| Price | $5.844 on 15-09-2025 at 18:40:07 |
|---|---|
| Change | $0.006 0.1% |
| Buy | $5.844 |
| Sell | $5.842 |
| Last Trade: | Unknown 827.00 at $5.8435 |
| Day's Volume: | 440,850 |
| Last Close: | $5.844 |
| Open: | $5.842 |
| ISIN: | IE00BYXPSP02 |
| Day's Range | $5.838 - $5.844 |
| 52wk Range: | $5.575 - $5.848 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.842141 |
| Shares in Issue: | N/A |
I $ Tr Bd 1-3 A (IBTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 827 | $5.8435 | OTC Trade |
16:43:38 - 15-Sep-25 |
| Buy* | 1,500 | $5.844 | Automatic Execution |
16:39:34 - 15-Sep-25 |
| Buy* | 24,881 | $5.844 | Suspected BUY Trade |
16:35:24 - 15-Sep-25 |
| Buy* | 1,808 | $5.844 | SI Trade |
16:26:42 - 15-Sep-25 |
| Buy* | 11,944 | $5.844 | SI Trade |
16:19:08 - 15-Sep-25 |
| Buy* | 19 | $5.844 | Automatic Execution |
16:19:06 - 15-Sep-25 |
| Buy* | 3,106 | $5.844 | SI Trade |
16:15:28 - 15-Sep-25 |
| Sell* | 5,842 | $5.842 | Automatic Execution |
16:13:32 - 15-Sep-25 |
| Sell* | 855 | $5.843 | Automatic Execution |
16:13:32 - 15-Sep-25 |
| Buy* | 9 | $5.844 | Automatic Execution |
16:11:03 - 15-Sep-25 |
I $ Tr Bd 1-3 A (IBTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
