| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | £5.4744 | Suspected BUY Trade |
15:58:06 - 02-Oct-26 |
| Buy* | 14,869 | £5.47749 | Ordinary |
15:25:00 - 02-Oct-26 |
| Buy* | 82 | £5.4818 | Suspected BUY Trade |
13:53:55 - 02-Oct-26 |
| Sell* | 5,741 | £5.46768 | Ordinary |
13:16:03 - 01-Oct-26 |
| Buy* | 2,303 | £5.4685 | Suspected BUY Trade |
13:07:37 - 01-Oct-26 |
| Buy* | 1 | £5.465 | Automatic Execution |
10:51:11 - 01-Oct-26 |
| Buy* | 457 | £5.4624 | Suspected BUY Trade |
08:27:03 - 01-Oct-26 |
| Buy* | 914 | £5.4655 | Suspected BUY Trade |
16:26:33 - 30-Sep-26 |
| Buy* | 456 | £5.4672 | Suspected BUY Trade |
15:42:53 - 30-Sep-26 |
| Buy* | 913 | £5.46727 | Ordinary |
13:47:32 - 30-Sep-26 |
| Buy* | 914 | £5.4659 | Suspected BUY Trade |
11:08:17 - 30-Sep-26 |
| Buy* | 3,115 | £5.46541 | Ordinary |
10:26:18 - 30-Sep-26 |
| Sell* | 3,425 | £5.458 | Uncrossing Trade |
16:35:25 - 29-Sep-26 |
| Buy* | 367 | £5.4591 | Suspected BUY Trade |
16:10:48 - 29-Sep-26 |
| Buy* | 1,400 | £5.4595 | Suspected BUY Trade |
14:19:35 - 29-Sep-26 |
| Buy* | 5,629 | £5.46137 | Ordinary |
12:55:24 - 29-Sep-26 |
| Buy* | 1 | £5.459 | Automatic Execution |
09:50:01 - 29-Sep-26 |
| Buy* | 4,578 | £5.46031 | Suspected BUY Trade |
11:23:22 - 28-Sep-26 |
| Sell* | 18,316 | £5.45926 | Ordinary |
11:02:51 - 28-Sep-26 |
| Sell* | 7,500 | £5.46015 | Ordinary |
09:10:32 - 28-Sep-26 |
| Buy* | 2,500 | £5.46075 | Ordinary |
08:00:38 - 28-Sep-26 |
| Buy* | 10 | £5.461 | Suspected BUY Trade |
08:00:23 - 28-Sep-26 |
| Sell* | 493,589 | £5.461 | Uncrossing Trade |
16:35:02 - 25-Sep-26 |
| Sell* | 1 | £5.459 | Automatic Execution |
16:24:54 - 25-Sep-26 |
| Sell* | 1 | £5.459 | Automatic Execution |
16:24:54 - 25-Sep-26 |
| Buy* | 592 | £5.4618 | Suspected BUY Trade |
12:24:52 - 25-Sep-26 |
| Buy* | 1,830 | £5.46148 | Ordinary |
11:22:23 - 25-Sep-26 |
| Buy* | 1,324 | £5.46154 | Suspected BUY Trade |
11:21:26 - 25-Sep-26 |
| Buy* | 950 | £5.4625 | Suspected BUY Trade |
10:29:27 - 25-Sep-26 |
| Buy* | 977 | £5.46231 | Suspected BUY Trade |
09:46:35 - 25-Sep-26 |
| Buy* | 1 | £5.465 | Automatic Execution |
08:00:12 - 25-Sep-26 |
| Buy* | 1 | £5.465 | Automatic Execution |
15:33:14 - 24-Sep-26 |
| Buy* | 1 | £5.465 | Automatic Execution |
15:33:14 - 24-Sep-26 |
| Sell* | 350 | £5.463 | SI Trade |
14:52:43 - 24-Sep-26 |
| Buy* | 4,573 | £5.4647 | Suspected BUY Trade |
13:44:23 - 24-Sep-26 |
| Buy* | 4,573 | £5.4649 | Suspected BUY Trade |
13:42:42 - 24-Sep-26 |
| Buy* | 1,830 | £5.463 | Automatic Execution |
11:30:03 - 24-Sep-26 |
| Unknown* | 13,944 | £5.461 | Negotiated Trade |
10:23:33 - 24-Sep-26 |
| Buy* | 3,604 | £5.4711 | Suspected BUY Trade |
13:10:01 - 23-Sep-26 |
| Sell* | 7,317 | £5.47052 | Ordinary |
12:51:12 - 23-Sep-26 |
