| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 5.471 | 5.471 | 5.471 | 5.4715 | 7,394 |
| 11th Jun 2026 (Thu) | 5.467 | 5.467 | 5.467 | 5.4665 | 33,816 |
| 10th Jun 2026 (Wed) | 5.467 | 5.468 | 5.467 | 5.468 | 57,341 |
| 9th Jun 2026 (Tue) | 5.46 | 5.462 | 5.46 | 5.462 | 0 |
| 8th Jun 2026 (Mon) | 5.458 | 5.462 | 5.458 | 5.46 | 509,421 |
| 5th Jun 2026 (Fri) | 5.4705 | 5.4705 | 5.46 | 5.46 | 10,689 |
| 4th Jun 2026 (Thu) | 5.469 | 5.469 | 5.466 | 5.4705 | 402 |
| 3rd Jun 2026 (Wed) | 5.467 | 5.467 | 5.467 | 5.465 | 5,988 |
| 2nd Jun 2026 (Tue) | 5.466 | 5.466 | 5.466 | 5.466 | 13,315 |
| 1st Jun 2026 (Mon) | 5.467 | 5.467 | 5.467 | 5.4645 | 3,136 |
| 29th May 2026 (Fri) | 5.475 | 5.475 | 5.475 | 5.475 | 4,465,157 |
| 28th May 2026 (Thu) | 5.47 | 5.47 | 5.47 | 5.4685 | 585 |
| 27th May 2026 (Wed) | 5.46 | 5.465 | 5.46 | 5.465 | 0 |
| 26th May 2026 (Tue) | 5.46 | 5.461 | 5.46 | 5.46 | 157,139 |
| 25th May 2026 (Mon) | 5.455 | 5.455 | 5.455 | 5.455 | 0 |
| 22nd May 2026 (Fri) | 5.462 | 5.462 | 5.462 | 5.455 | 17,353 |
| 21st May 2026 (Thu) | 5.46 | 5.46 | 5.4575 | 5.4575 | 5,079 |
| 20th May 2026 (Wed) | 5.458 | 5.458 | 5.458 | 5.46 | 99 |
| 19th May 2026 (Tue) | 5.4555 | 5.4555 | 5.451 | 5.451 | 10,661 |
| 18th May 2026 (Mon) | 5.458 | 5.458 | 5.458 | 5.4555 | 1 |
| 15th May 2026 (Fri) | 5.465 | 5.465 | 5.456 | 5.456 | 0 |
| 14th May 2026 (Thu) | 5.467 | 5.467 | 5.464 | 5.465 | 3,187 |
| 13th May 2026 (Wed) | 5.4615 | 5.4615 | 5.4605 | 5.4605 | 2,016 |
| 12th May 2026 (Tue) | 5.4675 | 5.4675 | 5.4615 | 5.4615 | 11,535 |
| 11th May 2026 (Mon) | 5.472 | 5.472 | 5.4675 | 5.4675 | 11,789 |
| 8th May 2026 (Fri) | 5.469 | 5.472 | 5.469 | 5.472 | 9,224 |
| 7th May 2026 (Thu) | 5.475 | 5.475 | 5.475 | 5.471 | 5,744 |
| 6th May 2026 (Wed) | 5.463 | 5.4705 | 5.463 | 5.4705 | 17,014 |
| 5th May 2026 (Tue) | 5.4675 | 5.4675 | 5.463 | 5.463 | 3,443 |
| 4th May 2026 (Mon) | 5.4675 | 5.4675 | 5.4675 | 5.4675 | 0 |
| 1st May 2026 (Fri) | 5.468 | 5.468 | 5.4675 | 5.4675 | 3,659 |
| 30th Apr 2026 (Thu) | 5.468 | 5.468 | 5.468 | 5.468 | 83,451 |
| 29th Apr 2026 (Wed) | 5.469 | 5.469 | 5.4635 | 5.4635 | 336 |
| 28th Apr 2026 (Tue) | 5.469 | 5.469 | 5.469 | 5.469 | 62,310 |
| 27th Apr 2026 (Mon) | 5.473 | 5.473 | 5.473 | 5.47 | 11,236 |
| 24th Apr 2026 (Fri) | 5.468 | 5.468 | 5.468 | 5.468 | 47,421 |
| 23rd Apr 2026 (Thu) | 5.469 | 5.47 | 5.469 | 5.47 | 186 |
| 22nd Apr 2026 (Wed) | 5.4685 | 5.469 | 5.4685 | 5.469 | 4,167 |
| 21st Apr 2026 (Tue) | 5.474 | 5.474 | 5.474 | 5.4685 | 390 |
| 20th Apr 2026 (Mon) | 5.4745 | 5.4745 | 5.473 | 5.473 | 9 |
| 17th Apr 2026 (Fri) | 5.475 | 5.475 | 5.475 | 5.4745 | 18,313 |
| 16th Apr 2026 (Thu) | 5.4655 | 5.4675 | 5.4655 | 5.4675 | 589 |
| 15th Apr 2026 (Wed) | 5.465 | 5.4655 | 5.465 | 5.4655 | 0 |
| 14th Apr 2026 (Tue) | 5.461 | 5.465 | 5.461 | 5.465 | 44,315 |