| Price | $5.875 on 07-11-2025 at 19:40:07 |
|---|---|
| Change | $0.004 0.07% |
| Buy | $5.875 |
| Sell | $5.873 |
| Last Trade: | Buy 192,752.00 at $5.8745 |
| Day's Volume: | 1,143,966 |
| Last Close: | $5.875 |
| Open: | $5.87 |
| ISIN: | IE00BYXPSP02 |
| Day's Range | $5.869 - $5.876 |
| 52wk Range: | $5.575 - $5.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.872176 |
| Shares in Issue: | N/A |
I $ Tr Bd 1-3 A (IBTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192,752 | $5.8745 | SI Trade |
18:41:38 - 07-Nov-25 |
| Unknown* | 44 | $5.8741 | OTC Trade |
17:05:30 - 07-Nov-25 |
| Unknown* | 8,459 | $5.8741 | OTC Trade |
17:04:05 - 07-Nov-25 |
| Buy* | 31,627 | $5.875 | Suspected BUY Trade |
16:35:10 - 07-Nov-25 |
| Buy* | 5 | $5.875 | SI Trade |
16:29:35 - 07-Nov-25 |
| Sell* | 123 | $5.873 | SI Trade |
16:29:13 - 07-Nov-25 |
| Sell* | 3,093 | $5.873 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Sell* | 12,573 | $5.873 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Sell* | 11,952 | $5.873 | Automatic Execution |
16:28:48 - 07-Nov-25 |
| Sell* | 13,080 | $5.873 | Automatic Execution |
16:28:36 - 07-Nov-25 |
I $ Tr Bd 1-3 A (IBTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
