Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,919 $5.9474 SI Trade
 19:06:52 - 10-Jul-26
Buy* 5,301 $5.9493 SI Trade
 17:45:34 - 10-Jul-26
Unknown* 12,677 $5.9508 OTC Trade
 16:40:36 - 10-Jul-26
Unknown* 2,936,810 $5.956 OTC Trade
 16:38:26 - 10-Jul-26
Buy* 48,966 $5.953 Suspected BUY Trade
 16:35:05 - 10-Jul-26
Buy* 1,383 $5.954 Automatic Execution
 16:29:58 - 10-Jul-26
Buy* 6,292 $5.954 Automatic Execution
 16:29:56 - 10-Jul-26
Buy* 2,336 $5.954 Automatic Execution
 16:29:56 - 10-Jul-26
Buy* 8,641 $5.954 Automatic Execution
 16:29:33 - 10-Jul-26
Buy* 9,023 $5.954 Automatic Execution
 16:29:08 - 10-Jul-26
Unknown* 1 $5.954 OTC Trade
 16:29:01 - 10-Jul-26
Buy* 7,191 $5.954 Automatic Execution
 16:28:42 - 10-Jul-26
Buy* 1,669 $5.954 Automatic Execution
 16:28:42 - 10-Jul-26
Buy* 8,830 $5.954 Automatic Execution
 16:28:18 - 10-Jul-26
Buy* 9,501 $5.954 Automatic Execution
 16:27:51 - 10-Jul-26
Unknown* 0 $5.955 SI Trade
 16:27:23 - 10-Jul-26
Buy* 7,766 $5.954 Automatic Execution
 16:27:23 - 10-Jul-26
Buy* 1,688 $5.954 Automatic Execution
 16:27:23 - 10-Jul-26
Unknown* 0 $5.951 SI Trade
 16:26:56 - 10-Jul-26
Buy* 9,500 $5.954 Automatic Execution
 16:26:56 - 10-Jul-26
Buy* 8,812 $5.954 Automatic Execution
 16:26:30 - 10-Jul-26
Sell* 17 $5.951 SI Trade
 16:26:17 - 10-Jul-26
Buy* 7,710 $5.954 Automatic Execution
 16:26:04 - 10-Jul-26
Buy* 1,589 $5.954 Automatic Execution
 16:26:04 - 10-Jul-26
Buy* 9,149 $5.954 Automatic Execution
 16:25:37 - 10-Jul-26
Buy* 9,262 $5.954 Automatic Execution
 16:25:10 - 10-Jul-26
Buy* 7,373 $5.954 Automatic Execution
 16:24:43 - 10-Jul-26
Buy* 1,836 $5.954 Automatic Execution
 16:24:43 - 10-Jul-26
Buy* 8,770 $5.954 Automatic Execution
 16:24:18 - 10-Jul-26
Buy* 9,391 $5.954 Automatic Execution
 16:23:51 - 10-Jul-26
Buy* 3 $5.954 Automatic Execution
 16:23:23 - 10-Jul-26
Buy* 9,219 $5.953 Automatic Execution
 16:23:23 - 10-Jul-26
Sell* 1 $5.951 SI Trade
 16:22:55 - 10-Jul-26
Buy* 9,322 $5.953 Automatic Execution
 16:22:55 - 10-Jul-26
Buy* 7,639 $5.954 Automatic Execution
 16:22:28 - 10-Jul-26
Buy* 1,375 $5.954 Automatic Execution
 16:22:28 - 10-Jul-26
Buy* 4 $5.954 SI Trade
 16:22:02 - 10-Jul-26
Buy* 1 $5.954 SI Trade
 16:22:02 - 10-Jul-26
Buy* 2,640 $5.954 Automatic Execution
 16:22:02 - 10-Jul-26
Buy* 6,022 $5.953 Automatic Execution
 16:22:02 - 10-Jul-26
Buy* 5,012 $5.954 Automatic Execution
 16:21:35 - 10-Jul-26
Buy* 4,255 $5.953 Automatic Execution
 16:21:35 - 10-Jul-26
Buy* 9,285 $5.953 Automatic Execution
 16:21:06 - 10-Jul-26
Buy* 2,297 $5.954 Automatic Execution
 16:20:38 - 10-Jul-26
