| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 5.494 | 5.496 | 5.494 | 5.4945 | 4,299 |
| 6th Aug 2026 (Thu) | 5.49 | 5.491 | 5.49 | 5.491 | 181 |
| 5th Aug 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 4,354 |
| 4th Aug 2026 (Tue) | 5.484 | 5.494 | 5.484 | 5.4915 | 6,254 |
| 3rd Aug 2026 (Mon) | 5.491 | 5.491 | 5.483 | 5.483 | 1,505 |
| 31st Jul 2026 (Fri) | 5.479 | 5.479 | 5.479 | 5.479 | 66,608 |
| 30th Jul 2026 (Thu) | 5.485 | 5.485 | 5.485 | 5.485 | 64,999 |
| 29th Jul 2026 (Wed) | 5.481 | 5.481 | 5.481 | 5.477 | 13,242 |
| 28th Jul 2026 (Tue) | 5.479 | 5.479 | 5.479 | 5.479 | 33,339 |
| 27th Jul 2026 (Mon) | 5.481 | 5.481 | 5.481 | 5.476 | 3,033 |
| 24th Jul 2026 (Fri) | 5.47 | 5.475 | 5.47 | 5.475 | 218 |
| 23rd Jul 2026 (Thu) | 5.473 | 5.473 | 5.471 | 5.47 | 2 |
| 22nd Jul 2026 (Wed) | 5.478 | 5.478 | 5.473 | 5.473 | 18,318 |
| 21st Jul 2026 (Tue) | 5.481 | 5.481 | 5.478 | 5.478 | 1,294 |
| 20th Jul 2026 (Mon) | 5.484 | 5.484 | 5.481 | 5.481 | 7,735 |
| 17th Jul 2026 (Fri) | 5.484 | 5.484 | 5.484 | 5.484 | 91,476 |
| 16th Jul 2026 (Thu) | 5.482 | 5.484 | 5.482 | 5.484 | 1,281 |
| 15th Jul 2026 (Wed) | 5.48 | 5.482 | 5.477 | 5.482 | 48,215 |
| 14th Jul 2026 (Tue) | 5.48 | 5.48 | 5.48 | 5.48 | 1,392 |
| 13th Jul 2026 (Mon) | 5.476 | 5.476 | 5.474 | 5.473 | 54 |
| 10th Jul 2026 (Fri) | 5.479 | 5.482 | 5.476 | 5.4785 | 7,995 |
| 9th Jul 2026 (Thu) | 5.477 | 5.477 | 5.477 | 5.477 | 80,308 |
| 8th Jul 2026 (Wed) | 5.472 | 5.474 | 5.472 | 5.4725 | 15,522 |
| 7th Jul 2026 (Tue) | 5.481 | 5.481 | 5.481 | 5.481 | 2,864 |
| 6th Jul 2026 (Mon) | 5.483 | 5.483 | 5.478 | 5.478 | 4,813 |
| 3rd Jul 2026 (Fri) | 5.479 | 5.4795 | 5.479 | 5.4795 | 2,716 |
| 2nd Jul 2026 (Thu) | 5.476 | 5.479 | 5.476 | 5.479 | 52,611 |
| 1st Jul 2026 (Wed) | 5.475 | 5.475 | 5.474 | 5.476 | 28,074 |
| 30th Jun 2026 (Tue) | 5.48 | 5.48 | 5.475 | 5.475 | 1,416 |
| 29th Jun 2026 (Mon) | 5.478 | 5.478 | 5.478 | 5.4785 | 19,155 |
| 26th Jun 2026 (Fri) | 5.48 | 5.48 | 5.478 | 5.48 | 99,087 |
| 25th Jun 2026 (Thu) | 5.471 | 5.479 | 5.471 | 5.476 | 23,875 |
| 24th Jun 2026 (Wed) | 5.47 | 5.47 | 5.47 | 5.47 | 52,677 |
| 23rd Jun 2026 (Tue) | 5.464 | 5.467 | 5.464 | 5.467 | 584 |
| 22nd Jun 2026 (Mon) | 5.462 | 5.462 | 5.462 | 5.464 | 6,771 |
| 19th Jun 2026 (Fri) | 5.4685 | 5.4685 | 5.4645 | 5.4645 | 0 |
| 18th Jun 2026 (Thu) | 5.477 | 5.477 | 5.4685 | 5.4685 | 2,511 |
| 17th Jun 2026 (Wed) | 5.476 | 5.478 | 5.476 | 5.477 | 91,286 |
| 16th Jun 2026 (Tue) | 5.476 | 5.476 | 5.475 | 5.475 | 0 |
| 15th Jun 2026 (Mon) | 5.477 | 5.477 | 5.477 | 5.476 | 1 |
| 12th Jun 2026 (Fri) | 5.471 | 5.471 | 5.471 | 5.4715 | 7,394 |
| 11th Jun 2026 (Thu) | 5.467 | 5.467 | 5.467 | 5.4665 | 33,816 |
| 10th Jun 2026 (Wed) | 5.467 | 5.468 | 5.467 | 5.468 | 57,341 |
| 9th Jun 2026 (Tue) | 5.46 | 5.462 | 5.46 | 5.462 | 0 |