| Price | $5.868 on 16-10-2025 at 18:40:06 |
|---|---|
| Change | $0.002 0.03% |
| Buy | $5.868 |
| Sell | $5.866 |
| Last Trade: | Buy 10,855.00 at $5.868 |
| Day's Volume: | 783,247 |
| Last Close: | $5.868 |
| Open: | $5.879 |
| ISIN: | IE00BYXPSP02 |
| Day's Range | $5.863 - $5.879 |
| 52wk Range: | $5.575 - $5.879 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.866441 |
| Shares in Issue: | N/A |
I $ Tr Bd 1-3 A (IBTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,855 | $5.868 | Suspected BUY Trade |
16:35:14 - 16-Oct-25 |
| Buy* | 15,412 | $5.867 | Automatic Execution |
16:29:00 - 16-Oct-25 |
| Sell* | 432 | $5.867 | Automatic Execution |
16:29:00 - 16-Oct-25 |
| Buy* | 20,976 | $5.867 | Automatic Execution |
16:28:59 - 16-Oct-25 |
| Buy* | 71,024 | $5.867 | Automatic Execution |
16:28:59 - 16-Oct-25 |
| Buy* | 2,728 | $5.867 | SI Trade |
16:27:21 - 16-Oct-25 |
| Buy* | 30 | $5.867 | SI Trade |
16:26:06 - 16-Oct-25 |
| Buy* | 19 | $5.867 | SI Trade |
16:25:22 - 16-Oct-25 |
| Unknown* | 611 | $5.867 | OTC Trade |
16:25:11 - 16-Oct-25 |
| Buy* | 3,996 | $5.86627 | SI Trade |
16:17:19 - 16-Oct-25 |
I $ Tr Bd 1-3 A (IBTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
