| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,070 | $5.967 | Suspected BUY Trade |
16:35:00 - 04-Aug-26 |
| Unknown* | 0 | $5.968 | SI Trade |
16:29:47 - 04-Aug-26 |
| Sell* | 1 | $5.966 | SI Trade |
16:29:03 - 04-Aug-26 |
| Unknown* | 1 | $5.966 | OTC Trade |
16:29:03 - 04-Aug-26 |
| Buy* | 6 | $5.968 | SI Trade |
16:29:02 - 04-Aug-26 |
| Buy* | 717 | $5.96776 | Suspected BUY Trade |
16:28:59 - 04-Aug-26 |
| Sell* | 14 | $5.965 | SI Trade |
16:27:08 - 04-Aug-26 |
| Unknown* | 0 | $5.965 | SI Trade |
16:27:08 - 04-Aug-26 |
| Buy* | 189 | $5.966 | Automatic Execution |
16:25:44 - 04-Aug-26 |
| Buy* | 1,511 | $5.966 | Automatic Execution |
16:25:44 - 04-Aug-26 |
| Sell* | 22 | $5.965 | SI Trade |
16:23:25 - 04-Aug-26 |
| Sell* | 1 | $5.965 | SI Trade |
16:23:25 - 04-Aug-26 |
| Buy* | 4,231 | $5.967 | Automatic Execution |
16:22:05 - 04-Aug-26 |
| Buy* | 976 | $5.967 | Automatic Execution |
16:22:05 - 04-Aug-26 |
| Sell* | 500 | $5.9664 | SI Trade |
16:20:29 - 04-Aug-26 |
| Buy* | 668 | $5.967 | Automatic Execution |
16:19:46 - 04-Aug-26 |
| Unknown* | 0 | $5.967 | SI Trade |
16:19:00 - 04-Aug-26 |
| Unknown* | 0 | $5.967 | SI Trade |
16:18:02 - 04-Aug-26 |
| Unknown* | 0 | $5.965 | SI Trade |
16:17:52 - 04-Aug-26 |
| Sell* | 17 | $5.966 | SI Trade |
16:17:10 - 04-Aug-26 |
| Buy* | 457 | $5.967 | Automatic Execution |
16:12:48 - 04-Aug-26 |
| Sell* | 3 | $5.965 | SI Trade |
16:11:40 - 04-Aug-26 |
| Buy* | 10 | $5.967 | SI Trade |
16:11:40 - 04-Aug-26 |
| Buy* | 24 | $5.967 | Automatic Execution |
16:10:33 - 04-Aug-26 |
| Buy* | 4 | $5.967 | SI Trade |
16:10:14 - 04-Aug-26 |
| Unknown* | 0 | $5.967 | SI Trade |
16:08:50 - 04-Aug-26 |
| Unknown* | 0 | $5.967 | SI Trade |
16:08:18 - 04-Aug-26 |
| Buy* | 49 | $5.967 | SI Trade |
16:08:17 - 04-Aug-26 |
| Buy* | 9 | $5.967 | SI Trade |
16:08:08 - 04-Aug-26 |
| Buy* | 36 | $5.967 | SI Trade |
16:07:24 - 04-Aug-26 |
| Unknown* | 0 | $5.967 | SI Trade |
16:06:44 - 04-Aug-26 |
| Buy* | 4,900 | $5.9662 | SI Trade |
16:04:39 - 04-Aug-26 |
| Buy* | 1 | $5.967 | SI Trade |
16:03:56 - 04-Aug-26 |
| Unknown* | 0 | $5.967 | SI Trade |
16:02:59 - 04-Aug-26 |
| Unknown* | 0 | $5.967 | SI Trade |
16:02:59 - 04-Aug-26 |
| Sell* | 1 | $5.965 | SI Trade |
16:01:50 - 04-Aug-26 |
| Buy* | 1 | $5.967 | SI Trade |
16:01:50 - 04-Aug-26 |
| Buy* | 50,000 | $5.967 | Automatic Execution |
16:01:03 - 04-Aug-26 |
| Buy* | 32,176 | $5.967 | Automatic Execution |
16:01:02 - 04-Aug-26 |