| Buy* | 623 | £5.471 | Suspected BUY Trade |
12:33:00 - 23-Sep-26 |
| Buy* | 4,070 | £5.4718 | Suspected BUY Trade |
12:14:42 - 23-Sep-26 |
| Buy* | 553 | £5.4734 | Suspected BUY Trade |
08:01:08 - 23-Sep-26 |
| Buy* | 55 | £5.472 | Suspected BUY Trade |
16:35:03 - 22-Sep-26 |
| Buy* | 3,851 | £5.47414 | Ordinary |
11:21:23 - 22-Sep-26 |
| Buy* | 1,825 | £5.472 | Suspected BUY Trade |
10:19:53 - 22-Sep-26 |
| Buy* | 16 | £5.4716 | Suspected BUY Trade |
09:43:46 - 22-Sep-26 |
| Buy* | 831 | £5.47 | Suspected BUY Trade |
08:00:25 - 22-Sep-26 |
| Sell* | 62,895 | £5.47 | Uncrossing Trade |
16:35:00 - 21-Sep-26 |
| Sell* | 10,273 | £5.4716 | Negotiated Trade |
16:26:00 - 21-Sep-26 |
| Buy* | 2,500 | £5.4741 | Suspected BUY Trade |
16:04:30 - 17-Sep-26 |
| Buy* | 915 | £5.4717 | Suspected BUY Trade |
12:46:45 - 17-Sep-26 |
| Buy* | 1,828 | £5.4715 | Suspected BUY Trade |
11:41:29 - 17-Sep-26 |
| Buy* | 1 | £5.478 | Automatic Execution |
08:00:11 - 17-Sep-26 |
| Buy* | 1 | £5.478 | Suspected BUY Trade |
08:00:10 - 17-Sep-26 |
| Sell* | 51,609 | £5.478 | Uncrossing Trade |
16:35:04 - 16-Sep-26 |
| Buy* | 10 | £5.477 | Automatic Execution |
13:30:55 - 16-Sep-26 |
| Sell* | 3,085 | £5.4758 | Negotiated Trade |
10:36:23 - 16-Sep-26 |
| Buy* | 438 | £5.4761 | Suspected BUY Trade |
09:56:50 - 16-Sep-26 |
| Buy* | 502 | £5.4758 | Suspected BUY Trade |
09:48:01 - 16-Sep-26 |
| Buy* | 557 | £5.4758 | Suspected BUY Trade |
08:46:32 - 16-Sep-26 |
| Buy* | 113 | £5.478 | Suspected BUY Trade |
08:00:12 - 16-Sep-26 |
| Sell* | 423 | £5.473 | Automatic Execution |
14:31:45 - 15-Sep-26 |
| Buy* | 19,452 | £5.474 | Automatic Execution |
14:28:34 - 15-Sep-26 |
| Buy* | 19,452 | £5.474 | Automatic Execution |
14:28:30 - 15-Sep-26 |
| Buy* | 29,178 | £5.474 | Automatic Execution |
14:28:29 - 15-Sep-26 |
| Buy* | 19,452 | £5.474 | Automatic Execution |
14:28:29 - 15-Sep-26 |
| Buy* | 19,452 | £5.474 | Automatic Execution |
14:27:03 - 15-Sep-26 |
| Buy* | 28,630 | £5.474 | Automatic Execution |
14:26:39 - 15-Sep-26 |
| Sell* | 548 | £5.474 | Automatic Execution |
14:26:39 - 15-Sep-26 |
| Sell* | 4,452 | £5.474 | Automatic Execution |
14:26:39 - 15-Sep-26 |
| Sell* | 15,000 | £5.474 | Automatic Execution |
14:26:39 - 15-Sep-26 |
| Buy* | 1 | £5.475 | Automatic Execution |
08:00:27 - 15-Sep-26 |
| Buy* | 3 | £5.474 | Suspected BUY Trade |
08:00:27 - 15-Sep-26 |
| Buy* | 8,119 | £5.479 | Suspected BUY Trade |
16:35:25 - 14-Sep-26 |
| Buy* | 1,825 | £5.4766 | Suspected BUY Trade |
12:28:04 - 14-Sep-26 |
| Sell* | 20,000 | £5.4783 | Negotiated Trade |
16:28:08 - 11-Sep-26 |
| Buy* | 1,460 | £5.4789 | Suspected BUY Trade |
15:55:16 - 11-Sep-26 |
| Buy* | 686 | £5.4809 | Suspected BUY Trade |
15:13:50 - 11-Sep-26 |
| Sell* | 70 | £5.4833 | Negotiated Trade |
09:54:01 - 11-Sep-26 |
