Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,931 $5.9381 OTC Trade
 18:49:53 - 28-Sep-26
Unknown* 5,622 $5.9303 OTC Trade
 17:36:38 - 28-Sep-26
Unknown* 11,814 $5.9329 OTC Trade
 17:30:09 - 28-Sep-26
Sell* 23,530 $5.929 Uncrossing Trade
 16:35:16 - 28-Sep-26
Unknown* 0 $5.93 SI Trade
 16:29:57 - 28-Sep-26
Sell* 5 $5.93 SI Trade
 16:29:41 - 28-Sep-26
Buy* 33,732 $5.932 SI Trade
 16:29:41 - 28-Sep-26
Buy* 9,831 $5.932 SI Trade
 16:29:30 - 28-Sep-26
Buy* 10,555 $5.932 SI Trade
 16:29:21 - 28-Sep-26
Buy* 10,905 $5.932 SI Trade
 16:29:11 - 28-Sep-26
Buy* 112 $5.932 SI Trade
 16:29:01 - 28-Sep-26
Buy* 9,627 $5.932 SI Trade
 16:29:01 - 28-Sep-26
Unknown* 0 $5.932 SI Trade
 16:28:55 - 28-Sep-26
Buy* 11,434 $5.932 SI Trade
 16:28:51 - 28-Sep-26
Buy* 26,000 $5.9319 SI Trade
 16:28:41 - 28-Sep-26
Buy* 9,868 $5.932 SI Trade
 16:28:41 - 28-Sep-26
Buy* 12,376 $5.932 SI Trade
 16:28:31 - 28-Sep-26
Buy* 8,595 $5.932 SI Trade
 16:28:21 - 28-Sep-26
Buy* 12,017 $5.932 SI Trade
 16:28:11 - 28-Sep-26
Buy* 2 $5.932 SI Trade
 16:28:08 - 28-Sep-26
Buy* 11,393 $5.932 SI Trade
 16:28:01 - 28-Sep-26
Unknown* 10,443 $5.931 SI Trade
 16:27:51 - 28-Sep-26
Buy* 4 $5.932 SI Trade
 16:27:50 - 28-Sep-26
Unknown* 0 $5.932 SI Trade
 16:27:50 - 28-Sep-26
Buy* 5 $5.932 SI Trade
 16:27:50 - 28-Sep-26
Unknown* 6,206 $5.931 SI Trade
 16:27:41 - 28-Sep-26
Unknown* 0 $5.932 SI Trade
 16:27:20 - 28-Sep-26
Unknown* 12,327 $5.931 SI Trade
 16:27:01 - 28-Sep-26
Unknown* 10,232 $5.931 SI Trade
 16:26:51 - 28-Sep-26
Unknown* 9,454 $5.931 SI Trade
 16:26:41 - 28-Sep-26
Unknown* 10,304 $5.931 SI Trade
 16:26:31 - 28-Sep-26
Unknown* 13,152 $5.931 SI Trade
 16:26:21 - 28-Sep-26
Unknown* 7,957 $5.931 SI Trade
 16:26:11 - 28-Sep-26
Unknown* 13,522 $5.931 SI Trade
 16:26:01 - 28-Sep-26
Unknown* 8,536 $5.931 SI Trade
 16:25:51 - 28-Sep-26
Unknown* 10,359 $5.931 SI Trade
 16:25:41 - 28-Sep-26
Sell* 35 $5.93 Automatic Execution
 16:25:33 - 28-Sep-26
Sell* 34 $5.93 Automatic Execution
 16:25:33 - 28-Sep-26
Unknown* 9,819 $5.931 SI Trade
 16:25:31 - 28-Sep-26
Buy* 11,447 $5.931 SI Trade
 16:25:21 - 28-Sep-26
Buy* 9,659 $5.931 SI Trade
 16:25:11 - 28-Sep-26
Buy* 12,443 $5.931 SI Trade
 16:25:01 - 28-Sep-26
Buy* 9,266 $5.931 SI Trade
 16:24:51 - 28-Sep-26
Buy* 12,159 $5.931 SI Trade
 16:24:41 - 28-Sep-26
Buy* 9,982 $5.931 SI Trade
 16:24:31 - 28-Sep-26
Buy* 10,636 $5.931 SI Trade
 16:24:21 - 28-Sep-26
Buy* 8,669 $5.931 SI Trade
 16:24:11 - 28-Sep-26
Buy* 12,149 $5.931 SI Trade
 16:24:01 - 28-Sep-26
Buy* 8,798 $5.931 SI Trade
 16:23:49 - 28-Sep-26
