| Price | $5.733 on 09-05-2025 at 18:50:09 |
|---|---|
| Change | $-0.004 -0.07% |
| Buy | $5.736 |
| Sell | $5.734 |
| Buy / Sell IBTA Shares | |
| Last Trade: | Sell 4,300.00 at $5.7349 |
| Day's Volume: | 735,278 |
| Last Close: | $5.733 |
| Open: | $5.734 |
| ISIN: | IE00BYXPSP02 |
| Day's Range | $5.732 - $5.738 |
| 52wk Range: | $5.41 - $5.766 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.73435 |
| Shares in Issue: | N/A |
I $ Tr Bd 1-3 A (IBTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,300 | $5.7349 | SI Trade |
16:37:16 - 09-May-25 |
| Sell* | 11,721 | $5.733 | Uncrossing Trade |
16:35:22 - 09-May-25 |
| Buy* | 246 | $5.734 | SI Trade |
16:31:24 - 09-May-25 |
| Buy* | 2,687 | $5.736 | Automatic Execution |
16:27:20 - 09-May-25 |
| Sell* | 4,981 | $5.734 | Automatic Execution |
16:24:44 - 09-May-25 |
| Sell* | 17,431 | $5.734 | Automatic Execution |
16:24:44 - 09-May-25 |
| Sell* | 150 | $5.734 | Automatic Execution |
16:24:44 - 09-May-25 |
| Buy* | 103 | $5.736 | SI Trade |
16:24:29 - 09-May-25 |
| Buy* | 2,312 | $5.736 | Automatic Execution |
16:23:44 - 09-May-25 |
| Buy* | 3,299 | $5.736 | Automatic Execution |
16:22:44 - 09-May-25 |
I $ Tr Bd 1-3 A (IBTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
