Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 506,417 $5.9299 OTC Trade
 19:02:21 - 05-Jun-26
Unknown* 143 $6.0195 OTC Trade
 18:26:50 - 05-Jun-26
Buy* 15,846 $5.933 Suspected BUY Trade
 16:35:11 - 05-Jun-26
Buy* 182 $5.933 SI Trade
 16:29:59 - 05-Jun-26
Buy* 2 $5.933 SI Trade
 16:29:02 - 05-Jun-26
Unknown* 22 $5.931 OTC Trade
 16:29:01 - 05-Jun-26
Sell* 22 $5.931 SI Trade
 16:29:01 - 05-Jun-26
Unknown* 0 $5.933 SI Trade
 16:28:55 - 05-Jun-26
Unknown* 0 $5.931 SI Trade
 16:28:55 - 05-Jun-26
Unknown* 0 $5.931 SI Trade
 16:28:55 - 05-Jun-26
Buy* 15 $5.933 SI Trade
 16:28:28 - 05-Jun-26
Buy* 1 $5.933 SI Trade
 16:26:54 - 05-Jun-26
Sell* 2,584 $5.931 Automatic Execution
 16:26:14 - 05-Jun-26
Buy* 300 $5.933 Automatic Execution
 16:24:34 - 05-Jun-26
Buy* 158 $5.933 Automatic Execution
 16:24:29 - 05-Jun-26
Buy* 300 $5.933 Automatic Execution
 16:24:21 - 05-Jun-26
Buy* 300 $5.933 Automatic Execution
 16:24:10 - 05-Jun-26
Buy* 300 $5.933 Automatic Execution
 16:24:03 - 05-Jun-26
Buy* 300 $5.933 Automatic Execution
 16:23:49 - 05-Jun-26
Buy* 554 $5.933 Automatic Execution
 16:23:39 - 05-Jun-26
Buy* 97 $5.933 Automatic Execution
 16:23:34 - 05-Jun-26
Unknown* 0 $5.931 SI Trade
 16:23:31 - 05-Jun-26
Buy* 6 $5.933 SI Trade
 16:22:42 - 05-Jun-26
Buy* 125 $5.933 SI Trade
 16:22:33 - 05-Jun-26
Buy* 2 $5.933 SI Trade
 16:20:30 - 05-Jun-26
Buy* 5,385 $5.933 Automatic Execution
 16:18:15 - 05-Jun-26
Unknown* 0 $5.933 SI Trade
 16:18:00 - 05-Jun-26
Unknown* 0 $5.933 SI Trade
 16:16:43 - 05-Jun-26
Sell* 1,065 $5.932 Automatic Execution
 16:16:14 - 05-Jun-26
Sell* 1,119 $5.932 Automatic Execution
 16:16:14 - 05-Jun-26
Unknown* 0 $5.932 SI Trade
 16:16:01 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:16:01 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:15:34 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:15:10 - 05-Jun-26
Buy* 7 $5.933 SI Trade
 16:14:43 - 05-Jun-26
Buy* 74 $5.933 Automatic Execution
 16:14:43 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:14:43 - 05-Jun-26
Buy* 9 $5.933 SI Trade
 16:14:22 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:14:22 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:13:54 - 05-Jun-26
Unknown* 0 $5.932 SI Trade
 16:13:27 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:13:27 - 05-Jun-26
Sell* 1 $5.932 SI Trade
 16:12:43 - 05-Jun-26
Sell* 13 $5.932 SI Trade
 16:12:43 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:12:29 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:12:02 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:11:38 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:11:09 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:10:42 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:10:16 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:09:50 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:09:24 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:09:02 - 05-Jun-26
Buy* 13 $5.933 SI Trade
 16:08:29 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:08:29 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:08:04 - 05-Jun-26
Buy* 53 $5.933 SI Trade
 16:07:38 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:07:38 - 05-Jun-26
Unknown* 0 $5.933 SI Trade
 16:07:13 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:07:13 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:06:47 - 05-Jun-26
Sell* 14 $5.932 SI Trade
 16:06:18 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:06:18 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:05:52 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:05:25 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:04:59 - 05-Jun-26
Unknown* 0 $5.934 SI Trade
 16:04:31 - 05-Jun-26
Unknown* 0 $5.932 SI Trade
 16:04:31 - 05-Jun-26
Unknown* 0 $5.934 SI Trade
 16:03:55 - 05-Jun-26
Buy* 388 $5.934 SI Trade
 16:03:05 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:02:20 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:01:53 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:01:25 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 16:01:03 - 05-Jun-26
Unknown* 317 $5.933 SI Trade
 16:00:06 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 15:59:16 - 05-Jun-26
Sell* 1 $5.932 SI Trade
 15:58:49 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 15:58:49 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 15:58:22 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 15:57:55 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 15:57:27 - 05-Jun-26
Buy* 2 $5.934 SI Trade
 15:56:48 - 05-Jun-26
Buy* 1 $5.934 SI Trade
 15:56:43 - 05-Jun-26
Buy* 9 $5.934 SI Trade
 15:56:43 - 05-Jun-26
Sell* 3 $5.932 SI Trade
 15:55:46 - 05-Jun-26
Buy* 31 $5.933 Automatic Execution
 15:55:46 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 15:55:15 - 05-Jun-26
Sell* 109,786 $5.9312 SI Trade
 15:55:13 - 05-Jun-26
Unknown* 0 $5.932 SI Trade
 15:54:46 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 15:54:46 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 15:54:26 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 15:53:57 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 15:53:33 - 05-Jun-26
Buy* 12 $5.933 Automatic Execution
 15:53:30 - 05-Jun-26
Unknown* 0 $5.933 SI Trade
 15:53:02 - 05-Jun-26
Buy* 600 $5.933 Automatic Execution
 15:53:02 - 05-Jun-26
Sell* 11 $5.932 SI Trade
 15:52:36 - 05-Jun-26
Unknown* 0 $5.932 SI Trade
 15:52:15 - 05-Jun-26
Unknown* 0 $5.934 SI Trade
 15:51:31 - 05-Jun-26
Unknown* 0 $5.932 SI Trade
 15:50:21 - 05-Jun-26
Sell* 860 $5.932 SI Trade
 15:50:21 - 05-Jun-26
Buy* 8 $5.934 SI Trade
 15:49:34 - 05-Jun-26
Buy* 9 $5.934 SI Trade
 15:49:31 - 05-Jun-26
Unknown* 0 $5.932 SI Trade
 15:49:31 - 05-Jun-26
Unknown* 0 $5.933 SI Trade
 15:46:42 - 05-Jun-26
Unknown* 0 $5.933 SI Trade
 15:46:42 - 05-Jun-26
Sell* 1,000 $5.932 SI Trade
 15:45:48 - 05-Jun-26
Buy* 100,000 $5.9323 Result of RFQ
 15:41:51 - 05-Jun-26
Unknown* 0 $5.931 SI Trade
 15:41:43 - 05-Jun-26
Sell* 3 $5.932 SI Trade
 15:40:49 - 05-Jun-26
Unknown* 0 $5.934 SI Trade
 15:40:49 - 05-Jun-26
Buy* 329 $5.934 SI Trade
 15:36:50 - 05-Jun-26
Buy* 90 $5.934 SI Trade
 15:36:33 - 05-Jun-26
Buy* 3 $5.934 SI Trade
 15:36:15 - 05-Jun-26
Buy* 1 $5.934 SI Trade
 15:36:15 - 05-Jun-26
Buy* 2 $5.934 SI Trade
 15:35:40 - 05-Jun-26
Unknown* 0 $5.932 SI Trade
 15:35:40 - 05-Jun-26
Sell* 1 $5.932 SI Trade
 15:34:15 - 05-Jun-26
Buy* 433 $5.933 Automatic Execution
 15:34:15 - 05-Jun-26
Unknown* 0 $5.932 SI Trade
 15:32:54 - 05-Jun-26
Buy* 3 $5.934 SI Trade
 15:31:38 - 05-Jun-26
Sell* 1 $5.932 SI Trade
 15:30:59 - 05-Jun-26
Sell* 104 $5.932 SI Trade
 15:30:58 - 05-Jun-26
Unknown* 0 $5.932 SI Trade
 15:30:46 - 05-Jun-26
Buy* 4 $5.934 SI Trade
 15:30:46 - 05-Jun-26
Unknown* 0 $5.932 SI Trade
 15:30:46 - 05-Jun-26
Unknown* 0 $5.934 SI Trade
 15:30:46 - 05-Jun-26
Buy* 1 $5.934 SI Trade
 15:30:46 - 05-Jun-26
Sell* 1 $5.932 SI Trade
 15:30:46 - 05-Jun-26
Buy* 1,006 $5.934 SI Trade
 15:30:20 - 05-Jun-26
Buy* 7,430 $5.934 SI Trade
