| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 5.472 | 5.4735 | 5.472 | 5.4735 | 15,042 |
| 1st Oct 2026 (Thu) | 5.465 | 5.465 | 5.465 | 5.472 | 8,502 |
| 30th Sep 2026 (Wed) | 5.466 | 5.466 | 5.466 | 5.466 | 76,307 |
| 29th Sep 2026 (Tue) | 5.459 | 5.459 | 5.458 | 5.458 | 10,822 |
| 28th Sep 2026 (Mon) | 5.461 | 5.461 | 5.461 | 5.4575 | 32,904 |
| 25th Sep 2026 (Fri) | 5.465 | 5.465 | 5.459 | 5.461 | 499,265 |
| 24th Sep 2026 (Thu) | 5.463 | 5.465 | 5.463 | 5.46 | 25,272 |
| 23rd Sep 2026 (Wed) | 5.472 | 5.472 | 5.4625 | 5.4625 | 16,167 |
| 22nd Sep 2026 (Tue) | 5.47 | 5.472 | 5.47 | 5.472 | 6,578 |
| 21st Sep 2026 (Mon) | 5.473 | 5.473 | 5.47 | 5.47 | 73,533 |
| 18th Sep 2026 (Fri) | 5.4745 | 5.4745 | 5.47 | 5.47 | 0 |
| 17th Sep 2026 (Thu) | 5.478 | 5.478 | 5.478 | 5.4745 | 5,245 |
| 16th Sep 2026 (Wed) | 5.478 | 5.478 | 5.477 | 5.478 | 56,314 |
| 15th Sep 2026 (Tue) | 5.474 | 5.475 | 5.473 | 5.475 | 156,043 |
| 14th Sep 2026 (Mon) | 5.479 | 5.479 | 5.479 | 5.479 | 9,944 |
| 11th Sep 2026 (Fri) | 5.4855 | 5.4855 | 5.479 | 5.479 | 22,216 |
| 10th Sep 2026 (Thu) | 5.497 | 5.497 | 5.497 | 5.4855 | 6,249 |
| 9th Sep 2026 (Wed) | 5.498 | 5.498 | 5.496 | 5.496 | 265,090 |
| 8th Sep 2026 (Tue) | 5.497 | 5.497 | 5.495 | 5.495 | 259,789 |
| 7th Sep 2026 (Mon) | 5.497 | 5.497 | 5.4965 | 5.4965 | 18,425 |
| 4th Sep 2026 (Fri) | 5.498 | 5.502 | 5.497 | 5.497 | 94,737 |
| 3rd Sep 2026 (Thu) | 5.497 | 5.50 | 5.497 | 5.501 | 8,002 |
| 2nd Sep 2026 (Wed) | 5.494 | 5.494 | 5.494 | 5.493 | 5,475 |
| 1st Sep 2026 (Tue) | 5.497 | 5.497 | 5.496 | 5.496 | 21,926 |
| 31st Aug 2026 (Mon) | 5.497 | 5.497 | 5.497 | 5.497 | 0 |
| 28th Aug 2026 (Fri) | 5.509 | 5.509 | 5.497 | 5.497 | 28,396 |
| 27th Aug 2026 (Thu) | 5.507 | 5.507 | 5.507 | 5.5075 | 10,067 |
| 26th Aug 2026 (Wed) | 5.507 | 5.507 | 5.503 | 5.503 | 4,540 |
| 25th Aug 2026 (Tue) | 5.508 | 5.508 | 5.508 | 5.508 | 4,789 |
| 24th Aug 2026 (Mon) | 5.503 | 5.503 | 5.501 | 5.501 | 21,127 |
| 21st Aug 2026 (Fri) | 5.507 | 5.507 | 5.507 | 5.5005 | 17,546 |
| 20th Aug 2026 (Thu) | 5.502 | 5.5045 | 5.502 | 5.5045 | 333 |
| 19th Aug 2026 (Wed) | 5.504 | 5.504 | 5.502 | 5.502 | 8,828 |
| 18th Aug 2026 (Tue) | 5.504 | 5.504 | 5.504 | 5.503 | 88,791 |
| 17th Aug 2026 (Mon) | 5.504 | 5.504 | 5.504 | 5.5035 | 93 |
| 14th Aug 2026 (Fri) | 5.508 | 5.508 | 5.507 | 5.5045 | 5 |
| 13th Aug 2026 (Thu) | 5.506 | 5.506 | 5.506 | 5.506 | 51,544 |
| 12th Aug 2026 (Wed) | 5.497 | 5.50 | 5.497 | 5.50 | 29,012 |
| 11th Aug 2026 (Tue) | 5.493 | 5.494 | 5.493 | 5.494 | 65 |
| 10th Aug 2026 (Mon) | 5.4945 | 5.4945 | 5.493 | 5.493 | 4,470 |
| 7th Aug 2026 (Fri) | 5.494 | 5.496 | 5.494 | 5.4945 | 4,299 |
| 6th Aug 2026 (Thu) | 5.49 | 5.491 | 5.49 | 5.491 | 181 |
| 5th Aug 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 4,354 |
| 4th Aug 2026 (Tue) | 5.484 | 5.494 | 5.484 | 5.4915 | 6,254 |