| Buy* | 2,601 | £5.4874 | Suspected BUY Trade |
14:25:54 - 10-Sep-26 |
| Buy* | 10 | £5.494 | Suspected BUY Trade |
10:43:42 - 10-Sep-26 |
| Unknown* | 1,113 | £5.497 | Negotiated Trade OTC Trade |
08:00:07 - 10-Sep-26 |
| Unknown* | 706 | £5.497 | Negotiated Trade OTC Trade |
08:00:07 - 10-Sep-26 |
| Buy* | 1,819 | £5.497 | Suspected BUY Trade |
08:00:05 - 10-Sep-26 |
| Buy* | 265,088 | £5.496 | Suspected BUY Trade |
16:35:24 - 09-Sep-26 |
| Buy* | 1 | £5.496 | Automatic Execution |
14:08:21 - 09-Sep-26 |
| Buy* | 1 | £5.498 | Automatic Execution |
08:00:26 - 09-Sep-26 |
| Sell* | 254,708 | £5.495 | Uncrossing Trade |
16:35:11 - 08-Sep-26 |
| Sell* | 4,000 | £5.497 | Automatic Execution |
16:27:44 - 08-Sep-26 |
| Unknown* | 68 | £5.50 | OTC Trade |
14:09:51 - 08-Sep-26 |
| Buy* | 68 | £5.50 | SI Trade |
14:09:51 - 08-Sep-26 |
| Sell* | 945 | £5.497 | Negotiated Trade |
10:11:58 - 08-Sep-26 |
| Buy* | 1 | £5.498 | SI Trade |
14:11:45 - 07-Sep-26 |
| Buy* | 18,229 | £5.4976 | Suspected BUY Trade |
09:33:45 - 07-Sep-26 |
| Buy* | 195 | £5.4977 | Suspected BUY Trade |
08:08:18 - 07-Sep-26 |
| Sell* | 94,610 | £5.497 | Uncrossing Trade |
16:35:12 - 04-Sep-26 |
| Buy* | 100 | £5.502 | Automatic Execution |
08:48:42 - 04-Sep-26 |
| Unknown* | 9 | £5.498 | Negotiated Trade OTC Trade |
08:01:30 - 04-Sep-26 |
| Sell* | 9 | £5.498 | SI Trade |
08:00:25 - 04-Sep-26 |
| Sell* | 9 | £5.498 | Uncrossing Trade |
08:00:25 - 04-Sep-26 |
| Sell* | 233 | £5.5014 | Negotiated Trade |
14:02:27 - 03-Sep-26 |
| Buy* | 544 | £5.50031 | Suspected BUY Trade |
13:37:16 - 03-Sep-26 |
| Buy* | 11 | £5.50 | Automatic Execution |
13:30:05 - 03-Sep-26 |
| Buy* | 1,335 | £5.4974 | Suspected BUY Trade |
13:02:45 - 03-Sep-26 |
| Buy* | 724 | £5.4965 | Suspected BUY Trade |
11:16:21 - 03-Sep-26 |
| Buy* | 91 | £5.4964 | Suspected BUY Trade |
11:09:49 - 03-Sep-26 |
| Buy* | 3,435 | £5.497 | Automatic Execution |
11:05:36 - 03-Sep-26 |
| Buy* | 773 | £5.4973 | Suspected BUY Trade |
08:30:12 - 03-Sep-26 |
| Buy* | 856 | £5.4976 | Suspected BUY Trade |
08:00:34 - 03-Sep-26 |
| Buy* | 4,400 | £5.494 | Automatic Execution |
13:20:43 - 02-Sep-26 |
| Buy* | 72 | £5.493 | Suspected BUY Trade |
09:42:57 - 02-Sep-26 |
| Buy* | 1,000 | £5.4936 | Suspected BUY Trade |
08:34:23 - 02-Sep-26 |
| Buy* | 3 | £5.494 | Suspected BUY Trade |
08:00:20 - 02-Sep-26 |
| Buy* | 1,476 | £5.496 | Suspected BUY Trade |
16:35:06 - 01-Sep-26 |
| Buy* | 4,089 | £5.4956 | Suspected BUY Trade |
15:30:23 - 01-Sep-26 |
| Buy* | 251 | £5.4967 | Suspected BUY Trade |
12:47:36 - 01-Sep-26 |
| Sell* | 251 | £5.4958 | Negotiated Trade |
12:47:35 - 01-Sep-26 |
| Buy* | 1,756 | £5.4956 | Suspected BUY Trade |
09:57:54 - 01-Sep-26 |
| Buy* | 14,100 | £5.497 | Automatic Execution |
08:26:19 - 01-Sep-26 |
