| Price | $5.872 on 14-11-2025 at 19:35:11 |
|---|---|
| Change | $-0.001 -0.02% |
| Buy | $5.872 |
| Sell | $5.87 |
| Last Trade: | Unknown 117,060.00 at $5.8714 |
| Day's Volume: | 1,183,534 |
| Last Close: | $5.872 |
| Open: | $5.873 |
| ISIN: | IE00BYXPSP02 |
| Day's Range | $5.871 - $5.878 |
| 52wk Range: | $5.58 - $5.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.872674 |
| Shares in Issue: | N/A |
I $ Tr Bd 1-3 A (IBTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117,060 | $5.8714 | OTC Trade |
18:18:24 - 14-Nov-25 |
| Unknown* | 1,852 | $5.8707 | OTC Trade |
17:36:05 - 14-Nov-25 |
| Unknown* | 2,650 | $5.8706 | OTC Trade |
16:48:35 - 14-Nov-25 |
| Unknown* | 99 | $5.8712 | OTC Trade |
16:36:44 - 14-Nov-25 |
| Sell* | 19,115 | $5.87079 | SI Trade |
16:35:57 - 14-Nov-25 |
| Buy* | 23,529 | $5.872 | Suspected BUY Trade |
16:35:07 - 14-Nov-25 |
| Sell* | 714 | $5.87135 | SI Trade |
16:31:29 - 14-Nov-25 |
| Buy* | 1 | $5.872 | Automatic Execution |
16:29:43 - 14-Nov-25 |
| Buy* | 1,578 | $5.872 | Automatic Execution |
16:29:43 - 14-Nov-25 |
| Buy* | 10 | $5.872 | SI Trade |
16:27:28 - 14-Nov-25 |
I $ Tr Bd 1-3 A (IBTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
