| Price | $5.589 on 26-11-2024 at 17:45:20 |
|---|---|
| Change | $-0.001 -0.02% |
| Buy | $5.592 |
| Sell | $5.59 |
| Buy / Sell IBTA Shares | |
| Last Trade: | Unknown 5,857.00 at $5.5919 |
| Day's Volume: | 1,019,101 |
| Last Close: | $5.589 |
| Open: | $5.592 |
| ISIN: | IE00BYXPSP02 |
| Day's Range | $5.589 - $5.596 |
| 52wk Range: | $5.32 - $5.638 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.592594 |
| Shares in Issue: | N/A |
Recent Trades History I $ Tr Bd 1-3 A (IBTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,857 | $5.5919 | SI Trade |
17:45:20 - 26-Nov-24 |
| Buy* | 26,113 | $5.5917 | SI Trade |
17:05:24 - 26-Nov-24 |
| Buy* | 12,081 | $5.5904 | SI Trade |
17:02:37 - 26-Nov-24 |
| Sell* | 13,472 | $5.589 | Uncrossing Trade |
16:35:21 - 26-Nov-24 |
| Sell* | 66,382 | $5.59 | SI Trade |
16:24:07 - 26-Nov-24 |
| Buy* | 18 | $5.591 | Automatic Execution |
16:15:47 - 26-Nov-24 |
| Sell* | 5 | $5.59 | Automatic Execution |
16:13:39 - 26-Nov-24 |
| Buy* | 18 | $5.591 | Automatic Execution |
16:08:09 - 26-Nov-24 |
| Sell* | 14,115 | $5.589 | Automatic Execution |
16:02:19 - 26-Nov-24 |
| Sell* | 5,008 | $5.589 | Automatic Execution |
16:02:19 - 26-Nov-24 |
