| Price | $5.908 on 29-12-2025 at 13:04:17 |
|---|---|
| Change | $0.005 0.08% |
| Buy | $5.908 |
| Sell | $5.906 |
| Last Trade: | Buy 100.00 at $5.908 |
| Day's Volume: | 787,781 |
| Last Close: | $5.903 |
| Open: | $5.907 |
| ISIN: | IE00BYXPSP02 |
| Day's Range | $5.905 - $5.918 |
| 52wk Range: | $5.602 - $5.918 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.907338 |
| Shares in Issue: | N/A |
I $ Tr Bd 1-3 A (IBTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.908 | Automatic Execution |
13:04:17 - 29-Dec-25 |
| Unknown* | 0 | $5.906 | SI Trade |
13:03:26 - 29-Dec-25 |
| Sell* | 152 | $5.906 | SI Trade |
13:03:26 - 29-Dec-25 |
| Sell* | 12,757 | $5.906 | Automatic Execution |
12:58:20 - 29-Dec-25 |
| Sell* | 5,993 | $5.906 | Automatic Execution |
12:58:20 - 29-Dec-25 |
| Sell* | 12,750 | $5.906 | Automatic Execution |
12:58:20 - 29-Dec-25 |
| Sell* | 8,500 | $5.906 | Automatic Execution |
12:58:20 - 29-Dec-25 |
| Buy* | 9 | $5.908 | Automatic Execution |
12:42:09 - 29-Dec-25 |
| Buy* | 1 | $5.908 | Automatic Execution |
12:42:09 - 29-Dec-25 |
| Unknown* | 0 | $5.908 | SI Trade |
12:32:17 - 29-Dec-25 |
I $ Tr Bd 1-3 A (IBTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
