| Price | $5.742 on 02-06-2025 at 12:15:49 |
|---|---|
| Change | $0.003 0.05% |
| Buy | $5.743 |
| Sell | $5.741 |
| Buy / Sell IBTA Shares | |
| Last Trade: | Buy 25.00 at $5.743 |
| Day's Volume: | 437,443 |
| Last Close: | $5.739 |
| Open: | $5.74 |
| ISIN: | IE00BYXPSP02 |
| Day's Range | $5.74 - $5.745 |
| 52wk Range: | $5.435 - $5.766 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.742595 |
| Shares in Issue: | N/A |
I $ Tr Bd 1-3 A (IBTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $5.743 | SI Trade |
13:15:49 - 02-Jun-25 |
| Buy* | 9,778 | $5.742 | Automatic Execution |
13:03:05 - 02-Jun-25 |
| Buy* | 1 | $5.743 | Automatic Execution |
12:55:41 - 02-Jun-25 |
| Buy* | 5 | $5.743 | Automatic Execution |
12:55:40 - 02-Jun-25 |
| Buy* | 1 | $5.743 | Automatic Execution |
12:46:09 - 02-Jun-25 |
| Buy* | 2 | $5.743 | Automatic Execution |
12:46:09 - 02-Jun-25 |
| Buy* | 4,533 | $5.743 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Buy* | 34 | $5.743 | Automatic Execution |
12:41:40 - 02-Jun-25 |
| Sell* | 3,280 | $5.741 | Automatic Execution |
12:41:28 - 02-Jun-25 |
| Sell* | 200 | $5.742 | Automatic Execution |
12:35:45 - 02-Jun-25 |
I $ Tr Bd 1-3 A (IBTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
