Price | £5.311 on 08-07-2025 | at 12:39:24
---|---|
Change | £0.00 0% |
Buy | £5.315 |
Sell | £5.31 |
Buy / Sell IBGT Shares |
Last Trade: | Sell 970.00 at £5.3118 |
Day's Volume: | 2,721 |
Last Close: | £5.311 |
Open: | £5.311 |
ISIN: | IE000KN6U873 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £5.063 - £5.327 |
Market Capitalisation: | £N/A |
VWAP: | £5.312444 |
Shares in Issue: | N/A |
Tbond 13yr Hacc (IBGT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 970 | £5.3118 | Negotiated Trade |
10:55:42 - 08-Jul-25 |
Buy* | 1,751 | £5.3128 | Suspected BUY Trade |
10:36:13 - 08-Jul-25 |
Buy* | 53 | £5.319 | Suspected BUY Trade |
10:18:12 - 04-Jul-25 |
Sell* | 1,000 | £5.3152 | Negotiated Trade |
10:09:56 - 04-Jul-25 |
Sell* | 3,347 | £5.3152 | Negotiated Trade |
10:09:02 - 04-Jul-25 |
Buy* | 56 | £5.319 | Suspected BUY Trade |
09:04:45 - 04-Jul-25 |
Buy* | 52 | £5.33408 | Suspected BUY Trade |
09:01:43 - 04-Jul-25 |
Buy* | 3 | £5.315 | Automatic Execution |
13:30:09 - 03-Jul-25 |
Buy* | 3 | £5.315 | Automatic Execution |
13:30:09 - 03-Jul-25 |
Buy* | 1,289 | £5.3239 | Suspected BUY Trade |
15:17:55 - 02-Jul-25 |
Tbond 13yr Hacc (IBGT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |