| Price | $5.947 on 02-10-2026 at 18:35:11 |
|---|---|
| Change | $0.001 0.02% |
| Buy | $5.949 |
| Sell | $5.947 |
| Last Trade: | Unknown 285.00 at $5.947 |
| Day's Volume: | 793,910 |
| Last Close: | $5.947 |
| Open: | $5.948 |
| ISIN: | IE00BYXPSP02 |
| Day's Range | $5.946 - $5.96 |
| 52wk Range: | $5.846 - $5.999 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.950219 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 285 | $5.947 | OTC Trade |
18:12:42 - 02-Oct-26 |
| Unknown* | 2,100 | $5.9488 | OTC Trade |
17:47:10 - 02-Oct-26 |
| Unknown* | 108,990 | $5.9457 | OTC Trade |
17:11:52 - 02-Oct-26 |
| Sell* | 5,380 | $5.945 | SI Trade |
16:54:20 - 02-Oct-26 |
| Sell* | 6,800 | $5.9475 | SI Trade |
16:49:49 - 02-Oct-26 |
| Sell* | 22,332 | $5.947 | Uncrossing Trade |
16:35:27 - 02-Oct-26 |
| Unknown* | 2,009 | $5.9521 | OTC Trade |
16:33:05 - 02-Oct-26 |
| Buy* | 453 | $5.94898 | Suspected BUY Trade |
16:29:56 - 02-Oct-26 |
| Unknown* | 0 | $5.948 | SI Trade |
16:29:38 - 02-Oct-26 |
| Buy* | 7 | $5.949 | SI Trade |
16:29:21 - 02-Oct-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
