| Price | $5.693 on 13-03-2025 at 17:30:49 |
|---|---|
| Change | $0.006 0.11% |
| Buy | $5.692 |
| Sell | $5.691 |
| Buy / Sell IBTA Shares | |
| Last Trade: | Unknown 62,883.00 at $5.6942 |
| Day's Volume: | 3,038,663 |
| Last Close: | $5.693 |
| Open: | $5.691 |
| ISIN: | IE00BYXPSP02 |
| Day's Range | $5.687 - $5.693 |
| 52wk Range: | $5.383 - $5.752 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.89594 |
| Shares in Issue: | N/A |
I $ Tr Bd 1-3 A (IBTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62,883 | $5.6942 | OTC Trade |
17:30:49 - 13-Mar-25 |
| Unknown* | 12,800 | $5.6947 | OTC Trade |
17:14:42 - 13-Mar-25 |
| Buy* | 52,974 | $5.693 | Suspected BUY Trade |
16:35:17 - 13-Mar-25 |
| Buy* | 260 | $5.692 | Automatic Execution |
16:29:25 - 13-Mar-25 |
| Buy* | 1,568 | $5.692 | Automatic Execution |
16:29:25 - 13-Mar-25 |
| Sell* | 135,800 | $5.68951 | SI Trade Suspected SELL Trade |
16:26:58 - 13-Mar-25 |
| Sell* | 5,000 | $5.69 | Automatic Execution |
16:20:19 - 13-Mar-25 |
| Buy* | 1 | $5.691 | SI Trade |
16:17:07 - 13-Mar-25 |
| Sell* | 25,000 | $5.69 | Automatic Execution |
16:17:06 - 13-Mar-25 |
| Sell* | 3,138 | $5.69 | Negotiated Trade |
16:10:29 - 13-Mar-25 |
I $ Tr Bd 1-3 A (IBTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
