| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108,235 | $5.9479 | SI Trade |
18:36:10 - 17-Apr-26 |
| Unknown* | 72,960 | $5.9483 | SI Trade |
18:01:12 - 17-Apr-26 |
| Unknown* | 15,333 | $5.9494 | OTC Trade |
17:29:18 - 17-Apr-26 |
| Sell* | 112,974 | $5.947 | Uncrossing Trade |
16:35:04 - 17-Apr-26 |
| Sell* | 2 | $5.947 | SI Trade |
16:29:22 - 17-Apr-26 |
| Sell* | 7 | $5.947 | SI Trade |
16:29:12 - 17-Apr-26 |
| Sell* | 1 | $5.947 | SI Trade |
16:28:30 - 17-Apr-26 |
| Sell* | 5 | $5.947 | SI Trade |
16:28:30 - 17-Apr-26 |
| Unknown* | 0 | $5.947 | SI Trade |
16:28:30 - 17-Apr-26 |
| Buy* | 3 | $5.949 | SI Trade |
16:28:30 - 17-Apr-26 |
| Unknown* | 0 | $5.949 | SI Trade |
16:28:30 - 17-Apr-26 |
| Sell* | 170 | $5.947 | SI Trade |
16:27:09 - 17-Apr-26 |
| Buy* | 1,000 | $5.949 | SI Trade |
16:26:54 - 17-Apr-26 |
| Sell* | 116 | $5.947 | SI Trade |
16:26:53 - 17-Apr-26 |
| Sell* | 30 | $5.947 | SI Trade |
16:26:51 - 17-Apr-26 |
| Buy* | 1,000 | $5.949 | SI Trade |
16:26:10 - 17-Apr-26 |
| Buy* | 1,000 | $5.949 | SI Trade |
16:25:30 - 17-Apr-26 |
| Buy* | 2 | $5.949 | SI Trade |
16:24:51 - 17-Apr-26 |
| Buy* | 2 | $5.949 | SI Trade |
16:24:10 - 17-Apr-26 |
| Unknown* | 17,605,107 | $5.947 | SI Trade |
16:23:07 - 17-Apr-26 |
| Buy* | 6,709 | $5.949 | Automatic Execution |
16:22:04 - 17-Apr-26 |
| Buy* | 2 | $5.949 | SI Trade |
16:21:39 - 17-Apr-26 |
| Sell* | 2 | $5.947 | SI Trade |
16:21:39 - 17-Apr-26 |
| Unknown* | 0 | $5.949 | SI Trade |
16:19:24 - 17-Apr-26 |
| Sell* | 10 | $5.948 | SI Trade |
16:19:24 - 17-Apr-26 |
| Buy* | 1 | $5.949 | SI Trade |
16:18:24 - 17-Apr-26 |
| Buy* | 1 | $5.949 | SI Trade |
16:17:25 - 17-Apr-26 |
| Buy* | 205 | $5.949 | SI Trade |
16:17:05 - 17-Apr-26 |
| Buy* | 2 | $5.949 | SI Trade |
16:17:03 - 17-Apr-26 |
| Buy* | 1 | $5.949 | SI Trade |
16:15:43 - 17-Apr-26 |
| Buy* | 27 | $5.949 | SI Trade |
16:15:43 - 17-Apr-26 |
| Buy* | 494 | $5.949 | SI Trade |
16:14:01 - 17-Apr-26 |
| Buy* | 132,794 | $5.94895 | SI Trade |
16:12:37 - 17-Apr-26 |
| Buy* | 2 | $5.949 | SI Trade |
16:12:08 - 17-Apr-26 |
| Unknown* | 0 | $5.948 | SI Trade |
16:12:08 - 17-Apr-26 |
| Unknown* | 0 | $5.949 | SI Trade |
16:09:58 - 17-Apr-26 |
| Sell* | 2 | $5.948 | SI Trade |
16:09:35 - 17-Apr-26 |
| Buy* | 1 | $5.949 | SI Trade |
16:07:38 - 17-Apr-26 |
| Unknown* | 0 | $5.949 | SI Trade |
16:06:06 - 17-Apr-26 |
| Unknown* | 0 | $5.949 | SI Trade |
