| Price | $5.929 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $-0.001 -0.02% |
| Buy | $5.929 |
| Sell | $5.927 |
| Last Trade: | Sell 2,944.00 at $5.92787 |
| Day's Volume: | 1,440,797 |
| Last Close: | $5.929 |
| Open: | $5.93 |
| ISIN: | IE00BYXPSP02 |
| Day's Range | $5.927 - $5.933 |
| 52wk Range: | $5.63 - $5.933 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.929894 |
| Shares in Issue: | N/A |
I $ Tr Bd 1-3 A (IBTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,944 | $5.92787 | SI Trade |
16:38:18 - 06-Feb-26 |
| Buy* | 90,681 | $5.929 | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 94 | $5.929 | SI Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 44 | $5.929 | SI Trade |
16:29:55 - 06-Feb-26 |
| Unknown* | 2 | $5.928 | SI Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 2 | $5.929 | SI Trade |
16:29:44 - 06-Feb-26 |
| Buy* | 9 | $5.928 | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Buy* | 11 | $5.928 | SI Trade |
16:29:44 - 06-Feb-26 |
| Buy* | 2 | $5.928 | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Buy* | 16 | $5.929 | SI Trade |
16:29:43 - 06-Feb-26 |
I $ Tr Bd 1-3 A (IBTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