| Unknown* | 0 | $5.967 | SI Trade |
16:00:30 - 04-Aug-26 |
| Buy* | 4 | $5.967 | SI Trade |
15:59:02 - 04-Aug-26 |
| Unknown* | 0 | $5.967 | SI Trade |
15:58:58 - 04-Aug-26 |
| Buy* | 123 | $5.967 | SI Trade |
15:58:58 - 04-Aug-26 |
| Unknown* | 0 | $5.967 | SI Trade |
15:58:20 - 04-Aug-26 |
| Sell* | 341 | $5.965 | Automatic Execution |
15:57:44 - 04-Aug-26 |
| Sell* | 6 | $5.965 | SI Trade |
15:57:42 - 04-Aug-26 |
| Sell* | 5 | $5.966 | Automatic Execution |
15:57:42 - 04-Aug-26 |
| Sell* | 352 | $5.966 | Automatic Execution |
15:57:42 - 04-Aug-26 |
| Buy* | 15 | $5.968 | SI Trade |
15:57:11 - 04-Aug-26 |
| Sell* | 250 | $5.966 | SI Trade |
15:54:55 - 04-Aug-26 |
| Unknown* | 0 | $5.968 | SI Trade |
15:54:50 - 04-Aug-26 |
| Unknown* | 4 | $5.968 | OTC Trade |
15:53:57 - 04-Aug-26 |
| Buy* | 1 | $5.968 | SI Trade |
15:51:38 - 04-Aug-26 |
| Unknown* | 0 | $5.968 | SI Trade |
15:51:38 - 04-Aug-26 |
| Unknown* | 0 | $5.966 | SI Trade |
15:51:38 - 04-Aug-26 |
| Buy* | 7,624 | $5.968 | Automatic Execution |
15:51:37 - 04-Aug-26 |
| Sell* | 436 | $5.9664 | SI Trade |
15:51:34 - 04-Aug-26 |
| Sell* | 1,592 | $5.966 | SI Trade |
15:51:31 - 04-Aug-26 |
| Buy* | 8,923 | $5.968 | SI Trade |
15:48:15 - 04-Aug-26 |
| Buy* | 36 | $5.968 | SI Trade |
15:48:05 - 04-Aug-26 |
| Sell* | 3 | $5.966 | SI Trade |
15:48:05 - 04-Aug-26 |
| Buy* | 99 | $5.968 | SI Trade |
15:46:54 - 04-Aug-26 |
| Buy* | 2 | $5.968 | SI Trade |
15:45:03 - 04-Aug-26 |
| Sell* | 838,920 | $5.96612 | SI Trade |
15:44:58 - 04-Aug-26 |
| Unknown* | 0 | $5.968 | SI Trade |
15:44:51 - 04-Aug-26 |
| Buy* | 5,756 | $5.968 | SI Trade |
15:44:15 - 04-Aug-26 |
| Sell* | 385 | $5.9667 | SI Trade |
15:44:09 - 04-Aug-26 |
| Unknown* | 0 | $5.966 | SI Trade |
15:43:50 - 04-Aug-26 |
| Unknown* | 0 | $5.966 | SI Trade |
15:43:50 - 04-Aug-26 |
| Buy* | 9 | $5.968 | SI Trade |
15:42:32 - 04-Aug-26 |
| Unknown* | 0 | $5.968 | SI Trade |
15:42:32 - 04-Aug-26 |
| Buy* | 4 | $5.968 | SI Trade |
15:41:52 - 04-Aug-26 |
| Unknown* | 0 | $5.968 | SI Trade |
15:41:05 - 04-Aug-26 |
| Unknown* | 0 | $5.968 | SI Trade |
15:39:53 - 04-Aug-26 |
| Unknown* | 0 | $5.968 | SI Trade |
15:39:53 - 04-Aug-26 |
| Unknown* | 0 | $5.968 | SI Trade |
15:39:53 - 04-Aug-26 |
| Buy* | 5 | $5.968 | SI Trade |
15:38:56 - 04-Aug-26 |
| Buy* | 9 | $5.968 | SI Trade |
15:38:20 - 04-Aug-26 |
| Unknown* | 0 | $5.968 | SI Trade |
15:38:20 - 04-Aug-26 |
| Unknown* | 26,000 | $5.967 | OTC Trade |
15:37:41 - 04-Aug-26 |