16:06:06 - 17-Apr-26 |
| Unknown* | 0 | $5.949 | SI Trade |
16:05:31 - 17-Apr-26 |
| Unknown* | 0 | $5.949 | SI Trade |
16:05:04 - 17-Apr-26 |
| Sell* | 59 | $5.948 | SI Trade |
16:03:50 - 17-Apr-26 |
| Buy* | 185 | $5.949 | Automatic Execution |
16:03:03 - 17-Apr-26 |
| Unknown* | 0 | $5.949 | SI Trade |
16:02:00 - 17-Apr-26 |
| Buy* | 3 | $5.949 | SI Trade |
16:01:47 - 17-Apr-26 |
| Buy* | 74 | $5.949 | SI Trade |
16:00:48 - 17-Apr-26 |
| Unknown* | 0 | $5.949 | SI Trade |
15:59:25 - 17-Apr-26 |
| Buy* | 1 | $5.949 | Automatic Execution |
15:59:25 - 17-Apr-26 |
| Buy* | 95 | $5.949 | SI Trade |
15:59:19 - 17-Apr-26 |
| Unknown* | 0 | $5.949 | SI Trade |
15:57:38 - 17-Apr-26 |
| Unknown* | 0 | $5.949 | SI Trade |
15:57:05 - 17-Apr-26 |
| Sell* | 1 | $5.948 | SI Trade |
15:56:00 - 17-Apr-26 |
| Unknown* | 0 | $5.948 | SI Trade |
15:55:48 - 17-Apr-26 |
| Sell* | 11,269 | $5.948 | SI Trade |
15:52:49 - 17-Apr-26 |
| Buy* | 3 | $5.949 | SI Trade |
15:52:49 - 17-Apr-26 |
| Unknown* | 0 | $5.949 | SI Trade |
15:51:52 - 17-Apr-26 |
| Unknown* | 0 | $5.949 | SI Trade |
15:51:52 - 17-Apr-26 |
| Sell* | 6 | $5.948 | SI Trade |
15:51:52 - 17-Apr-26 |
| Buy* | 15 | $5.949 | SI Trade |
15:51:52 - 17-Apr-26 |
| Unknown* | 0 | $5.948 | SI Trade |
15:51:52 - 17-Apr-26 |
| Unknown* | 0 | $5.948 | SI Trade |
15:51:52 - 17-Apr-26 |
| Buy* | 15 | $5.949 | SI Trade |
15:51:52 - 17-Apr-26 |
| Buy* | 158 | $5.949 | SI Trade |
15:42:37 - 17-Apr-26 |
| Sell* | 67,058 | $5.946 | Automatic Execution |
15:42:34 - 17-Apr-26 |
| Sell* | 308 | $5.948 | Automatic Execution |
15:42:34 - 17-Apr-26 |
| Sell* | 1,084 | $5.948 | Automatic Execution |
15:42:34 - 17-Apr-26 |
| Sell* | 20 | $5.948 | SI Trade |
15:41:10 - 17-Apr-26 |
| Buy* | 56 | $5.949 | SI Trade |
15:39:13 - 17-Apr-26 |
| Buy* | 3 | $5.949 | SI Trade |
15:39:13 - 17-Apr-26 |
| Unknown* | 0 | $5.949 | SI Trade |
15:39:13 - 17-Apr-26 |
| Buy* | 6 | $5.949 | SI Trade |
15:39:13 - 17-Apr-26 |
| Buy* | 4 | $5.949 | SI Trade |
15:39:13 - 17-Apr-26 |
| Unknown* | 0 | $5.949 | SI Trade |
15:39:13 - 17-Apr-26 |
| Buy* | 1 | $5.949 | SI Trade |
15:39:13 - 17-Apr-26 |
| Sell* | 103 | $5.948 | SI Trade |
15:39:13 - 17-Apr-26 |
| Buy* | 1,141 | $5.949 | SI Trade |
15:36:45 - 17-Apr-26 |
| Buy* | 1 | $5.949 | SI Trade |
15:33:46 - 17-Apr-26 |
| Unknown* | 0 | $5.949 | SI Trade |
15:32:49 - 17-Apr-26 |
| Unknown* | 0 | $5.949 | SI Trade |
15:32:49 - 17-Apr-26 |
