| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 5.498 | 5.502 | 5.497 | 5.497 | 94,737 |
| 3rd Sep 2026 (Thu) | 5.497 | 5.50 | 5.497 | 5.501 | 8,002 |
| 2nd Sep 2026 (Wed) | 5.494 | 5.494 | 5.494 | 5.493 | 5,475 |
| 1st Sep 2026 (Tue) | 5.497 | 5.497 | 5.496 | 5.496 | 21,926 |
| 31st Aug 2026 (Mon) | 5.497 | 5.497 | 5.497 | 5.497 | 0 |
| 28th Aug 2026 (Fri) | 5.509 | 5.509 | 5.497 | 5.497 | 28,396 |
| 27th Aug 2026 (Thu) | 5.507 | 5.507 | 5.507 | 5.5075 | 10,067 |
| 26th Aug 2026 (Wed) | 5.507 | 5.507 | 5.503 | 5.503 | 4,540 |
| 25th Aug 2026 (Tue) | 5.508 | 5.508 | 5.508 | 5.508 | 4,789 |
| 24th Aug 2026 (Mon) | 5.503 | 5.503 | 5.501 | 5.501 | 21,127 |
| 21st Aug 2026 (Fri) | 5.507 | 5.507 | 5.507 | 5.5005 | 17,546 |
| 20th Aug 2026 (Thu) | 5.502 | 5.5045 | 5.502 | 5.5045 | 333 |
| 19th Aug 2026 (Wed) | 5.504 | 5.504 | 5.502 | 5.502 | 8,828 |
| 18th Aug 2026 (Tue) | 5.504 | 5.504 | 5.504 | 5.503 | 88,791 |
| 17th Aug 2026 (Mon) | 5.504 | 5.504 | 5.504 | 5.5035 | 93 |
| 14th Aug 2026 (Fri) | 5.508 | 5.508 | 5.507 | 5.5045 | 5 |
| 13th Aug 2026 (Thu) | 5.506 | 5.506 | 5.506 | 5.506 | 51,544 |
| 12th Aug 2026 (Wed) | 5.497 | 5.50 | 5.497 | 5.50 | 29,012 |
| 11th Aug 2026 (Tue) | 5.493 | 5.494 | 5.493 | 5.494 | 65 |
| 10th Aug 2026 (Mon) | 5.4945 | 5.4945 | 5.493 | 5.493 | 4,470 |
| 7th Aug 2026 (Fri) | 5.494 | 5.496 | 5.494 | 5.4945 | 4,299 |
| 6th Aug 2026 (Thu) | 5.49 | 5.491 | 5.49 | 5.491 | 181 |
| 5th Aug 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 4,354 |
| 4th Aug 2026 (Tue) | 5.484 | 5.494 | 5.484 | 5.4915 | 6,254 |
| 3rd Aug 2026 (Mon) | 5.491 | 5.491 | 5.483 | 5.483 | 1,505 |
| 31st Jul 2026 (Fri) | 5.479 | 5.479 | 5.479 | 5.479 | 66,608 |
| 30th Jul 2026 (Thu) | 5.485 | 5.485 | 5.485 | 5.485 | 64,999 |
| 29th Jul 2026 (Wed) | 5.481 | 5.481 | 5.481 | 5.477 | 13,242 |
| 28th Jul 2026 (Tue) | 5.479 | 5.479 | 5.479 | 5.479 | 33,339 |
| 27th Jul 2026 (Mon) | 5.481 | 5.481 | 5.481 | 5.476 | 3,033 |
| 24th Jul 2026 (Fri) | 5.47 | 5.475 | 5.47 | 5.475 | 218 |
| 23rd Jul 2026 (Thu) | 5.473 | 5.473 | 5.471 | 5.47 | 2 |
| 22nd Jul 2026 (Wed) | 5.478 | 5.478 | 5.473 | 5.473 | 18,318 |
| 21st Jul 2026 (Tue) | 5.481 | 5.481 | 5.478 | 5.478 | 1,294 |
| 20th Jul 2026 (Mon) | 5.484 | 5.484 | 5.481 | 5.481 | 7,735 |
| 17th Jul 2026 (Fri) | 5.484 | 5.484 | 5.484 | 5.484 | 91,476 |
| 16th Jul 2026 (Thu) | 5.482 | 5.484 | 5.482 | 5.484 | 1,281 |
| 15th Jul 2026 (Wed) | 5.48 | 5.482 | 5.477 | 5.482 | 48,215 |
| 14th Jul 2026 (Tue) | 5.48 | 5.48 | 5.48 | 5.48 | 1,392 |
| 13th Jul 2026 (Mon) | 5.476 | 5.476 | 5.474 | 5.473 | 54 |
| 10th Jul 2026 (Fri) | 5.479 | 5.482 | 5.476 | 5.4785 | 7,995 |
| 9th Jul 2026 (Thu) | 5.477 | 5.477 | 5.477 | 5.477 | 80,308 |
| 8th Jul 2026 (Wed) | 5.472 | 5.474 | 5.472 | 5.4725 | 15,522 |
| 7th Jul 2026 (Tue) | 5.481 | 5.481 | 5.481 | 5.481 | 2,864 |
| 6th Jul 2026 (Mon) | 5.483 | 5.483 | 5.478 | 5.478 | 4,813 |