| Price | $5.606 on 06-09-2024 at 17:59:22 |
|---|---|
| Change | $0.007 0.13% |
| Buy | $5.611 |
| Sell | $5.608 |
| Buy / Sell IBTA Shares | |
| Last Trade: | Unknown 6,230.00 at $5.6071 |
| Day's Volume: | 828,443 |
| Last Close: | $5.606 |
| Open: | $5.601 |
| ISIN: | IE00BYXPSP02 |
| Day's Range | $5.599 - $5.613 |
| 52wk Range: | $5.248 - $5.622 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.605371 |
| Shares in Issue: | N/A |
Recent Trades History I $ Tr Bd 1-3 A (IBTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,230 | $5.6071 | SI Trade |
17:59:22 - 06-Sep-24 |
| Unknown* | 3,194 | $5.61018 | OTC Trade |
15:36:17 - 06-Sep-24 |
| Sell* | 15,306 | $5.606 | Uncrossing Trade |
15:35:13 - 06-Sep-24 |
| Buy* | 1 | $5.611 | Automatic Execution |
15:29:08 - 06-Sep-24 |
| Buy* | 26 | $5.61 | SI Trade |
15:29:07 - 06-Sep-24 |
| Buy* | 45,957 | $5.61 | SI Trade |
15:29:04 - 06-Sep-24 |
| Buy* | 15 | $5.61 | Automatic Execution |
15:28:45 - 06-Sep-24 |
| Buy* | 3 | $5.61 | Automatic Execution |
15:28:45 - 06-Sep-24 |
| Buy* | 27 | $5.61 | Automatic Execution |
15:28:45 - 06-Sep-24 |
| Buy* | 73 | $5.612 | Automatic Execution |
15:27:06 - 06-Sep-24 |
