| Price | $5.944 on 06-05-2026 at 17:18:38 |
|---|---|
| Change | $0.008 0.13% |
| Buy | $5.943 |
| Sell | $5.942 |
| Last Trade: | Unknown 145,280.00 at $5.9408 |
| Day's Volume: | 2,011,096 |
| Last Close: | $5.944 |
| Open: | $5.94 |
| ISIN: | IE00BYXPSP02 |
| Day's Range | $5.936 - $5.945 |
| 52wk Range: | $5.71 - $5.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.941718 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145,280 | $5.9408 | OTC Trade |
18:18:37 - 06-May-26 |
| Unknown* | 14,150 | $5.9415 | OTC Trade |
17:17:53 - 06-May-26 |
| Unknown* | 310 | $5.901 | OTC Trade |
17:17:51 - 06-May-26 |
| Sell* | 42,147 | $5.9425 | SI Trade |
17:12:55 - 06-May-26 |
| Buy* | 36,022 | $5.944 | Automatic Execution |
16:37:59 - 06-May-26 |
| Buy* | 56,829 | $5.944 | Suspected BUY Trade |
16:35:26 - 06-May-26 |
| Buy* | 1 | $5.943 | SI Trade |
16:28:30 - 06-May-26 |
| Unknown* | 0 | $5.943 | SI Trade |
16:27:40 - 06-May-26 |
| Unknown* | 0 | $5.943 | SI Trade |
16:27:40 - 06-May-26 |
| Buy* | 4 | $5.943 | SI Trade |
16:27:40 - 06-May-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
