| Price | $5.933 on 05-06-2026 at 18:35:13 |
|---|---|
| Change | $-0.011 -0.19% |
| Buy | $5.933 |
| Sell | $5.931 |
| Last Trade: | Unknown 506,417.00 at $5.9299 |
| Day's Volume: | 1,063,624 |
| Last Close: | $5.933 |
| Open: | $5.945 |
| ISIN: | IE00BYXPSP02 |
| Day's Range | $5.931 - $5.946 |
| 52wk Range: | $5.734 - $5.958 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.93309 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 506,417 | $5.9299 | OTC Trade |
19:02:21 - 05-Jun-26 |
| Unknown* | 143 | $6.0195 | OTC Trade |
18:26:50 - 05-Jun-26 |
| Buy* | 15,846 | $5.933 | Suspected BUY Trade |
16:35:11 - 05-Jun-26 |
| Buy* | 182 | $5.933 | SI Trade |
16:29:59 - 05-Jun-26 |
| Buy* | 2 | $5.933 | SI Trade |
16:29:02 - 05-Jun-26 |
| Unknown* | 22 | $5.931 | OTC Trade |
16:29:01 - 05-Jun-26 |
| Sell* | 22 | $5.931 | SI Trade |
16:29:01 - 05-Jun-26 |
| Unknown* | 0 | $5.933 | SI Trade |
16:28:55 - 05-Jun-26 |
| Unknown* | 0 | $5.931 | SI Trade |
16:28:55 - 05-Jun-26 |
| Unknown* | 0 | $5.931 | SI Trade |
16:28:55 - 05-Jun-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
