| Price | $5.947 on 17-04-2026 at 18:40:07 |
|---|---|
| Change | $0.008 0.13% |
| Buy | $5.949 |
| Sell | $5.947 |
| Last Trade: | Unknown 108,235.00 at $5.9479 |
| Day's Volume: | 19,238,155 |
| Last Close: | $5.947 |
| Open: | $5.941 |
| ISIN: | IE00BYXPSP02 |
| Day's Range | $5.939 - $5.949 |
| 52wk Range: | $5.71 - $5.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.946944 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108,235 | $5.9479 | SI Trade |
18:36:10 - 17-Apr-26 |
| Unknown* | 72,960 | $5.9483 | SI Trade |
18:01:12 - 17-Apr-26 |
| Unknown* | 15,333 | $5.9494 | OTC Trade |
17:29:18 - 17-Apr-26 |
| Sell* | 112,974 | $5.947 | Uncrossing Trade |
16:35:04 - 17-Apr-26 |
| Sell* | 2 | $5.947 | SI Trade |
16:29:22 - 17-Apr-26 |
| Sell* | 7 | $5.947 | SI Trade |
16:29:12 - 17-Apr-26 |
| Sell* | 1 | $5.947 | SI Trade |
16:28:30 - 17-Apr-26 |
| Sell* | 5 | $5.947 | SI Trade |
16:28:30 - 17-Apr-26 |
| Unknown* | 0 | $5.947 | SI Trade |
16:28:30 - 17-Apr-26 |
| Buy* | 3 | $5.949 | SI Trade |
16:28:30 - 17-Apr-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
