| Price | $5.967 on 04-08-2026 at 18:25:09 |
|---|---|
| Change | $0.007 0.12% |
| Buy | $5.968 |
| Sell | $5.965 |
| Last Trade: | Buy 20,070.00 at $5.967 |
| Day's Volume: | 3,912,590 |
| Last Close: | $5.967 |
| Open: | $5.96 |
| ISIN: | IE00BYXPSP02 |
| Day's Range | $5.959 - $5.97 |
| 52wk Range: | $5.797 - $5.999 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.967137 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,070 | $5.967 | Suspected BUY Trade |
16:35:00 - 04-Aug-26 |
| Unknown* | 0 | $5.968 | SI Trade |
16:29:47 - 04-Aug-26 |
| Sell* | 1 | $5.966 | SI Trade |
16:29:03 - 04-Aug-26 |
| Unknown* | 1 | $5.966 | OTC Trade |
16:29:03 - 04-Aug-26 |
| Buy* | 6 | $5.968 | SI Trade |
16:29:02 - 04-Aug-26 |
| Buy* | 717 | $5.96776 | Suspected BUY Trade |
16:28:59 - 04-Aug-26 |
| Sell* | 14 | $5.965 | SI Trade |
16:27:08 - 04-Aug-26 |
| Unknown* | 0 | $5.965 | SI Trade |
16:27:08 - 04-Aug-26 |
| Buy* | 189 | $5.966 | Automatic Execution |
16:25:44 - 04-Aug-26 |
| Buy* | 1,511 | $5.966 | Automatic Execution |
16:25:44 - 04-Aug-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
