| Price | £5.324 on 18-07-2025 at 18:20:06 |
|---|---|
| Change | £0.0045 0.08% |
| Buy | £5.326 |
| Sell | £5.322 |
| Buy / Sell IBGT Shares | |
| Last Trade: | Buy 100.00 at £5.322 |
| Day's Volume: | 400 |
| Last Close: | £5.324 |
| Open: | £5.3195 |
| ISIN: | IE000KN6U873 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.077 - £5.327 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.322 |
| Shares in Issue: | N/A |
Tbond 13yr Hacc (IBGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £5.322 | SI Trade |
11:54:13 - 18-Jul-25 |
| Unknown* | 100 | £5.322 | OTC Trade |
11:54:13 - 18-Jul-25 |
| Buy* | 100 | £5.322 | SI Trade |
11:54:02 - 18-Jul-25 |
| Unknown* | 100 | £5.322 | OTC Trade |
11:54:02 - 18-Jul-25 |
| Buy* | 371 | £5.322 | Suspected BUY Trade |
14:49:16 - 17-Jul-25 |
| Sell* | 10,000 | £5.3201 | Negotiated Trade |
14:35:24 - 17-Jul-25 |
| Buy* | 10,000 | £5.3219 | Ordinary |
14:17:07 - 17-Jul-25 |
| Buy* | 29,100 | £5.32 | Automatic Execution |
14:07:28 - 17-Jul-25 |
| Buy* | 29,100 | £5.32 | Automatic Execution |
14:07:24 - 17-Jul-25 |
| Sell* | 264 | £5.317 | Negotiated Trade |
09:38:26 - 17-Jul-25 |
Tbond 13yr Hacc (IBGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