| Buy* | 3 | £5.497 | Suspected BUY Trade |
08:00:05 - 01-Sep-26 |
| Sell* | 27,254 | £5.497 | Uncrossing Trade |
16:35:07 - 28-Aug-26 |
| Sell* | 900 | £5.50 | Automatic Execution |
15:23:48 - 28-Aug-26 |
| Buy* | 241 | £5.5071 | Suspected BUY Trade |
11:17:26 - 28-Aug-26 |
| Buy* | 1 | £5.509 | Suspected BUY Trade |
08:00:02 - 28-Aug-26 |
| Buy* | 4,500 | £5.507 | Automatic Execution |
15:52:46 - 27-Aug-26 |
| Buy* | 121 | £5.5075 | Suspected BUY Trade |
12:58:18 - 27-Aug-26 |
| Buy* | 5,446 | £5.50731 | Suspected BUY Trade |
09:35:02 - 27-Aug-26 |
| Sell* | 4,266 | £5.503 | Uncrossing Trade |
16:35:28 - 26-Aug-26 |
| Sell* | 192 | £5.5048 | Negotiated Trade |
14:49:26 - 26-Aug-26 |
| Buy* | 10 | £5.507 | Automatic Execution |
13:00:42 - 26-Aug-26 |
| Buy* | 72 | £5.5069 | Suspected BUY Trade |
12:01:37 - 26-Aug-26 |
| Buy* | 2,181 | £5.508 | Suspected BUY Trade |
16:35:17 - 25-Aug-26 |
| Buy* | 80 | £5.5058 | Suspected BUY Trade |
15:24:30 - 25-Aug-26 |
| Buy* | 2,528 | £5.50554 | Suspected BUY Trade |
15:09:43 - 25-Aug-26 |
| Unknown* | 289 | £5.5025 | Negotiated Trade |
15:47:39 - 24-Aug-26 |
| Buy* | 6 | £5.503 | Automatic Execution |
14:24:59 - 24-Aug-26 |
| Sell* | 400 | £5.5015 | Negotiated Trade |
12:15:23 - 24-Aug-26 |
| Sell* | 400 | £5.5022 | Negotiated Trade |
12:15:18 - 24-Aug-26 |
| Buy* | 76 | £5.5026 | Suspected BUY Trade |
11:59:38 - 24-Aug-26 |
| Buy* | 489 | £5.5028 | Suspected BUY Trade |
11:51:59 - 24-Aug-26 |
| Sell* | 1,834 | £5.5032 | Negotiated Trade |
11:29:40 - 24-Aug-26 |
| Buy* | 82 | £5.5034 | Suspected BUY Trade |
10:33:04 - 24-Aug-26 |
| Buy* | 1 | £5.505 | Suspected BUY Trade |
10:22:21 - 24-Aug-26 |
| Buy* | 251 | £5.5036 | Suspected BUY Trade |
09:56:16 - 24-Aug-26 |
| Buy* | 16 | £5.5032 | Suspected BUY Trade |
09:39:32 - 24-Aug-26 |
| Sell* | 1,758 | £5.5034 | Negotiated Trade |
09:15:41 - 24-Aug-26 |
| Buy* | 1 | £5.507 | Automatic Execution |
14:07:56 - 21-Aug-26 |
| Buy* | 17,545 | £5.507 | Automatic Execution |
08:38:00 - 21-Aug-26 |
| Buy* | 130 | £5.505 | Suspected BUY Trade |
15:56:47 - 20-Aug-26 |
| Buy* | 42 | £5.5038 | Suspected BUY Trade |
14:35:29 - 20-Aug-26 |
| Buy* | 60 | £5.5051 | Suspected BUY Trade |
13:52:33 - 20-Aug-26 |
| Sell* | 101 | £5.5053 | Negotiated Trade |
10:48:12 - 20-Aug-26 |
| Sell* | 18 | £5.502 | Uncrossing Trade |
16:35:10 - 19-Aug-26 |
| Buy* | 8,809 | £5.5041 | Suspected BUY Trade |
15:29:10 - 19-Aug-26 |
| Sell* | 1 | £5.504 | Automatic Execution |
12:13:06 - 19-Aug-26 |
| Buy* | 1,367 | £5.5027 | Suspected BUY Trade |
11:21:29 - 18-Aug-26 |
| Sell* | 87,409 | £5.5021 | Negotiated Trade |
11:00:01 - 18-Aug-26 |
| Buy* | 15 | £5.504 | Suspected BUY Trade |
08:00:20 - 18-Aug-26 |
| Sell* | 92 | £5.5041 | Negotiated Trade |
09:06:57 - 17-Aug-26 |
