| Price | $5.933 on 10-04-2026 at 18:50:07 |
|---|---|
| Change | $-0.002 -0.03% |
| Buy | $5.936 |
| Sell | $5.934 |
| Last Trade: | Unknown 5,890.00 at $5.9332 |
| Day's Volume: | 1,174,162 |
| Last Close: | $5.933 |
| Open: | $5.934 |
| ISIN: | IE00BYXPSP02 |
| Day's Range | $5.933 - $5.937 |
| 52wk Range: | $5.71 - $5.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.934221 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,890 | $5.9332 | OTC Trade |
17:01:17 - 10-Apr-26 |
| Sell* | 337,237 | $5.933 | Uncrossing Trade |
16:35:12 - 10-Apr-26 |
| Buy* | 82 | $5.936 | Automatic Execution |
16:29:51 - 10-Apr-26 |
| Sell* | 199 | $5.935 | Automatic Execution |
16:29:38 - 10-Apr-26 |
| Unknown* | 0 | $5.934 | SI Trade |
16:29:29 - 10-Apr-26 |
| Buy* | 11 | $5.936 | SI Trade |
16:28:44 - 10-Apr-26 |
| Buy* | 18 | $5.936 | SI Trade |
16:28:37 - 10-Apr-26 |
| Unknown* | 7 | $5.934 | OTC Trade |
16:28:29 - 10-Apr-26 |
| Sell* | 7 | $5.934 | SI Trade |
16:28:29 - 10-Apr-26 |
| Unknown* | 945 | $5.937 | OTC Trade |
16:28:09 - 10-Apr-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
