| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £5.471 | Automatic Execution |
15:33:26 - 12-Jun-26 |
| Sell* | 2,451 | £5.4697 | Negotiated Trade |
15:24:28 - 12-Jun-26 |
| Buy* | 552 | £5.4752 | Suspected BUY Trade |
10:57:33 - 12-Jun-26 |
| Buy* | 1,638 | £5.4756 | Suspected BUY Trade |
09:20:59 - 12-Jun-26 |
| Buy* | 2,750 | £5.4759 | Suspected BUY Trade |
09:19:57 - 12-Jun-26 |
| Buy* | 870 | £5.4663 | Suspected BUY Trade |
15:58:10 - 11-Jun-26 |
| Buy* | 1,024 | £5.4658 | Suspected BUY Trade |
14:36:33 - 11-Jun-26 |
| Sell* | 31,500 | £5.467 | Automatic Execution |
13:30:21 - 11-Jun-26 |
| Buy* | 420 | £5.4662 | Suspected BUY Trade |
10:05:55 - 11-Jun-26 |
| Buy* | 2 | £5.467 | Suspected BUY Trade |
08:00:17 - 11-Jun-26 |
| Buy* | 50,301 | £5.468 | Suspected BUY Trade |
16:35:21 - 10-Jun-26 |
| Buy* | 7,040 | £5.467 | Automatic Execution |
14:25:24 - 10-Jun-26 |
| Sell* | 504,748 | £5.461 | Negotiated Trade |
14:57:40 - 08-Jun-26 |
| Buy* | 348 | £5.4626 | Suspected BUY Trade |
14:48:18 - 08-Jun-26 |
| Buy* | 1,000 | £5.462 | Automatic Execution |
12:17:49 - 08-Jun-26 |
| Sell* | 2,925 | £5.457 | Negotiated Trade |
09:45:03 - 08-Jun-26 |
| Buy* | 200 | £5.458 | SI Trade |
08:00:26 - 08-Jun-26 |
| Buy* | 200 | £5.458 | Suspected BUY Trade |
08:00:26 - 08-Jun-26 |
| Sell* | 550 | £5.4638 | Negotiated Trade |
13:31:55 - 05-Jun-26 |
| Buy* | 9,262 | £5.4708 | Suspected BUY Trade |
12:06:17 - 05-Jun-26 |
| Sell* | 877 | £5.4708 | Negotiated Trade |
10:57:41 - 05-Jun-26 |
| Sell* | 400 | £5.468 | Negotiated Trade |
10:40:17 - 04-Jun-26 |
| Sell* | 1 | £5.466 | Automatic Execution |
09:08:11 - 04-Jun-26 |
| Buy* | 1 | £5.469 | Automatic Execution |
09:06:55 - 04-Jun-26 |
| Buy* | 94 | £5.4651 | Suspected BUY Trade |
14:32:06 - 03-Jun-26 |
| Buy* | 5,500 | £5.4658 | Suspected BUY Trade |
10:34:40 - 03-Jun-26 |
| Buy* | 201 | £5.4659 | Suspected BUY Trade |
09:32:45 - 03-Jun-26 |
| Buy* | 193 | £5.467 | Suspected BUY Trade |
08:00:02 - 03-Jun-26 |
| Sell* | 1,232 | £5.466 | Uncrossing Trade |
16:35:19 - 02-Jun-26 |
| Buy* | 100 | £5.469 | Suspected BUY Trade |
15:38:02 - 02-Jun-26 |
| Buy* | 1,734 | £5.4687 | Suspected BUY Trade |
15:25:44 - 02-Jun-26 |
| Sell* | 10,000 | £5.4697 | Negotiated Trade |
10:57:52 - 02-Jun-26 |
| Buy* | 249 | £5.4709 | Suspected BUY Trade |
09:46:27 - 02-Jun-26 |
| Buy* | 100 | £5.4646 | Suspected BUY Trade |
16:14:24 - 01-Jun-26 |
| Sell* | 1,765 | £5.46883 | Ordinary |
13:51:21 - 01-Jun-26 |
| Sell* | 1,104 | £5.4682 | Negotiated Trade |
13:09:02 - 01-Jun-26 |
| Sell* | 17 | £5.467 | Automatic Execution |
09:50:48 - 01-Jun-26 |
| Sell* | 150 | £5.4686 | Negotiated Trade |
09:06:16 - 01-Jun-26 |
| Unknown* | 4,464,157 | £5.475 | SI Trade |
15:52:05 - 29-May-26 |
| Sell* | 585 | £5.47 | Automatic Execution |
15:41:31 - 28-May-26 |
| Sell* | 135,617 | £5.46 | Uncrossing Trade |
16:35:18 - 26-May-26 |
| Buy* | 18,822 | £5.46353 | Ordinary |
14:46:08 - 26-May-26 |
| Sell* | 1,350 | £5.461 | Automatic Execution |
10:12:50 - 26-May-26 |
| Sell* | 1,350 | £5.46 | Automatic Execution |
09:57:35 - 26-May-26 |
| Buy* | 120 | £5.462 | Automatic Execution |
13:53:26 - 22-May-26 |
| Sell* | 13,194 | £5.4596 | Negotiated Trade |
10:17:37 - 22-May-26 |
| Unknown* | 4,039 | £5.461 | Negotiated Trade |
09:26:35 - 22-May-26 |
| Buy* | 5,079 | £5.4611 | Suspected BUY Trade |
08:03:15 - 21-May-26 |
| Buy* | 99 | £5.458 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 760 | £5.4563 | Suspected BUY Trade |