| Buy* | 89 | $5.968 | SI Trade |
15:37:27 - 04-Aug-26 |
| Buy* | 1 | $5.968 | SI Trade |
15:37:27 - 04-Aug-26 |
| Buy* | 16 | $5.968 | SI Trade |
15:36:23 - 04-Aug-26 |
| Unknown* | 0 | $5.968 | SI Trade |
15:36:23 - 04-Aug-26 |
| Unknown* | 0 | $5.968 | SI Trade |
15:36:23 - 04-Aug-26 |
| Sell* | 2 | $5.966 | SI Trade |
15:36:23 - 04-Aug-26 |
| Buy* | 35 | $5.968 | SI Trade |
15:33:13 - 04-Aug-26 |
| Unknown* | 0 | $5.968 | SI Trade |
15:33:01 - 04-Aug-26 |
| Unknown* | 0 | $5.966 | SI Trade |
15:32:44 - 04-Aug-26 |
| Buy* | 24,462 | $5.96705 | SI Trade |
15:32:14 - 04-Aug-26 |
| Unknown* | 0 | $5.966 | SI Trade |
15:32:08 - 04-Aug-26 |
| Sell* | 2 | $5.966 | SI Trade |
15:32:08 - 04-Aug-26 |
| Buy* | 16 | $5.968 | SI Trade |
15:30:07 - 04-Aug-26 |
| Buy* | 3 | $5.968 | SI Trade |
15:30:07 - 04-Aug-26 |
| Buy* | 45 | $5.968 | SI Trade |
15:28:53 - 04-Aug-26 |
| Buy* | 231 | $5.968 | SI Trade |
15:28:53 - 04-Aug-26 |
| Unknown* | 0 | $5.968 | SI Trade |
15:26:10 - 04-Aug-26 |
| Buy* | 582 | $5.968 | SI Trade |
15:26:09 - 04-Aug-26 |
| Sell* | 63 | $5.966 | SI Trade |
15:26:04 - 04-Aug-26 |
| Unknown* | 0 | $5.968 | SI Trade |
15:26:04 - 04-Aug-26 |
| Buy* | 10 | $5.968 | SI Trade |
15:23:33 - 04-Aug-26 |
| Buy* | 1 | $5.968 | SI Trade |
15:23:33 - 04-Aug-26 |
| Buy* | 1 | $5.968 | SI Trade |
15:23:33 - 04-Aug-26 |
| Unknown* | 0 | $5.968 | SI Trade |
15:23:33 - 04-Aug-26 |
| Buy* | 9 | $5.968 | SI Trade |
15:23:33 - 04-Aug-26 |
| Unknown* | 0 | $5.966 | SI Trade |
15:23:33 - 04-Aug-26 |
| Sell* | 6 | $5.966 | SI Trade |
15:23:33 - 04-Aug-26 |
| Unknown* | 0 | $5.968 | SI Trade |
15:23:33 - 04-Aug-26 |
| Buy* | 43,769 | $5.968 | SI Trade |
15:16:37 - 04-Aug-26 |
| Buy* | 11,268 | $5.968 | SI Trade |
15:16:27 - 04-Aug-26 |
| Buy* | 13,898 | $5.968 | SI Trade |
15:16:17 - 04-Aug-26 |
| Buy* | 13,434 | $5.968 | SI Trade |
15:16:07 - 04-Aug-26 |
| Buy* | 14,119 | $5.968 | SI Trade |
15:15:57 - 04-Aug-26 |
| Buy* | 13,623 | $5.968 | SI Trade |
15:15:47 - 04-Aug-26 |
| Buy* | 11,127 | $5.968 | SI Trade |
15:15:37 - 04-Aug-26 |
| Buy* | 14,431 | $5.968 | SI Trade |
15:15:27 - 04-Aug-26 |
| Buy* | 12,661 | $5.968 | SI Trade |
15:15:17 - 04-Aug-26 |
| Buy* | 14,074 | $5.968 | SI Trade |
15:15:07 - 04-Aug-26 |
| Buy* | 13,966 | $5.968 | SI Trade |
15:14:57 - 04-Aug-26 |
| Buy* | 11,662 | $5.968 | SI Trade |
15:14:47 - 04-Aug-26 |
| Buy* | 13,030 | $5.968 | SI Trade |
15:14:37 - 04-Aug-26 |
| Buy* | 13,286 | $5.968 | SI Trade |
15:14:27 - 04-Aug-26 |