Buy* 6,943 $5.953 Automatic Execution
 16:20:38 - 10-Jul-26
Buy* 8,603 $5.953 Automatic Execution
 16:20:12 - 10-Jul-26
Buy* 1 $5.953 SI Trade
 16:20:06 - 10-Jul-26
Buy* 1,440 $5.953 Automatic Execution
 16:20:06 - 10-Jul-26
Buy* 8,008 $5.954 Automatic Execution
 16:19:45 - 10-Jul-26
Buy* 1,267 $5.953 Automatic Execution
 16:19:45 - 10-Jul-26
Unknown* 9 $5.953 OTC Trade
 16:19:24 - 10-Jul-26
Buy* 8,925 $5.953 Automatic Execution
 16:19:16 - 10-Jul-26
Buy* 9,328 $5.953 Automatic Execution
 16:18:47 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 16:18:19 - 10-Jul-26
Buy* 9,478 $5.953 Automatic Execution
 16:18:18 - 10-Jul-26
Unknown* 0 $5.954 SI Trade
 16:17:50 - 10-Jul-26
Buy* 668 $5.954 Automatic Execution
 16:17:50 - 10-Jul-26
Buy* 8,077 $5.953 Automatic Execution
 16:17:50 - 10-Jul-26
Buy* 9,225 $5.953 Automatic Execution
 16:17:21 - 10-Jul-26
Buy* 8,539 $5.953 Automatic Execution
 16:16:54 - 10-Jul-26
Buy* 9,194 $5.953 Automatic Execution
 16:16:26 - 10-Jul-26
Unknown* 520 $5.953 OTC Trade
 16:16:19 - 10-Jul-26
Buy* 8,439 $5.953 Automatic Execution
 16:15:58 - 10-Jul-26
Buy* 8,525 $5.953 Automatic Execution
 16:15:32 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 16:12:08 - 10-Jul-26
Sell* 1 $5.95 SI Trade
 16:07:02 - 10-Jul-26
Buy* 1 $5.953 SI Trade
 16:06:20 - 10-Jul-26
Buy* 530 $5.953 SI Trade
 16:06:10 - 10-Jul-26
Buy* 3 $5.953 SI Trade
 16:04:51 - 10-Jul-26
Sell* 17 $5.95 SI Trade
 16:04:01 - 10-Jul-26
Sell* 20 $5.95 SI Trade
 16:02:32 - 10-Jul-26
Unknown* 0 $5.952 SI Trade
 16:00:50 - 10-Jul-26
Sell* 8 $5.95 SI Trade
 16:00:50 - 10-Jul-26
Sell* 5 $5.95 SI Trade
 16:00:50 - 10-Jul-26
Sell* 1,400 $5.9509 SI Trade
 15:59:12 - 10-Jul-26
Unknown* 0 $5.952 SI Trade
 15:58:32 - 10-Jul-26
Buy* 20 $5.952 SI Trade
 15:58:31 - 10-Jul-26
Buy* 25 $5.952 SI Trade
 15:58:31 - 10-Jul-26
Buy* 2 $5.952 SI Trade
 15:56:24 - 10-Jul-26
Buy* 8 $5.952 SI Trade
 15:56:24 - 10-Jul-26
Buy* 2 $5.952 SI Trade
 15:56:00 - 10-Jul-26
Buy* 215 $5.952 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1,627 $5.952 SI Trade
 15:49:36 - 10-Jul-26
Buy* 82 $5.952 SI Trade
 15:49:16 - 10-Jul-26
Buy* 3 $5.952 SI Trade
 15:49:14 - 10-Jul-26
Unknown* 0 $5.952 SI Trade
 15:49:14 - 10-Jul-26
Buy* 3 $5.952 SI Trade
 15:49:14 - 10-Jul-26
Buy* 1 $5.952 SI Trade
 15:49:14 - 10-Jul-26
Buy* 1 $5.952 SI Trade
 15:49:14 - 10-Jul-26
Unknown* 0 $5.952 SI Trade
 15:49:14 - 10-Jul-26
Unknown* 0 $5.952 SI Trade
 15:49:14 - 10-Jul-26
Sell* 5,726 $5.95 SI Trade
 15:48:46 - 10-Jul-26
Buy* 11 $5.952 SI Trade
 15:41:58 - 10-Jul-26
Buy* 3 $5.952 SI Trade
 15:40:06 - 10-Jul-26
