| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.479 | 5.482 | 5.476 | 5.4785 | 7,995 |
| 9th Jul 2026 (Thu) | 5.477 | 5.477 | 5.477 | 5.477 | 80,308 |
| 8th Jul 2026 (Wed) | 5.472 | 5.474 | 5.472 | 5.4725 | 15,522 |
| 7th Jul 2026 (Tue) | 5.481 | 5.481 | 5.481 | 5.481 | 2,864 |
| 6th Jul 2026 (Mon) | 5.483 | 5.483 | 5.478 | 5.478 | 4,813 |
| 3rd Jul 2026 (Fri) | 5.479 | 5.4795 | 5.479 | 5.4795 | 2,716 |
| 2nd Jul 2026 (Thu) | 5.476 | 5.479 | 5.476 | 5.479 | 52,611 |
| 1st Jul 2026 (Wed) | 5.475 | 5.475 | 5.474 | 5.476 | 28,074 |
| 30th Jun 2026 (Tue) | 5.48 | 5.48 | 5.475 | 5.475 | 1,416 |
| 29th Jun 2026 (Mon) | 5.478 | 5.478 | 5.478 | 5.4785 | 19,155 |
| 26th Jun 2026 (Fri) | 5.48 | 5.48 | 5.478 | 5.48 | 99,087 |
| 25th Jun 2026 (Thu) | 5.471 | 5.479 | 5.471 | 5.476 | 23,875 |
| 24th Jun 2026 (Wed) | 5.47 | 5.47 | 5.47 | 5.47 | 52,677 |
| 23rd Jun 2026 (Tue) | 5.464 | 5.467 | 5.464 | 5.467 | 584 |
| 22nd Jun 2026 (Mon) | 5.462 | 5.462 | 5.462 | 5.464 | 6,771 |
| 19th Jun 2026 (Fri) | 5.4685 | 5.4685 | 5.4645 | 5.4645 | 0 |
| 18th Jun 2026 (Thu) | 5.477 | 5.477 | 5.4685 | 5.4685 | 2,511 |
| 17th Jun 2026 (Wed) | 5.476 | 5.478 | 5.476 | 5.477 | 91,286 |
| 16th Jun 2026 (Tue) | 5.476 | 5.476 | 5.475 | 5.475 | 0 |
| 15th Jun 2026 (Mon) | 5.477 | 5.477 | 5.477 | 5.476 | 1 |
| 12th Jun 2026 (Fri) | 5.471 | 5.471 | 5.471 | 5.4715 | 7,394 |
| 11th Jun 2026 (Thu) | 5.467 | 5.467 | 5.467 | 5.4665 | 33,816 |
| 10th Jun 2026 (Wed) | 5.467 | 5.468 | 5.467 | 5.468 | 57,341 |
| 9th Jun 2026 (Tue) | 5.46 | 5.462 | 5.46 | 5.462 | 0 |
| 8th Jun 2026 (Mon) | 5.458 | 5.462 | 5.458 | 5.46 | 509,421 |
| 5th Jun 2026 (Fri) | 5.4705 | 5.4705 | 5.46 | 5.46 | 10,689 |
| 4th Jun 2026 (Thu) | 5.469 | 5.469 | 5.466 | 5.4705 | 402 |
| 3rd Jun 2026 (Wed) | 5.467 | 5.467 | 5.467 | 5.465 | 5,988 |
| 2nd Jun 2026 (Tue) | 5.466 | 5.466 | 5.466 | 5.466 | 13,315 |
| 1st Jun 2026 (Mon) | 5.467 | 5.467 | 5.467 | 5.4645 | 3,136 |
| 29th May 2026 (Fri) | 5.475 | 5.475 | 5.475 | 5.475 | 4,465,157 |
| 28th May 2026 (Thu) | 5.47 | 5.47 | 5.47 | 5.4685 | 585 |
| 27th May 2026 (Wed) | 5.46 | 5.465 | 5.46 | 5.465 | 0 |
| 26th May 2026 (Tue) | 5.46 | 5.461 | 5.46 | 5.46 | 157,139 |
| 25th May 2026 (Mon) | 5.455 | 5.455 | 5.455 | 5.455 | 0 |
| 22nd May 2026 (Fri) | 5.462 | 5.462 | 5.462 | 5.455 | 17,353 |
| 21st May 2026 (Thu) | 5.46 | 5.46 | 5.4575 | 5.4575 | 5,079 |
| 20th May 2026 (Wed) | 5.458 | 5.458 | 5.458 | 5.46 | 99 |
| 19th May 2026 (Tue) | 5.4555 | 5.4555 | 5.451 | 5.451 | 10,661 |
| 18th May 2026 (Mon) | 5.458 | 5.458 | 5.458 | 5.4555 | 1 |
| 15th May 2026 (Fri) | 5.465 | 5.465 | 5.456 | 5.456 | 0 |
| 14th May 2026 (Thu) | 5.467 | 5.467 | 5.464 | 5.465 | 3,187 |
| 13th May 2026 (Wed) | 5.4615 | 5.4615 | 5.4605 | 5.4605 | 2,016 |
| 12th May 2026 (Tue) | 5.4675 | 5.4675 | 5.4615 | 5.4615 | 11,535 |