Sell* 1,966 $5.93 Automatic Execution
 16:23:49 - 28-Sep-26
Buy* 9,148 $5.931 Automatic Execution
 16:23:41 - 28-Sep-26
Buy* 3 $5.931 SI Trade
 16:23:31 - 28-Sep-26
Buy* 10,618 $5.931 Automatic Execution
 16:23:31 - 28-Sep-26
Buy* 12,322 $5.931 Automatic Execution
 16:23:21 - 28-Sep-26
Buy* 8,306 $5.931 Automatic Execution
 16:23:11 - 28-Sep-26
Unknown* 0 $5.93 SI Trade
 16:23:01 - 28-Sep-26
Buy* 11,056 $5.931 Automatic Execution
 16:23:01 - 28-Sep-26
Buy* 11,098 $5.931 Automatic Execution
 16:22:51 - 28-Sep-26
Buy* 98 $5.931 SI Trade
 16:22:49 - 28-Sep-26
Unknown* 0 $5.931 SI Trade
 16:22:41 - 28-Sep-26
Buy* 9,967 $5.931 Automatic Execution
 16:22:41 - 28-Sep-26
Buy* 5,892 $5.931 Automatic Execution
 16:22:31 - 28-Sep-26
Buy* 8 $5.931 SI Trade
 16:22:21 - 28-Sep-26
Buy* 1,756 $5.931 Automatic Execution
 16:22:21 - 28-Sep-26
Sell* 8 $5.93 SI Trade
 16:19:28 - 28-Sep-26
Unknown* 0 $5.933 SI Trade
 16:19:28 - 28-Sep-26
Unknown* 0 $5.931 SI Trade
 16:17:46 - 28-Sep-26
Unknown* 0 $5.929 SI Trade
 16:17:46 - 28-Sep-26
Buy* 4,372 $5.931 SI Trade
 16:16:00 - 28-Sep-26
Sell* 2,730 $5.929 Automatic Execution
 16:15:02 - 28-Sep-26
Buy* 1 $5.931 SI Trade
 16:14:47 - 28-Sep-26
Unknown* 0 $5.931 SI Trade
 16:13:49 - 28-Sep-26
Buy* 17 $5.931 SI Trade
 16:13:49 - 28-Sep-26
Buy* 22 $5.931 Automatic Execution
 16:13:49 - 28-Sep-26
Buy* 1 $5.931 Automatic Execution
 16:13:49 - 28-Sep-26
Unknown* 0 $5.931 SI Trade
 16:12:52 - 28-Sep-26
Unknown* 0 $5.931 SI Trade
 16:12:46 - 28-Sep-26
Buy* 700 $5.93 Automatic Execution
 16:10:53 - 28-Sep-26
Buy* 300 $5.93 Automatic Execution
 16:10:49 - 28-Sep-26
Sell* 1 $5.929 SI Trade
 16:10:28 - 28-Sep-26
Buy* 300 $5.93 SI Trade
 16:09:48 - 28-Sep-26
Buy* 400 $5.93 SI Trade
 16:09:27 - 28-Sep-26
Buy* 381 $5.9293 SI Trade
 16:08:56 - 28-Sep-26
Buy* 2 $5.93 SI Trade
 16:08:52 - 28-Sep-26
Buy* 300 $5.93 SI Trade
 16:08:46 - 28-Sep-26
Buy* 400 $5.93 SI Trade
 16:08:26 - 28-Sep-26
Sell* 2 $5.928 SI Trade
 16:08:14 - 28-Sep-26
Sell* 2 $5.928 SI Trade
 16:07:46 - 28-Sep-26
Unknown* 0 $5.93 SI Trade
 16:06:47 - 28-Sep-26
Unknown* 0 $5.93 SI Trade
 16:06:47 - 28-Sep-26
Buy* 7 $5.93 SI Trade
 16:06:47 - 28-Sep-26
Buy* 300 $5.93 SI Trade
 16:05:43 - 28-Sep-26
Buy* 4,000 $5.93 SI Trade
 16:05:38 - 28-Sep-26
Buy* 4,549 $5.93 SI Trade
 16:05:27 - 28-Sep-26
Buy* 400 $5.93 SI Trade
 16:05:22 - 28-Sep-26
Buy* 3 $5.93 SI Trade
 16:05:13 - 28-Sep-26
Buy* 300 $5.93 SI Trade
 16:04:42 - 28-Sep-26
Unknown* 0 $5.93 SI Trade
 16:04:39 - 28-Sep-26
Buy* 400 $5.93 SI Trade
 16:04:21 - 28-Sep-26
Buy* 1 $5.93 Automatic Execution
