| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 5.467 | 5.467 | 5.464 | 5.465 | 3,187 |
| 13th May 2026 (Wed) | 5.4615 | 5.4615 | 5.4605 | 5.4605 | 2,016 |
| 12th May 2026 (Tue) | 5.4675 | 5.4675 | 5.4615 | 5.4615 | 11,535 |
| 11th May 2026 (Mon) | 5.472 | 5.472 | 5.4675 | 5.4675 | 11,789 |
| 8th May 2026 (Fri) | 5.469 | 5.472 | 5.469 | 5.472 | 9,224 |
| 7th May 2026 (Thu) | 5.475 | 5.475 | 5.475 | 5.471 | 5,744 |
| 6th May 2026 (Wed) | 5.463 | 5.4705 | 5.463 | 5.4705 | 17,014 |
| 5th May 2026 (Tue) | 5.4675 | 5.4675 | 5.463 | 5.463 | 3,443 |
| 4th May 2026 (Mon) | 5.4675 | 5.4675 | 5.4675 | 5.4675 | 0 |
| 1st May 2026 (Fri) | 5.468 | 5.468 | 5.4675 | 5.4675 | 3,659 |
| 30th Apr 2026 (Thu) | 5.468 | 5.468 | 5.468 | 5.468 | 83,451 |
| 29th Apr 2026 (Wed) | 5.469 | 5.469 | 5.4635 | 5.4635 | 336 |
| 28th Apr 2026 (Tue) | 5.469 | 5.469 | 5.469 | 5.469 | 62,310 |
| 27th Apr 2026 (Mon) | 5.473 | 5.473 | 5.473 | 5.47 | 11,236 |
| 24th Apr 2026 (Fri) | 5.468 | 5.468 | 5.468 | 5.468 | 47,421 |
| 23rd Apr 2026 (Thu) | 5.469 | 5.47 | 5.469 | 5.47 | 186 |
| 22nd Apr 2026 (Wed) | 5.4685 | 5.469 | 5.4685 | 5.469 | 4,167 |
| 21st Apr 2026 (Tue) | 5.474 | 5.474 | 5.474 | 5.4685 | 390 |
| 20th Apr 2026 (Mon) | 5.4745 | 5.4745 | 5.473 | 5.473 | 9 |
| 17th Apr 2026 (Fri) | 5.475 | 5.475 | 5.475 | 5.4745 | 18,313 |
| 16th Apr 2026 (Thu) | 5.4655 | 5.4675 | 5.4655 | 5.4675 | 589 |
| 15th Apr 2026 (Wed) | 5.465 | 5.4655 | 5.465 | 5.4655 | 0 |
| 14th Apr 2026 (Tue) | 5.461 | 5.465 | 5.461 | 5.465 | 44,315 |
| 13th Apr 2026 (Mon) | 5.461 | 5.461 | 5.461 | 5.461 | 175,999 |
| 10th Apr 2026 (Fri) | 5.461 | 5.461 | 5.461 | 5.461 | 16,812 |
| 9th Apr 2026 (Thu) | 5.466 | 5.466 | 5.466 | 5.466 | 98,613 |
| 8th Apr 2026 (Wed) | 5.464 | 5.467 | 5.464 | 5.4625 | 7,597 |
| 7th Apr 2026 (Tue) | 5.447 | 5.453 | 5.447 | 5.451 | 5,570 |
| 6th Apr 2026 (Mon) | 5.4585 | 5.4585 | 5.4585 | 5.4585 | 0 |
| 3rd Apr 2026 (Fri) | 5.4585 | 5.4585 | 5.4585 | 5.4585 | 0 |
| 2nd Apr 2026 (Thu) | 5.458 | 5.4585 | 5.458 | 5.4585 | 17,967 |
| 1st Apr 2026 (Wed) | 5.451 | 5.458 | 5.451 | 5.458 | 33,988 |
| 31st Mar 2026 (Tue) | 5.456 | 5.46 | 5.451 | 5.451 | 17,729,785 |
| 30th Mar 2026 (Mon) | 5.449 | 5.449 | 5.449 | 5.449 | 25,690 |
| 27th Mar 2026 (Fri) | 5.439 | 5.441 | 5.439 | 5.441 | 25,983 |
| 26th Mar 2026 (Thu) | 5.439 | 5.439 | 5.439 | 5.439 | 1,769 |
| 25th Mar 2026 (Wed) | 5.442 | 5.442 | 5.442 | 5.442 | 78,943 |
| 24th Mar 2026 (Tue) | 5.4395 | 5.441 | 5.4395 | 5.441 | 0 |
| 23rd Mar 2026 (Mon) | 5.442 | 5.442 | 5.4395 | 5.4395 | 3,004 |
| 20th Mar 2026 (Fri) | 5.445 | 5.445 | 5.442 | 5.442 | 21,003 |
| 19th Mar 2026 (Thu) | 5.442 | 5.442 | 5.442 | 5.442 | 256,713 |
| 18th Mar 2026 (Wed) | 5.458 | 5.458 | 5.458 | 5.458 | 45,908 |
| 17th Mar 2026 (Tue) | 5.46 | 5.46 | 5.46 | 5.461 | 33,561 |
| 16th Mar 2026 (Mon) | 5.452 | 5.456 | 5.452 | 5.456 | 40,352 |