Buy* 69 $5.953 SI Trade
 15:39:59 - 10-Jul-26
Buy* 90 $5.952 SI Trade
 15:39:47 - 10-Jul-26
Sell* 3,360 $5.952 Automatic Execution
 15:39:11 - 10-Jul-26
Unknown* 1,423 $5.9525 OTC Trade
 15:38:36 - 10-Jul-26
Buy* 1,500 $5.953 SI Trade
 15:38:25 - 10-Jul-26
Buy* 450 $5.952 SI Trade
 15:37:59 - 10-Jul-26
Buy* 3 $5.953 SI Trade
 15:36:32 - 10-Jul-26
Sell* 3,360 $5.952 Automatic Execution
 15:36:32 - 10-Jul-26
Buy* 36,900 $5.953 SI Trade
 15:35:36 - 10-Jul-26
Sell* 3,360 $5.952 Automatic Execution
 15:35:13 - 10-Jul-26
Buy* 148 $5.953 Automatic Execution
 15:34:17 - 10-Jul-26
Buy* 296 $5.953 Automatic Execution
 15:34:17 - 10-Jul-26
Buy* 265 $5.952 Automatic Execution
 15:34:17 - 10-Jul-26
Unknown* 0 $5.95 SI Trade
 15:33:56 - 10-Jul-26
Sell* 1,829 $5.95 SI Trade
 15:33:56 - 10-Jul-26
Buy* 1,000 $5.952 SI Trade
 15:33:19 - 10-Jul-26
Sell* 55 $5.952 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 2,020 $5.952 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 6,629 $5.952 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 1 $5.953 SI Trade
 15:31:34 - 10-Jul-26
Unknown* 1,116 $5.953 OTC Trade
 15:30:10 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 15:29:34 - 10-Jul-26
Buy* 36,900 $5.9529 SI Trade
 15:25:42 - 10-Jul-26
Buy* 39 $5.953 SI Trade
 15:24:09 - 10-Jul-26
Sell* 5,797 $5.952 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 154 $5.953 SI Trade
 15:23:06 - 10-Jul-26
Unknown* 17,617 $5.9521 OTC Trade
 15:21:34 - 10-Jul-26
Buy* 233,000 $5.953 SI Trade
 15:20:44 - 10-Jul-26
Buy* 223 $5.953 SI Trade
 15:15:01 - 10-Jul-26
Buy* 2 $5.953 SI Trade
 15:13:24 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 15:13:24 - 10-Jul-26
Buy* 89 $5.953 SI Trade
 15:13:24 - 10-Jul-26
Sell* 800 $5.952 SI Trade
 15:12:36 - 10-Jul-26
Buy* 571 $5.953 SI Trade
 15:10:58 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 15:07:26 - 10-Jul-26
Sell* 8 $5.952 SI Trade
 15:07:26 - 10-Jul-26
Unknown* 0 $5.952 SI Trade
 15:07:26 - 10-Jul-26
Buy* 9 $5.953 SI Trade
 15:06:32 - 10-Jul-26
Buy* 1,152 $5.953 SI Trade
 15:06:12 - 10-Jul-26
Buy* 403 $5.953 SI Trade
 15:04:52 - 10-Jul-26
Buy* 112 $5.953 SI Trade
 15:04:20 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 15:04:20 - 10-Jul-26
Buy* 8 $5.953 SI Trade
 15:04:20 - 10-Jul-26
Buy* 8 $5.953 SI Trade
 15:04:20 - 10-Jul-26
Buy* 4 $5.953 SI Trade
 15:02:02 - 10-Jul-26
Buy* 1 $5.953 SI Trade
 15:02:02 - 10-Jul-26
Buy* 798 $5.953 SI Trade
 15:00:30 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 14:59:55 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 14:59:55 - 10-Jul-26
Buy* 2 $5.953 SI Trade