| Buy* | 14,634 | $5.968 | SI Trade |
15:14:17 - 04-Aug-26 |
| Buy* | 13,123 | $5.968 | Automatic Execution |
15:14:07 - 04-Aug-26 |
| Buy* | 1 | $5.968 | SI Trade |
15:13:57 - 04-Aug-26 |
| Buy* | 14,933 | $5.968 | Automatic Execution |
15:13:57 - 04-Aug-26 |
| Buy* | 12,500 | $5.968 | Automatic Execution |
15:13:47 - 04-Aug-26 |
| Buy* | 14,733 | $5.968 | Automatic Execution |
15:13:37 - 04-Aug-26 |
| Buy* | 13,686 | $5.968 | Automatic Execution |
15:13:27 - 04-Aug-26 |
| Buy* | 1 | $5.968 | SI Trade |
15:13:17 - 04-Aug-26 |
| Buy* | 11,428 | $5.968 | Automatic Execution |
15:13:17 - 04-Aug-26 |
| Buy* | 11,646 | $5.968 | Automatic Execution |
15:13:07 - 04-Aug-26 |
| Buy* | 13,254 | $5.968 | Automatic Execution |
15:12:57 - 04-Aug-26 |
| Buy* | 16,724 | $5.968 | Automatic Execution |
15:12:47 - 04-Aug-26 |
| Buy* | 13,587 | $5.968 | Automatic Execution |
15:12:37 - 04-Aug-26 |
| Sell* | 1 | $5.967 | SI Trade |
15:12:35 - 04-Aug-26 |
| Unknown* | 0 | $5.967 | SI Trade |
15:12:35 - 04-Aug-26 |
| Buy* | 13,763 | $5.968 | SI Trade |
15:12:27 - 04-Aug-26 |
| Buy* | 8,635 | $5.968 | SI Trade |
15:12:17 - 04-Aug-26 |
| Buy* | 13,134 | $5.968 | SI Trade |
15:12:07 - 04-Aug-26 |
| Buy* | 15,289 | $5.968 | SI Trade |
15:11:57 - 04-Aug-26 |
| Buy* | 12,373 | $5.968 | SI Trade |
15:11:47 - 04-Aug-26 |
| Buy* | 12,050 | $5.968 | SI Trade |
15:11:37 - 04-Aug-26 |
| Buy* | 12,075 | $5.968 | SI Trade |
15:11:28 - 04-Aug-26 |
| Buy* | 846 | $5.968 | Automatic Execution |
15:11:27 - 04-Aug-26 |
| Buy* | 17,686 | $5.968 | Automatic Execution |
15:11:17 - 04-Aug-26 |
| Buy* | 13,088 | $5.968 | Automatic Execution |
15:11:07 - 04-Aug-26 |
| Buy* | 11,249 | $5.968 | Automatic Execution |
15:10:57 - 04-Aug-26 |
| Buy* | 4 | $5.968 | SI Trade |
15:10:47 - 04-Aug-26 |
| Buy* | 13,370 | $5.968 | Automatic Execution |
15:10:47 - 04-Aug-26 |
| Buy* | 12,476 | $5.968 | Automatic Execution |
15:10:37 - 04-Aug-26 |
| Unknown* | 40 | $5.968 | OTC Trade |
15:10:29 - 04-Aug-26 |
| Buy* | 40 | $5.968 | SI Trade |
15:10:29 - 04-Aug-26 |
| Sell* | 15 | $5.967 | SI Trade |
15:10:27 - 04-Aug-26 |
| Buy* | 13,434 | $5.968 | Automatic Execution |
15:10:27 - 04-Aug-26 |
| Buy* | 14,108 | $5.968 | Automatic Execution |
15:10:17 - 04-Aug-26 |
| Buy* | 8,328 | $5.968 | Automatic Execution |
15:10:08 - 04-Aug-26 |
| Buy* | 2,603 | $5.968 | Automatic Execution |
15:10:07 - 04-Aug-26 |
| Buy* | 16,808 | $5.968 | Automatic Execution |
15:09:57 - 04-Aug-26 |
