st Aug 2026 (Mon) | 5.974 | 5.974 | 5.974 | 5.974 | 0 |
| 28th Aug 2026 (Fri) | 5.984 | 5.985 | 5.973 | 5.974 | 5,218,175 |
| 27th Aug 2026 (Thu) | 5.979 | 5.986 | 5.979 | 5.984 | 1,398,531 |
| 26th Aug 2026 (Wed) | 5.986 | 5.986 | 5.979 | 5.983 | 3,523,546 |
| 25th Aug 2026 (Tue) | 5.98 | 5.984 | 5.977 | 5.982 | 1,401,295 |
| 24th Aug 2026 (Mon) | 5.979 | 5.98 | 5.976 | 5.979 | 1,229,945 |
| 21st Aug 2026 (Fri) | 5.983 | 5.984 | 5.975 | 5.975 | 5,429,292 |
| 20th Aug 2026 (Thu) | 5.982 | 5.986 | 5.978 | 5.981 | 674,820 |
| 19th Aug 2026 (Wed) | 5.983 | 5.984 | 5.977 | 5.981 | 946,470 |
| 18th Aug 2026 (Tue) | 5.979 | 5.981 | 5.975 | 5.98 | 985,536 |
| 17th Aug 2026 (Mon) | 5.982 | 5.982 | 5.977 | 5.98 | 645,667 |
| 14th Aug 2026 (Fri) | 5.978 | 5.986 | 5.978 | 5.979 | 1,287,205 |
| 13th Aug 2026 (Thu) | 5.975 | 5.983 | 5.974 | 5.981 | 659,305 |
| 12th Aug 2026 (Wed) | 5.971 | 5.977 | 5.969 | 5.972 | 2,872,820 |
| 11th Aug 2026 (Tue) | 5.966 | 5.971 | 5.963 | 5.967 | 5,624,130 |
| 10th Aug 2026 (Mon) | 5.971 | 5.972 | 5.966 | 5.968 | 8,313,074 |
| 7th Aug 2026 (Fri) | 5.968 | 5.977 | 5.964 | 5.971 | 2,239,791 |
| 6th Aug 2026 (Thu) | 5.969 | 5.971 | 5.964 | 5.964 | 981,539 |
| 5th Aug 2026 (Wed) | 5.967 | 5.97 | 5.965 | 5.968 | 7,575,256 |
| 4th Aug 2026 (Tue) | 5.96 | 5.97 | 5.959 | 5.967 | 3,912,590 |
| 3rd Aug 2026 (Mon) | 5.963 | 5.963 | 5.959 | 5.96 | 546,780 |
| 31st Jul 2026 (Fri) | 5.96 | 5.963 | 5.953 | 5.957 | 305,840 |
| 30th Jul 2026 (Thu) | 5.952 | 5.964 | 5.952 | 5.959 | 489,131 |
| 29th Jul 2026 (Wed) | 5.952 | 5.955 | 5.949 | 5.949 | 3,551,208 |