| Sell* | 1 | £5.504 | Uncrossing Trade |
08:00:22 - 17-Aug-26 |
| Buy* | 1 | £5.507 | Automatic Execution |
16:13:48 - 14-Aug-26 |
| Buy* | 3 | £5.507 | Automatic Execution |
16:13:48 - 14-Aug-26 |
| Buy* | 1 | £5.508 | Automatic Execution |
14:52:12 - 14-Aug-26 |
| Buy* | 51,144 | £5.506 | Suspected BUY Trade |
16:35:04 - 13-Aug-26 |
| Buy* | 200 | £5.5043 | Suspected BUY Trade |
14:31:40 - 13-Aug-26 |
| Buy* | 200 | £5.5041 | Suspected BUY Trade |
14:30:41 - 13-Aug-26 |
| Buy* | 3,403 | £5.50 | Suspected BUY Trade |
16:35:09 - 12-Aug-26 |
| Buy* | 18,194 | £5.4958 | Suspected BUY Trade |
08:40:17 - 12-Aug-26 |
| Unknown* | 7,413 | £5.495 | Negotiated Trade |
08:33:46 - 12-Aug-26 |
| Buy* | 1 | £5.497 | Automatic Execution |
08:00:15 - 12-Aug-26 |
| Buy* | 1 | £5.497 | Suspected BUY Trade |
08:00:14 - 12-Aug-26 |
| Buy* | 35 | £5.4944 | Suspected BUY Trade |
15:19:11 - 11-Aug-26 |
| Buy* | 30 | £5.4947 | Suspected BUY Trade |
15:02:57 - 11-Aug-26 |
| Buy* | 3,372 | £5.4951 | Suspected BUY Trade |
11:22:18 - 10-Aug-26 |
| Buy* | 532 | £5.4951 | Suspected BUY Trade |
10:05:53 - 10-Aug-26 |
| Buy* | 80 | £5.4951 | Suspected BUY Trade |
10:05:46 - 10-Aug-26 |
| Buy* | 482 | £5.495 | Suspected BUY Trade |
09:51:57 - 10-Aug-26 |
| Buy* | 4 | £5.496 | Suspected BUY Trade |
09:33:03 - 10-Aug-26 |
| Buy* | 3,459 | £5.496 | Automatic Execution |
16:00:51 - 07-Aug-26 |
| Sell* | 154 | £5.494 | Automatic Execution |
15:46:13 - 07-Aug-26 |
| Unknown* | 686 | £5.4915 | Negotiated Trade |
08:22:47 - 07-Aug-26 |
| Buy* | 181 | £5.4951 | Suspected BUY Trade |
08:17:50 - 06-Aug-26 |
| Sell* | 3,540 | £5.49 | Uncrossing Trade |
16:35:27 - 05-Aug-26 |
| Buy* | 742 | £5.494 | Suspected BUY Trade |
16:02:56 - 05-Aug-26 |
| Buy* | 72 | £5.4926 | Suspected BUY Trade |
09:50:13 - 05-Aug-26 |
| Buy* | 1 | £5.494 | Automatic Execution |
15:36:14 - 04-Aug-26 |
| Sell* | 2,722 | £5.4918 | Negotiated Trade |
15:31:26 - 04-Aug-26 |
| Sell* | 3 | £5.484 | Automatic Execution |
11:37:46 - 04-Aug-26 |
| Buy* | 499 | £5.4859 | Suspected BUY Trade |
11:11:13 - 04-Aug-26 |
| Buy* | 3,029 | £5.4858 | Suspected BUY Trade |
10:47:50 - 04-Aug-26 |
| Sell* | 133 | £5.483 | Uncrossing Trade |
16:35:09 - 03-Aug-26 |
| Buy* | 456 | £5.4864 | Suspected BUY Trade |
14:18:40 - 03-Aug-26 |
| Buy* | 910 | £5.4877 | Suspected BUY Trade |
12:18:28 - 03-Aug-26 |
| Buy* | 3 | £5.488 | Automatic Execution |
08:39:20 - 03-Aug-26 |
| Buy* | 3 | £5.491 | Suspected BUY Trade |
08:00:14 - 03-Aug-26 |
| Sell* | 52,137 | £5.479 | Uncrossing Trade |
16:35:08 - 31-Jul-26 |
| Buy* | 1,810 | £5.4821 | Suspected BUY Trade |
16:06:18 - 31-Jul-26 |
| Unknown* | 127 | £5.482 | Negotiated Trade |
16:04:28 - 31-Jul-26 |
| Buy* | 753 | £5.4826 | Suspected BUY Trade |
14:26:51 - 31-Jul-26 |