| Price | £5.317 on 04-07-2025 at 18:40:06 |
|---|---|
| Change | £0.005 0.09% |
| Buy | £5.323 |
| Sell | £5.311 |
| Buy / Sell IBGT Shares | |
| Last Trade: | Buy 53.00 at £5.319 |
| Day's Volume: | 4,546 |
| Last Close: | £5.317 |
| Open: | £5.312 |
| ISIN: | IE000KN6U873 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.056 - £5.327 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.315539 |
| Shares in Issue: | N/A |
Tbond 13yr Hacc (IBGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | £5.319 | Suspected BUY Trade |
10:18:12 - 04-Jul-25 |
| Sell* | 1,000 | £5.3152 | Negotiated Trade |
10:09:56 - 04-Jul-25 |
| Sell* | 3,347 | £5.3152 | Negotiated Trade |
10:09:02 - 04-Jul-25 |
| Buy* | 56 | £5.319 | Suspected BUY Trade |
09:04:45 - 04-Jul-25 |
| Buy* | 52 | £5.33408 | Suspected BUY Trade |
09:01:43 - 04-Jul-25 |
| Buy* | 3 | £5.315 | Automatic Execution |
13:30:09 - 03-Jul-25 |
| Buy* | 3 | £5.315 | Automatic Execution |
13:30:09 - 03-Jul-25 |
| Buy* | 1,289 | £5.3239 | Suspected BUY Trade |
15:17:55 - 02-Jul-25 |
| Buy* | 35,365 | £5.327 | Suspected BUY Trade |
16:35:04 - 30-Jun-25 |
| Buy* | 10 | £5.327 | Suspected BUY Trade |
12:51:38 - 30-Jun-25 |
Tbond 13yr Hacc (IBGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