 16:04:05 - 28-Sep-26
Buy* 1 $5.93 Automatic Execution
 16:04:05 - 28-Sep-26
Buy* 2 $5.93 SI Trade
 16:03:34 - 28-Sep-26
Buy* 2 $5.93 SI Trade
 16:03:14 - 28-Sep-26
Unknown* 0 $5.93 SI Trade
 16:03:14 - 28-Sep-26
Buy* 400 $5.93 SI Trade
 16:02:18 - 28-Sep-26
Sell* 3 $5.929 SI Trade
 16:02:12 - 28-Sep-26
Unknown* 0 $5.93 SI Trade
 16:02:12 - 28-Sep-26
Buy* 1 $5.93 SI Trade
 16:01:28 - 28-Sep-26
Unknown* 0 $5.93 SI Trade
 15:59:16 - 28-Sep-26
Buy* 336 $5.93 SI Trade
 15:59:15 - 28-Sep-26
Unknown* 0 $5.93 SI Trade
 15:58:30 - 28-Sep-26
Unknown* 0 $5.928 SI Trade
 15:58:30 - 28-Sep-26
Buy* 2,999 $5.93 SI Trade
 15:57:55 - 28-Sep-26
Buy* 300 $5.93 SI Trade
 15:57:34 - 28-Sep-26
Buy* 400 $5.93 SI Trade
 15:57:13 - 28-Sep-26
Buy* 1 $5.93 SI Trade
 15:55:58 - 28-Sep-26
Unknown* 0 $5.93 SI Trade
 15:55:58 - 28-Sep-26
Unknown* 129,175 $5.9286 OTC Trade
 15:55:49 - 28-Sep-26
Buy* 2 $5.93 SI Trade
 15:55:08 - 28-Sep-26
Sell* 3,069 $5.93 Automatic Execution
 15:55:07 - 28-Sep-26
Sell* 321 $5.93 Automatic Execution
 15:55:07 - 28-Sep-26
Sell* 241 $5.93 Automatic Execution
 15:55:07 - 28-Sep-26
Sell* 1,140 $5.93 Automatic Execution
 15:55:07 - 28-Sep-26
Sell* 5,000 $5.93 Automatic Execution
 15:55:07 - 28-Sep-26
Sell* 350 $5.93 Automatic Execution
 15:55:07 - 28-Sep-26
Sell* 20,000 $5.93 Automatic Execution
 15:55:07 - 28-Sep-26
Sell* 250 $5.93 Automatic Execution
 15:55:07 - 28-Sep-26
Unknown* 0 $5.931 SI Trade
 15:54:56 - 28-Sep-26
Unknown* 0 $5.931 SI Trade
 15:53:23 - 28-Sep-26
Buy* 8 $5.931 SI Trade
 15:53:23 - 28-Sep-26
Unknown* 0 $5.931 SI Trade
 15:53:23 - 28-Sep-26
Unknown* 0 $5.93 SI Trade
 15:51:22 - 28-Sep-26
Buy* 1 $5.931 SI Trade
 15:49:58 - 28-Sep-26
Buy* 2 $5.931 SI Trade
 15:49:56 - 28-Sep-26
Unknown* 0 $5.93 SI Trade
 15:49:56 - 28-Sep-26
Unknown* 0 $5.931 SI Trade
 15:49:56 - 28-Sep-26
Unknown* 0 $5.93 SI Trade
 15:47:53 - 28-Sep-26
Unknown* 0 $5.931 SI Trade
 15:47:53 - 28-Sep-26
Unknown* 0 $5.931 SI Trade
 15:47:15 - 28-Sep-26
Buy* 4 $5.931 SI Trade
 15:46:42 - 28-Sep-26
Sell* 3 $5.93 SI Trade
 15:46:23 - 28-Sep-26
Buy* 3 $5.931 SI Trade
 15:46:22 - 28-Sep-26
Buy* 2 $5.931 SI Trade
 15:46:22 - 28-Sep-26
Sell* 214 $5.93 SI Trade
 15:45:09 - 28-Sep-26
Buy* 6 $5.931 Automatic Execution
 15:44:37 - 28-Sep-26
Buy* 1 $5.931 Automatic Execution
 15:44:37 - 28-Sep-26
Buy* 1 $5.931 SI Trade
 15:44:27 - 28-Sep-26
Sell* 98 $5.931 Automatic Execution
 15:42:18 - 28-Sep-26
Unknown* 0 $5.931 SI Trade
 15:41:21 - 28-Sep-26
Unknown* 0 $5.932 SI Trade
 15:41:21 - 28-Sep-26
Buy* 28 $5.932 SI Trade
 15:39:41 - 28-Sep-26