| Unknown* | 0 | $5.948 | SI Trade |
15:32:49 - 17-Apr-26 |
| Buy* | 308 | $5.949 | Automatic Execution |
15:32:49 - 17-Apr-26 |
| Sell* | 29 | $5.948 | SI Trade |
15:30:14 - 17-Apr-26 |
| Buy* | 82 | $5.949 | SI Trade |
15:22:35 - 17-Apr-26 |
| Buy* | 22 | $5.949 | SI Trade |
15:21:47 - 17-Apr-26 |
| Sell* | 20,940 | $5.9475 | SI Trade |
15:20:35 - 17-Apr-26 |
| Buy* | 11 | $5.949 | SI Trade |
15:20:21 - 17-Apr-26 |
| Buy* | 83 | $5.949 | SI Trade |
15:18:22 - 17-Apr-26 |
| Unknown* | 0 | $5.949 | SI Trade |
15:18:15 - 17-Apr-26 |
| Buy* | 8 | $5.949 | SI Trade |
15:18:14 - 17-Apr-26 |
| Sell* | 6 | $5.947 | SI Trade |
15:17:56 - 17-Apr-26 |
| Unknown* | 0 | $5.949 | SI Trade |
15:16:29 - 17-Apr-26 |
| Unknown* | 0 | $5.949 | SI Trade |
15:15:41 - 17-Apr-26 |
| Buy* | 2 | $5.949 | SI Trade |
15:15:41 - 17-Apr-26 |
| Buy* | 4 | $5.949 | SI Trade |
15:14:28 - 17-Apr-26 |
| Sell* | 1 | $5.947 | SI Trade |
15:14:02 - 17-Apr-26 |
| Buy* | 1 | $5.949 | SI Trade |
15:12:36 - 17-Apr-26 |
| Buy* | 4 | $5.949 | SI Trade |
15:12:36 - 17-Apr-26 |
| Unknown* | 0 | $5.949 | SI Trade |
15:12:36 - 17-Apr-26 |
| Unknown* | 207 | $5.948 | SI Trade |
15:12:31 - 17-Apr-26 |
| Buy* | 5 | $5.949 | SI Trade |
15:11:52 - 17-Apr-26 |
| Buy* | 1,519 | $5.9482 | Result of RFQ |
15:10:43 - 17-Apr-26 |
| Unknown* | 832 | $5.949 | OTC Trade |
15:09:42 - 17-Apr-26 |
| Buy* | 4 | $5.949 | SI Trade |
15:09:35 - 17-Apr-26 |
| Buy* | 3 | $5.95 | SI Trade |
15:09:02 - 17-Apr-26 |
| Buy* | 54 | $5.95 | SI Trade |
15:09:02 - 17-Apr-26 |
| Unknown* | 795 | $5.949 | OTC Trade |
15:08:04 - 17-Apr-26 |
| Sell* | 23 | $5.947 | SI Trade |
15:07:22 - 17-Apr-26 |
| Buy* | 1 | $5.949 | SI Trade |
15:06:05 - 17-Apr-26 |
| Buy* | 6 | $5.949 | SI Trade |
15:06:05 - 17-Apr-26 |
| Sell* | 100 | $5.947 | SI Trade |
15:05:28 - 17-Apr-26 |
| Buy* | 2 | $5.949 | SI Trade |
15:05:28 - 17-Apr-26 |
| Buy* | 1 | $5.949 | SI Trade |
15:05:09 - 17-Apr-26 |
| Buy* | 25 | $5.948 | SI Trade |
15:02:06 - 17-Apr-26 |
| Sell* | 6 | $5.946 | SI Trade |
15:01:41 - 17-Apr-26 |
| Buy* | 19,190 | $5.948 | Automatic Execution |
14:58:37 - 17-Apr-26 |
| Buy* | 2 | $5.947 | SI Trade |
14:58:28 - 17-Apr-26 |
| Sell* | 2 | $5.946 | SI Trade |
14:58:28 - 17-Apr-26 |
| Buy* | 1 | $5.948 | SI Trade |
14:56:42 - 17-Apr-26 |
| Buy* | 132 | $5.948 | SI Trade |
14:51:15 - 17-Apr-26 |
| Buy* | 4 | $5.948 | SI Trade |
14:51:15 - 17-Apr-26 |
