| Price | $5.912 on 27-03-2026 at 19:40:07 |
|---|---|
| Change | $0.004 0.07% |
| Buy | $5.912 |
| Sell | $5.91 |
| Last Trade: | Unknown 10,000.00 at $5.9111 |
| Day's Volume: | 1,467,454 |
| Last Close: | $5.912 |
| Open: | $5.904 |
| ISIN: | IE00BYXPSP02 |
| Day's Range | $5.899 - $5.912 |
| 52wk Range: | $5.704 - $5.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.908848 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | $5.9111 | OTC Trade |
19:14:24 - 27-Mar-26 |
| Unknown* | 1,039 | $5.9236 | OTC Trade |
19:01:10 - 27-Mar-26 |
| Unknown* | 11 | $5.911 | SI Trade |
16:29:28 - 27-Mar-26 |
| Unknown* | 49 | $5.911 | SI Trade |
16:29:17 - 27-Mar-26 |
| Unknown* | 0 | $5.909 | SI Trade |
16:28:47 - 27-Mar-26 |
| Sell* | 10 | $5.909 | SI Trade |
16:26:58 - 27-Mar-26 |
| Sell* | 2 | $5.909 | SI Trade |
16:26:58 - 27-Mar-26 |
| Unknown* | 0 | $5.911 | SI Trade |
16:26:58 - 27-Mar-26 |
| Buy* | 230 | $5.911 | SI Trade |
16:26:00 - 27-Mar-26 |
| Buy* | 1,217 | $5.911 | SI Trade |
16:25:31 - 27-Mar-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