Unknown* 18,000 $5.9315 OTC Trade
 15:39:25 - 28-Sep-26
Sell* 2,242 $5.932 Automatic Execution
 15:39:23 - 28-Sep-26
Buy* 1 $5.933 SI Trade
 15:39:14 - 28-Sep-26
Sell* 200 $5.932 Automatic Execution
 15:39:14 - 28-Sep-26
Sell* 468 $5.93192 SI Trade
 15:38:47 - 28-Sep-26
Unknown* 0 $5.933 SI Trade
 15:38:13 - 28-Sep-26
Sell* 150 $5.932 Automatic Execution
 15:38:13 - 28-Sep-26
Sell* 50 $5.932 Automatic Execution
 15:38:13 - 28-Sep-26
Buy* 10 $5.933 Automatic Execution
 15:36:54 - 28-Sep-26
Unknown* 0 $5.933 SI Trade
 15:36:02 - 28-Sep-26
Buy* 1 $5.933 SI Trade
 15:33:47 - 28-Sep-26
Unknown* 0 $5.932 SI Trade
 15:33:17 - 28-Sep-26
Unknown* 0 $5.932 SI Trade
 15:32:15 - 28-Sep-26
Unknown* 0 $5.933 SI Trade
 15:31:16 - 28-Sep-26
Unknown* 0 $5.933 SI Trade
 15:31:16 - 28-Sep-26
Buy* 1,685 $5.933 Automatic Execution
 15:31:15 - 28-Sep-26
Unknown* 0 $5.933 SI Trade
 15:28:45 - 28-Sep-26
Unknown* 0 $5.933 SI Trade
 15:28:36 - 28-Sep-26
Buy* 4 $5.933 SI Trade
 15:28:20 - 28-Sep-26
Sell* 4 $5.932 SI Trade
 15:27:05 - 28-Sep-26
Unknown* 0 $5.933 SI Trade
 15:26:10 - 28-Sep-26
Sell* 1,150 $5.932 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 4,000 $5.932 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 13 $5.933 SI Trade
 15:25:07 - 28-Sep-26
Unknown* 0 $5.933 SI Trade
 15:24:32 - 28-Sep-26
Unknown* 0 $5.933 SI Trade
 15:22:38 - 28-Sep-26
Buy* 237 $5.933 Automatic Execution
 15:22:07 - 28-Sep-26
Unknown* 0 $5.933 SI Trade
 15:22:01 - 28-Sep-26
Unknown* 0 $5.933 SI Trade
 15:21:58 - 28-Sep-26
Buy* 3 $5.933 SI Trade
 15:19:32 - 28-Sep-26
Unknown* 0 $5.932 SI Trade
 15:19:15 - 28-Sep-26
Sell* 2,011 $5.932 SI Trade
 15:19:15 - 28-Sep-26
Buy* 1 $5.933 SI Trade
 15:19:05 - 28-Sep-26
Unknown* 0 $5.933 SI Trade
 15:17:48 - 28-Sep-26
Unknown* 0 $5.933 SI Trade
 15:17:48 - 28-Sep-26
Sell* 2 $5.932 SI Trade
 15:17:48 - 28-Sep-26
Sell* 800 $5.932 SI Trade
 15:17:26 - 28-Sep-26
Unknown* 0 $5.933 SI Trade
 15:15:46 - 28-Sep-26
Unknown* 0 $5.932 SI Trade
 15:15:46 - 28-Sep-26
Buy* 4 $5.933 SI Trade
 15:15:08 - 28-Sep-26
Sell* 12 $5.931 SI Trade
 15:14:23 - 28-Sep-26
Buy* 100 $5.933 SI Trade
 15:13:46 - 28-Sep-26
Buy* 1 $5.933 SI Trade
 15:13:35 - 28-Sep-26
Buy* 1 $5.933 SI Trade
 15:13:35 - 28-Sep-26
Sell* 1,800 $5.933 Automatic Execution
 15:12:37 - 28-Sep-26
Sell* 2,515 $5.933 Automatic Execution
 15:12:37 - 28-Sep-26
Sell* 4,432 $5.933 Automatic Execution
 15:12:37 - 28-Sep-26
Sell* 50 $5.933 Automatic Execution
 15:11:08 - 28-Sep-26
Buy* 3 $5.934 SI Trade
 15:11:04 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37