 14:59:55 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 14:59:55 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 14:59:55 - 10-Jul-26
Buy* 23 $5.953 SI Trade
 14:55:49 - 10-Jul-26
Buy* 1 $5.953 SI Trade
 14:55:49 - 10-Jul-26
Buy* 1 $5.953 SI Trade
 14:52:40 - 10-Jul-26
Buy* 5 $5.953 SI Trade
 14:46:12 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 14:45:33 - 10-Jul-26
Buy* 1 $5.953 SI Trade
 14:45:33 - 10-Jul-26
Buy* 1,223 $5.953 SI Trade
 14:42:35 - 10-Jul-26
Buy* 49 $5.953 SI Trade
 14:42:24 - 10-Jul-26
Buy* 1 $5.953 SI Trade
 14:40:45 - 10-Jul-26
Unknown* 0 $5.952 SI Trade
 14:40:17 - 10-Jul-26
Sell* 1 $5.952 SI Trade
 14:40:17 - 10-Jul-26
Buy* 362 $5.953 SI Trade
 14:39:00 - 10-Jul-26
Buy* 1 $5.953 SI Trade
 14:38:29 - 10-Jul-26
Sell* 18 $5.952 SI Trade
 14:38:21 - 10-Jul-26
Sell* 3,439 $5.952 Automatic Execution
 14:38:21 - 10-Jul-26
Sell* 113 $5.952 Automatic Execution
 14:36:55 - 10-Jul-26
Sell* 4,637 $5.952 Automatic Execution
 14:36:55 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 14:35:32 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 14:35:32 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 14:35:32 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 14:35:32 - 10-Jul-26
Buy* 2 $5.953 SI Trade
 14:35:32 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 14:35:32 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 14:35:32 - 10-Jul-26
Buy* 1 $5.953 SI Trade
 14:35:32 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 14:35:32 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 14:35:32 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 14:35:32 - 10-Jul-26
Sell* 2,088 $5.952 Automatic Execution
 14:35:32 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 14:30:14 - 10-Jul-26
Buy* 4 $5.953 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 14:30:14 - 10-Jul-26
Buy* 6 $5.953 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 14:30:14 - 10-Jul-26
Buy* 32 $5.953 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 14:30:14 - 10-Jul-26
Buy* 9 $5.953 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $5.953 SI Trade
 14:30:06 - 10-Jul-26
Buy* 753 $5.953 SI Trade
 14:26:29 - 10-Jul-26
Unknown* 0 $5.952 SI Trade
 14:23:02 - 10-Jul-26
Unknown* 0 $5.952 SI Trade
 14:23:02 - 10-Jul-26
Buy* 2,891 $5.953 SI Trade
 14:20:55 - 10-Jul-26
Buy* 562 $5.953 SI Trade
 14:19:40 - 10-Jul-26
Buy* 9,790 $5.953 SI Trade
 14:18:54 - 10-Jul-26
Sell* 7 $5.952 SI Trade
 14:17:08 - 10-Jul-26
Unknown* 0 $5.954 SI Trade
 14:12:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84