| Buy* | 10,589 | $5.968 | Automatic Execution |
15:09:47 - 04-Aug-26 |
| Buy* | 4 | $5.968 | SI Trade |
15:09:40 - 04-Aug-26 |
| Buy* | 1 | $5.968 | SI Trade |
15:09:40 - 04-Aug-26 |
| Buy* | 4 | $5.968 | SI Trade |
15:09:40 - 04-Aug-26 |
| Buy* | 2 | $5.968 | SI Trade |
15:09:40 - 04-Aug-26 |
| Unknown* | 0 | $5.968 | SI Trade |
15:09:40 - 04-Aug-26 |
| Unknown* | 0 | $5.968 | SI Trade |
15:09:40 - 04-Aug-26 |
| Unknown* | 0 | $5.968 | SI Trade |
15:09:40 - 04-Aug-26 |
| Buy* | 6 | $5.968 | SI Trade |
15:09:40 - 04-Aug-26 |
| Sell* | 5 | $5.967 | SI Trade |
15:09:40 - 04-Aug-26 |
| Buy* | 12,477 | $5.968 | SI Trade |
15:09:37 - 04-Aug-26 |
| Buy* | 14,163 | $5.968 | SI Trade |
15:09:27 - 04-Aug-26 |
| Buy* | 15,264 | $5.968 | SI Trade |
15:09:17 - 04-Aug-26 |
| Buy* | 11,245 | $5.968 | SI Trade |
15:09:07 - 04-Aug-26 |
| Buy* | 14,774 | $5.968 | SI Trade |
15:08:57 - 04-Aug-26 |
| Buy* | 13,187 | $5.968 | SI Trade |
15:08:47 - 04-Aug-26 |
| Buy* | 9,684 | $5.968 | SI Trade |
15:08:37 - 04-Aug-26 |
| Buy* | 16,691 | $5.968 | SI Trade |
15:08:27 - 04-Aug-26 |
| Buy* | 45 | $5.968 | SI Trade |
15:08:22 - 04-Aug-26 |
| Buy* | 13,036 | $5.968 | SI Trade |
15:08:17 - 04-Aug-26 |
| Buy* | 12,920 | $5.968 | SI Trade |
15:08:07 - 04-Aug-26 |
| Buy* | 10,472 | $5.968 | SI Trade |
15:07:57 - 04-Aug-26 |
| Buy* | 17,957 | $5.968 | SI Trade |
15:07:47 - 04-Aug-26 |
| Buy* | 12,237 | $5.968 | SI Trade |
15:07:37 - 04-Aug-26 |
| Buy* | 12,770 | $5.968 | SI Trade |
15:07:27 - 04-Aug-26 |
| Buy* | 12,057 | $5.968 | SI Trade |
15:07:17 - 04-Aug-26 |
| Buy* | 14,571 | $5.968 | SI Trade |
15:07:07 - 04-Aug-26 |
| Sell* | 700 | $5.967 | SI Trade |
15:07:03 - 04-Aug-26 |
| Buy* | 12,916 | $5.968 | SI Trade |
15:06:57 - 04-Aug-26 |
| Buy* | 10,463 | $5.968 | SI Trade |
15:06:47 - 04-Aug-26 |
| Buy* | 16,190 | $5.968 | SI Trade |
15:06:37 - 04-Aug-26 |
| Buy* | 11,873 | $5.968 | SI Trade |
15:06:27 - 04-Aug-26 |
| Buy* | 12,437 | $5.968 | SI Trade |
15:06:17 - 04-Aug-26 |
| Buy* | 12,184 | $5.968 | SI Trade |
15:06:07 - 04-Aug-26 |
| Buy* | 1 | $5.969 | SI Trade |
15:05:58 - 04-Aug-26 |
| Unknown* | 0 | $5.969 | SI Trade |
15:05:58 - 04-Aug-26 |
| Buy* | 15,002 | $5.968 | SI Trade |
15:05:57 - 04-Aug-26 |
| Buy* | 11,324 | $5.968 | SI Trade |
15:05:47 - 04-Aug-26 |
| Buy* | 15,426 | $5.968 | SI Trade |
15:05:37 - 04-Aug-26 |
| Buy* | 1 | $5.968 | SI Trade |
15:05:37 - 04-Aug-26 |
| Buy* | 37,986 | $5.968 | SI Trade |
15:05:37 - 04-Aug-26 |