| Unknown* | 0 | $5.947 | SI Trade |
14:49:00 - 17-Apr-26 |
| Buy* | 1 | $5.947 | SI Trade |
14:49:00 - 17-Apr-26 |
| Buy* | 12 | $5.947 | SI Trade |
14:49:00 - 17-Apr-26 |
| Sell* | 19,678 | $5.94624 | Negotiated Trade |
14:48:02 - 17-Apr-26 |
| Sell* | 273 | $5.946 | Automatic Execution |
14:47:04 - 17-Apr-26 |
| Sell* | 308 | $5.946 | Automatic Execution |
14:47:02 - 17-Apr-26 |
| Unknown* | 0 | $5.947 | SI Trade |
14:45:52 - 17-Apr-26 |
| Buy* | 3 | $5.947 | SI Trade |
14:42:53 - 17-Apr-26 |
| Buy* | 56 | $5.947 | Automatic Execution |
14:42:53 - 17-Apr-26 |
| Sell* | 1,048 | $5.94612 | Negotiated Trade |
14:42:45 - 17-Apr-26 |
| Sell* | 10 | $5.946 | SI Trade |
14:41:39 - 17-Apr-26 |
| Unknown* | 0 | $5.948 | SI Trade |
14:41:39 - 17-Apr-26 |
| Buy* | 7 | $5.948 | SI Trade |
14:41:39 - 17-Apr-26 |
| Unknown* | 0 | $5.948 | SI Trade |
14:38:39 - 17-Apr-26 |
| Unknown* | 0 | $5.946 | SI Trade |
14:37:25 - 17-Apr-26 |
| Buy* | 12 | $5.948 | SI Trade |
14:37:17 - 17-Apr-26 |
| Buy* | 5 | $5.948 | SI Trade |
14:37:17 - 17-Apr-26 |
| Unknown* | 0 | $5.947 | SI Trade |
14:37:08 - 17-Apr-26 |
| Unknown* | 0 | $5.947 | SI Trade |
14:37:08 - 17-Apr-26 |
| Sell* | 22 | $5.946 | SI Trade |
14:37:08 - 17-Apr-26 |
| Unknown* | 0 | $5.947 | SI Trade |
14:37:08 - 17-Apr-26 |
| Buy* | 7 | $5.947 | SI Trade |
14:37:08 - 17-Apr-26 |
| Buy* | 3,705 | $5.947 | Automatic Execution |
14:37:08 - 17-Apr-26 |
| Unknown* | 2,304 | $5.9463 | OTC Trade |
14:36:26 - 17-Apr-26 |
| Buy* | 3 | $5.947 | SI Trade |
14:34:59 - 17-Apr-26 |
| Buy* | 14 | $5.947 | SI Trade |
14:30:50 - 17-Apr-26 |
| Unknown* | 0 | $5.947 | SI Trade |
14:30:50 - 17-Apr-26 |
| Buy* | 3 | $5.947 | SI Trade |
14:30:50 - 17-Apr-26 |
| Unknown* | 0 | $5.947 | SI Trade |
14:30:50 - 17-Apr-26 |
| Buy* | 215 | $5.947 | SI Trade |
14:30:50 - 17-Apr-26 |
| Unknown* | 0 | $5.947 | SI Trade |
14:30:50 - 17-Apr-26 |
| Unknown* | 0 | $5.947 | SI Trade |
14:30:50 - 17-Apr-26 |
| Unknown* | 0 | $5.947 | SI Trade |
14:30:50 - 17-Apr-26 |
| Buy* | 2 | $5.947 | SI Trade |
14:30:50 - 17-Apr-26 |
| Buy* | 26 | $5.947 | SI Trade |
14:30:50 - 17-Apr-26 |
| Buy* | 1 | $5.947 | SI Trade |
14:30:50 - 17-Apr-26 |
| Buy* | 1 | $5.947 | SI Trade |
14:30:50 - 17-Apr-26 |
| Unknown* | 0 | $5.947 | SI Trade |
14:30:50 - 17-Apr-26 |
| Unknown* | 0 | $5.947 | SI Trade |
14:30:50 - 17-Apr-26 |
| Buy* | 3 | $5.947 | SI Trade |
14:30:50 - 17-Apr-26 |
