| Price | $5.937 on 29-04-2026 at 17:50:07 |
|---|---|
| Change | $-0.004 -0.07% |
| Buy | $5.937 |
| Sell | $5.936 |
| Last Trade: | Unknown 331.00 at $5.9321 |
| Day's Volume: | 1,776,632 |
| Last Close: | $5.937 |
| Open: | $5.946 |
| ISIN: | IE00BYXPSP02 |
| Day's Range | $5.936 - $5.946 |
| 52wk Range: | $5.71 - $5.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.936843 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 331 | $5.9321 | OTC Trade |
18:35:47 - 29-Apr-26 |
| Sell* | 130,790 | $5.9325 | SI Trade |
17:22:28 - 29-Apr-26 |
| Sell* | 50,609 | $5.9372 | SI Trade |
17:19:16 - 29-Apr-26 |
| Unknown* | 46,860 | $5.9354 | OTC Trade |
16:43:44 - 29-Apr-26 |
| Unknown* | 46,860 | $5.9352 | OTC Trade |
16:43:44 - 29-Apr-26 |
| Unknown* | 47,310 | $5.9357 | OTC Trade |
16:39:09 - 29-Apr-26 |
| Unknown* | 47,310 | $5.9359 | OTC Trade |
16:39:09 - 29-Apr-26 |
| Buy* | 10,165 | $5.937 | Suspected BUY Trade |
16:35:06 - 29-Apr-26 |
| Buy* | 2,257 | $5.937 | SI Trade |
16:29:58 - 29-Apr-26 |
| Unknown* | 0 | $5.937 | SI Trade |
16:28:30 - 29-Apr-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
