| Price | $5.892 on 28-11-2025 at 19:40:06 |
|---|---|
| Change | $0.003 0.05% |
| Buy | $5.89 |
| Sell | $5.889 |
| Last Trade: | Unknown 51,000.00 at $5.8854 |
| Day's Volume: | 3,341,338 |
| Last Close: | $5.892 |
| Open: | $5.889 |
| ISIN: | IE00BYXPSP02 |
| Day's Range | $5.881 - $5.897 |
| 52wk Range: | $5.582 - $5.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.891666 |
| Shares in Issue: | N/A |
I $ Tr Bd 1-3 A (IBTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,000 | $5.8854 | SI Trade |
18:03:15 - 28-Nov-25 |
| Buy* | 219 | $5.8874 | SI Trade |
16:55:16 - 28-Nov-25 |
| Buy* | 46,016 | $5.892 | Suspected BUY Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 1,439 | $5.89 | Automatic Execution |
16:29:59 - 28-Nov-25 |
| Buy* | 666 | $5.89 | Automatic Execution |
16:29:56 - 28-Nov-25 |
| Buy* | 675 | $5.89 | Automatic Execution |
16:29:51 - 28-Nov-25 |
| Buy* | 708 | $5.89 | Automatic Execution |
16:29:47 - 28-Nov-25 |
| Buy* | 1,382 | $5.89 | Automatic Execution |
16:29:42 - 28-Nov-25 |
| Buy* | 5,218 | $5.89 | Automatic Execution |
16:29:33 - 28-Nov-25 |
| Buy* | 1,512 | $5.89 | Automatic Execution |
16:29:23 - 28-Nov-25 |
I $ Tr Bd 1-3 A (IBTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