| Buy* | 2 | $5.947 | SI Trade |
14:30:50 - 17-Apr-26 |
| Buy* | 22 | $5.947 | SI Trade |
14:30:50 - 17-Apr-26 |
| Buy* | 7 | $5.947 | SI Trade |
14:30:50 - 17-Apr-26 |
| Buy* | 1 | $5.947 | SI Trade |
14:30:50 - 17-Apr-26 |
| Unknown* | 0 | $5.947 | SI Trade |
14:30:50 - 17-Apr-26 |
| Unknown* | 0 | $5.947 | SI Trade |
14:30:50 - 17-Apr-26 |
| Buy* | 2 | $5.947 | SI Trade |
14:30:50 - 17-Apr-26 |
| Unknown* | 0 | $5.947 | SI Trade |
14:30:50 - 17-Apr-26 |
| Buy* | 77 | $5.947 | SI Trade |
14:30:50 - 17-Apr-26 |
| Buy* | 12 | $5.947 | SI Trade |
14:30:50 - 17-Apr-26 |
| Buy* | 28 | $5.947 | Automatic Execution |
14:30:50 - 17-Apr-26 |
| Buy* | 10 | $5.947 | Automatic Execution |
14:27:26 - 17-Apr-26 |
| Buy* | 70 | $5.948 | SI Trade |
14:26:53 - 17-Apr-26 |
| Buy* | 2 | $5.948 | SI Trade |
14:26:47 - 17-Apr-26 |
| Buy* | 2,000 | $5.948 | Automatic Execution |
14:25:19 - 17-Apr-26 |
| Buy* | 6 | $5.949 | SI Trade |
14:23:40 - 17-Apr-26 |
| Buy* | 2 | $5.949 | SI Trade |
14:23:40 - 17-Apr-26 |
| Sell* | 113 | $5.946 | SI Trade |
14:18:56 - 17-Apr-26 |
| Buy* | 3 | $5.948 | SI Trade |
14:18:56 - 17-Apr-26 |
| Buy* | 50,000 | $5.948 | Automatic Execution |
14:15:22 - 17-Apr-26 |
| Sell* | 150,000 | $5.947 | SI Trade |
14:15:09 - 17-Apr-26 |
| Buy* | 34 | $5.949 | SI Trade |
14:13:33 - 17-Apr-26 |
| Sell* | 63,639 | $5.946 | Automatic Execution |
14:13:33 - 17-Apr-26 |
| Sell* | 56,450 | $5.946 | Automatic Execution |
14:13:33 - 17-Apr-26 |
| Sell* | 23,350 | $5.946 | Automatic Execution |
14:13:33 - 17-Apr-26 |
| Unknown* | 0 | $5.949 | SI Trade |
14:12:25 - 17-Apr-26 |
| Buy* | 6 | $5.949 | SI Trade |
14:12:24 - 17-Apr-26 |
| Sell* | 56,450 | $5.946 | Automatic Execution |
14:12:24 - 17-Apr-26 |
| Unknown* | 0 | $5.949 | SI Trade |
14:12:17 - 17-Apr-26 |
| Buy* | 1 | $5.95 | SI Trade |
14:09:23 - 17-Apr-26 |
| Sell* | 1,000 | $5.947 | SI Trade |
14:08:22 - 17-Apr-26 |
| Sell* | 1 | $5.946 | SI Trade |
14:08:03 - 17-Apr-26 |
| Sell* | 308 | $5.948 | Automatic Execution |
14:07:28 - 17-Apr-26 |
| Sell* | 184,434 | $5.948 | Automatic Execution |
14:07:28 - 17-Apr-26 |
| Buy* | 8,066 | $5.948 | Automatic Execution |
14:06:59 - 17-Apr-26 |
| Buy* | 7,500 | $5.948 | Automatic Execution |
14:06:59 - 17-Apr-26 |
| Unknown* | 0 | $5.948 | SI Trade |
14:06:31 - 17-Apr-26 |
| Buy* | 2 | $5.948 | SI Trade |
14:02:52 - 17-Apr-26 |
| Unknown* | 0 | $5.948 | SI Trade |
14:02:05 - 17-Apr-26 |