| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 5.515 | 5.515 | 5.51 | 5.51 | 332,769 |
| 29th Oct 2026 (Thu) | 5.506 | 5.506 | 5.506 | 5.506 | 9,015 |
| 28th Oct 2026 (Wed) | 5.498 | 5.498 | 5.496 | 5.496 | 2,050,581 |
| 27th Oct 2026 (Tue) | 5.50 | 5.50 | 5.499 | 5.498 | 10,831 |
| 26th Oct 2026 (Mon) | 5.502 | 5.502 | 5.50 | 5.4995 | 5,585 |
| 23rd Oct 2026 (Fri) | 5.50 | 5.505 | 5.50 | 5.501 | 1,398 |
| 22nd Oct 2026 (Thu) | 5.493 | 5.496 | 5.49 | 5.498 | 3,536 |
| 21st Oct 2026 (Wed) | 5.489 | 5.489 | 5.486 | 5.488 | 21,251 |
| 20th Oct 2026 (Tue) | 5.488 | 5.491 | 5.487 | 5.491 | 5,985 |
| 19th Oct 2026 (Mon) | 5.494 | 5.495 | 5.494 | 5.4875 | 2,592 |
| 16th Oct 2026 (Fri) | 5.488 | 5.492 | 5.488 | 5.492 | 2,906 |
| 15th Oct 2026 (Thu) | 5.487 | 5.493 | 5.486 | 5.486 | 11,951 |
| 14th Oct 2026 (Wed) | 5.476 | 5.476 | 5.476 | 5.476 | 79,446 |
| 13th Oct 2026 (Tue) | 5.479 | 5.479 | 5.4785 | 5.4785 | 180 |
| 12th Oct 2026 (Mon) | 5.482 | 5.482 | 5.482 | 5.479 | 10,880 |
| 9th Oct 2026 (Fri) | 5.479 | 5.479 | 5.479 | 5.479 | 4,022 |
| 8th Oct 2026 (Thu) | 5.481 | 5.481 | 5.476 | 5.476 | 2,924 |
| 7th Oct 2026 (Wed) | 5.478 | 5.478 | 5.477 | 5.477 | 8,325 |
| 6th Oct 2026 (Tue) | 5.4705 | 5.4775 | 5.4705 | 5.4775 | 11,887 |
| 5th Oct 2026 (Mon) | 5.476 | 5.476 | 5.471 | 5.4705 | 4,508 |
| 2nd Oct 2026 (Fri) | 5.472 | 5.4735 | 5.472 | 5.4735 | 15,042 |
| 1st Oct 2026 (Thu) | 5.465 | 5.465 | 5.465 | 5.472 | 8,502 |
| 30th Sep 2026 (Wed) | 5.466 | 5.466 | 5.466 | 5.466 | 76,307 |
| 29th Sep 2026 (Tue) | 5.459 | 5.459 | 5.458 | 5.458 | 10,822 |
| 28th Sep 2026 (Mon) | 5.461 | 5.461 | 5.461 | 5.4575 | 32,904 |
| 25th Sep 2026 (Fri) | 5.465 | 5.465 | 5.459 | 5.461 | 499,265 |
| 24th Sep 2026 (Thu) | 5.463 | 5.465 | 5.463 | 5.46 | 25,272 |
| 23rd Sep 2026 (Wed) | 5.472 | 5.472 | 5.4625 | 5.4625 | 16,167 |
| 22nd Sep 2026 (Tue) | 5.47 | 5.472 | 5.47 | 5.472 | 6,578 |
| 21st Sep 2026 (Mon) | 5.473 | 5.473 | 5.47 | 5.47 | 73,533 |
| 18th Sep 2026 (Fri) | 5.4745 | 5.4745 | 5.47 | 5.47 | 0 |
| 17th Sep 2026 (Thu) | 5.478 | 5.478 | 5.478 | 5.4745 | 5,245 |
| 16th Sep 2026 (Wed) | 5.478 | 5.478 | 5.477 | 5.478 | 56,314 |
| 15th Sep 2026 (Tue) | 5.474 | 5.475 | 5.473 | 5.475 | 156,043 |
| 14th Sep 2026 (Mon) | 5.479 | 5.479 | 5.479 | 5.479 | 9,944 |
| 11th Sep 2026 (Fri) | 5.4855 | 5.4855 | 5.479 | 5.479 | 22,216 |
| 10th Sep 2026 (Thu) | 5.497 | 5.497 | 5.497 | 5.4855 | 6,249 |
| 9th Sep 2026 (Wed) | 5.498 | 5.498 | 5.496 | 5.496 | 265,090 |
| 8th Sep 2026 (Tue) | 5.497 | 5.497 | 5.495 | 5.495 | 259,789 |
| 7th Sep 2026 (Mon) | 5.497 | 5.497 | 5.4965 | 5.4965 | 18,425 |
| 4th Sep 2026 (Fri) | 5.498 | 5.502 | 5.497 | 5.497 | 94,737 |
| 3rd Sep 2026 (Thu) | 5.497 | 5.50 | 5.497 | 5.501 | 8,002 |
| 2nd Sep 2026 (Wed) | 5.494 | 5.494 | 5.494 | 5.493 | 5,475 |
| 1st Sep 2026 (Tue) | 5.497 | 5.497 | 5.496 | 5.496 | 21,926 |