 15:29:14 - 05-Jun-26
Sell* 1 $5.932 SI Trade
 15:26:52 - 05-Jun-26
Buy* 112 $5.934 SI Trade
 15:25:56 - 05-Jun-26
Unknown* 0 $5.934 SI Trade
 15:25:01 - 05-Jun-26
Unknown* 0 $5.934 SI Trade
 15:25:01 - 05-Jun-26
Unknown* 0 $5.934 SI Trade
 15:23:29 - 05-Jun-26
Unknown* 0 $5.931 SI Trade
 15:23:29 - 05-Jun-26
Sell* 173 $5.931 SI Trade
 15:23:23 - 05-Jun-26
Unknown* 0 $5.934 SI Trade
 15:20:39 - 05-Jun-26
Sell* 3,307 $5.933 Automatic Execution
 15:20:39 - 05-Jun-26
Sell* 170 $5.933 Automatic Execution
 15:20:39 - 05-Jun-26
Unknown* 0 $5.934 SI Trade
 15:18:17 - 05-Jun-26
Unknown* 0 $5.933 SI Trade
 15:18:17 - 05-Jun-26
Unknown* 0 $5.933 SI Trade
 15:18:17 - 05-Jun-26
Unknown* 0 $5.933 SI Trade
 15:18:17 - 05-Jun-26
Unknown* 0 $5.934 SI Trade
 15:18:17 - 05-Jun-26
Unknown* 0 $5.934 SI Trade
 15:18:17 - 05-Jun-26
Buy* 115 $5.934 SI Trade
 15:17:26 - 05-Jun-26
Buy* 6 $5.934 SI Trade
 15:16:58 - 05-Jun-26
Unknown* 1 $5.933 OTC Trade
 15:16:23 - 05-Jun-26
Sell* 1 $5.933 SI Trade
 15:16:23 - 05-Jun-26
Buy* 400 $5.934 SI Trade
 15:11:51 - 05-Jun-26
Unknown* 0 $5.933 SI Trade
 15:11:02 - 05-Jun-26
Unknown* 0 $5.933 SI Trade
 15:11:02 - 05-Jun-26
Sell* 55 $5.933 SI Trade
 15:11:02 - 05-Jun-26
Sell* 2 $5.933 SI Trade
 15:11:02 - 05-Jun-26
Buy* 1 $5.934 SI Trade
 15:11:02 - 05-Jun-26
Unknown* 0 $5.933 SI Trade
 15:11:02 - 05-Jun-26
Buy* 12,623 $5.934 SI Trade
 15:10:20 - 05-Jun-26
Buy* 1 $5.934 SI Trade
 15:08:10 - 05-Jun-26
Unknown* 0 $5.935 SI Trade
 15:06:38 - 05-Jun-26
Unknown* 0 $5.935 SI Trade
 15:06:38 - 05-Jun-26
Unknown* 0 $5.935 SI Trade
 15:06:38 - 05-Jun-26
Buy* 1 $5.935 SI Trade
 15:05:13 - 05-Jun-26
Buy* 10 $5.935 SI Trade
 15:05:13 - 05-Jun-26
Buy* 1 $5.935 SI Trade
 15:05:10 - 05-Jun-26
Sell* 6 $5.933 SI Trade
 15:03:15 - 05-Jun-26
Unknown* 0 $5.934 SI Trade
 15:02:16 - 05-Jun-26
Buy* 3 $5.934 SI Trade
 15:02:12 - 05-Jun-26
Buy* 1 $5.934 SI Trade
 15:02:12 - 05-Jun-26
Buy* 6 $5.934 SI Trade
 15:01:48 - 05-Jun-26
Buy* 1 $5.934 SI Trade
 15:00:11 - 05-Jun-26
Unknown* 0 $5.934 SI Trade
 14:58:58 - 05-Jun-26
Unknown* 0 $5.935 SI Trade
 14:58:51 - 05-Jun-26
Sell* 600 $5.934 Automatic Execution
 14:58:51 - 05-Jun-26
Sell* 300 $5.934 Automatic Execution
 14:58:51 - 05-Jun-26
Sell* 300 $5.934 Automatic Execution
 14:58:51 - 05-Jun-26
Sell* 1,335 $5.934 Automatic Execution
 14:58:51 - 05-Jun-26
Sell* 500 $5.934 Automatic Execution
 14:58:51 - 05-Jun-26
Unknown* 0 $5.934 SI Trade
 14:58:48 - 05-Jun-26
Buy* 2 $5.935 SI Trade
 14:58:48 - 05-Jun-26
Sell* 400 $5.934 SI Trade
 14:56:56 - 05-Jun-26
Buy* 22 $5.935 SI Trade
 14:55:55 - 05-Jun-26
Unknown* 0 $5.935 SI Trade
 14:55:55 - 05-Jun-26
Buy* 6,000 $5.935 Automatic Execution
 14:55:55 - 05-Jun-26
Buy* 1 $5.935 SI Trade
 14:54:58 - 05-Jun-26
Unknown* 2 $5.934 OTC Trade
 14:54:53 - 05-Jun-26
Sell* 2 $5.934 SI Trade
 14:54:53 - 05-Jun-26
Unknown* 0 $5.934 SI Trade
 14:54:12 - 05-Jun-26
Buy* 5,867 $5.935 Automatic Execution
 14:54:12 - 05-Jun-26
Unknown* 0 $5.934 SI Trade
 14:52:29 - 05-Jun-26
Buy* 5,951 $5.935 Automatic Execution
 14:51:42 - 05-Jun-26
Buy* 2 $5.936 SI Trade
 14:51:18 - 05-Jun-26
Unknown* 0 $5.934 SI Trade
 14:51:18 - 05-Jun-26
Buy* 100 $5.935 Automatic Execution
 14:51:04 - 05-Jun-26
Buy* 5,734 $5.935 Automatic Execution
 14:49:38 - 05-Jun-26
Buy* 2 $5.937 SI Trade
 14:49:31 - 05-Jun-26
Buy* 5 $5.937 SI Trade
 14:49:31 - 05-Jun-26
Sell* 67 $5.934 Automatic Execution
 14:48:12 - 05-Jun-26
Sell* 76 $5.934 Automatic Execution
 14:48:12 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73