| Price | $5.942 on 24-04-2026 at 18:50:07 |
|---|---|
| Change | $0.001 0.02% |
| Buy | $5.944 |
| Sell | $5.942 |
| Last Trade: | Sell 26,370.00 at $5.9423 |
| Day's Volume: | 2,566,213 |
| Last Close: | $5.942 |
| Open: | $5.94 |
| ISIN: | IE00BYXPSP02 |
| Day's Range | $5.938 - $5.945 |
| 52wk Range: | $5.71 - $5.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.942375 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,370 | $5.9423 | SI Trade |
16:35:40 - 24-Apr-26 |
| Sell* | 117,025 | $5.942 | Uncrossing Trade |
16:35:16 - 24-Apr-26 |
| Buy* | 37 | $5.943 | SI Trade |
16:29:08 - 24-Apr-26 |
| Sell* | 45,815 | $5.942 | SI Trade |
16:28:51 - 24-Apr-26 |
| Sell* | 1 | $5.942 | SI Trade |
16:28:43 - 24-Apr-26 |
| Sell* | 146,634 | $5.942 | Automatic Execution |
16:28:09 - 24-Apr-26 |
| Buy* | 2,980 | $5.943 | SI Trade |
16:28:08 - 24-Apr-26 |
| Unknown* | 0 | $5.944 | SI Trade |
16:27:48 - 24-Apr-26 |
| Sell* | 412 | $5.942 | SI Trade |
16:27:12 - 24-Apr-26 |
| Buy* | 46 | $5.943 | SI Trade |
16:26:29 - 24-Apr-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