12:28:31 - 19-May-26 |
| Buy* | 3,521 | £5.4573 | Suspected BUY Trade |
11:26:07 - 19-May-26 |
| Sell* | 4,580 | £5.4559 | Negotiated Trade |
10:38:36 - 19-May-26 |
| Sell* | 1,800 | £5.4558 | Negotiated Trade |
10:32:08 - 19-May-26 |
| Buy* | 1 | £5.458 | Suspected BUY Trade |
08:00:08 - 18-May-26 |
| Buy* | 1,190 | £5.4648 | Suspected BUY Trade |
15:51:11 - 14-May-26 |
| Sell* | 2 | £5.464 | Automatic Execution |
11:39:54 - 14-May-26 |
| Buy* | 2 | £5.467 | Automatic Execution |
11:39:35 - 14-May-26 |
| Sell* | 1,993 | £5.4648 | Negotiated Trade |
08:46:17 - 14-May-26 |
| Sell* | 368 | £5.4617 | Negotiated Trade |
12:14:57 - 13-May-26 |
| Sell* | 368 | £5.4617 | Negotiated Trade |
12:06:55 - 13-May-26 |
| Sell* | 368 | £5.4619 | Negotiated Trade |
11:25:24 - 13-May-26 |
| Sell* | 912 | £5.462 | Negotiated Trade |
08:02:30 - 13-May-26 |
| Unknown* | 4,122 | £5.4615 | Negotiated Trade |
15:29:21 - 12-May-26 |
| Buy* | 7,413 | £5.4631 | Suspected BUY Trade |
08:15:02 - 12-May-26 |
| Buy* | 11,150 | £5.4681 | Suspected BUY Trade |
10:44:40 - 11-May-26 |
| Buy* | 639 | £5.468 | Suspected BUY Trade |
09:21:14 - 11-May-26 |
| Buy* | 3,316 | £5.472 | Suspected BUY Trade |
16:35:15 - 08-May-26 |
| Sell* | 2 | £5.469 | Automatic Execution |
16:02:19 - 08-May-26 |
| Unknown* | 58 | £5.4685 | Negotiated Trade |
12:37:11 - 08-May-26 |
| Buy* | 1,461 | £5.4701 | Suspected BUY Trade |
09:42:09 - 08-May-26 |
| Buy* | 4,387 | £5.4686 | Suspected BUY Trade |
08:18:07 - 08-May-26 |
| Buy* | 4 | £5.475 | Automatic Execution |
15:42:07 - 07-May-26 |
| Buy* | 1,878 | £5.4733 | Suspected BUY Trade |
12:02:35 - 07-May-26 |
| Sell* | 209 | £5.4729 | Negotiated Trade |
10:34:50 - 07-May-26 |
| Buy* | 3,653 | £5.47359 | Ordinary |
09:23:08 - 07-May-26 |
| Buy* | 204 | £5.47 | Suspected BUY Trade |
16:18:52 - 06-May-26 |
| Sell* | 10,962 | £5.47176 | Ordinary |
12:05:03 - 06-May-26 |
| Buy* | 5,848 | £5.4701 | Suspected BUY Trade |
11:17:13 - 06-May-26 |
| Sell* | 120 | £5.463 | Negotiated Trade |
13:29:04 - 05-May-26 |
| Sell* | 1,771 | £5.4621 | Negotiated Trade |
09:40:24 - 05-May-26 |
| Buy* | 1,552 | £5.4621 | Suspected BUY Trade |
08:24:38 - 05-May-26 |
| Sell* | 2,078 | £5.4653 | Negotiated Trade |
14:44:49 - 01-May-26 |
| Buy* | 12 | £5.4672 | Suspected BUY Trade |
10:56:59 - 01-May-26 |
| Buy* | 9 | £5.469 | Suspected BUY Trade |
09:49:10 - 01-May-26 |
| Buy* | 1,550 | £5.4672 | Suspected BUY Trade |
08:08:34 - 01-May-26 |
| Buy* | 77,961 | £5.468 | Suspected BUY Trade |
16:35:20 - 30-Apr-26 |
| Buy* | 5,490 | £5.4628 | Suspected BUY Trade |
08:07:36 - 30-Apr-26 |
| Sell* | 336 | £5.4661 | Negotiated Trade |
14:09:05 - 29-Apr-26 |
| Buy* | 9,315 | £5.469 | Suspected BUY Trade |
16:35:20 - 28-Apr-26 |
| Sell* | 25,652 | £5.4651 | Negotiated Trade |
14:04:21 - 28-Apr-26 |
| Buy* | 1,828 | £5.46699 | Ordinary |
13:36:14 - 28-Apr-26 |
| Buy* | 7,315 | £5.46785 | Ordinary |
12:35:09 - 28-Apr-26 |
| Buy* | 9,142 | £5.469 | Ordinary |
11:54:26 - 28-Apr-26 |
| Buy* | 1,639 | £5.4694 | Suspected BUY Trade |
11:25:52 - 28-Apr-26 |
| Buy* | 108 | £5.4688 | Suspected BUY Trade |
09:21:08 - 28-Apr-26 |
| Unknown* | 108 | £5.468 | Negotiated Trade |
09:20:57 - 28-Apr-26 |
| Sell* | 5,652 | £5.46815 | Ordinary |
09:15:31 - 28-Apr-26 |
| Sell* | 1,551 | £5.46938 | Ordinary |
08:37:18 - 28-Apr-26 |
| Sell* | 1,828 | £5.471 | Ordinary |
11:53:54 - 27-Apr-26 |
| Buy* | 1 | £5.473 | Automatic Execution |
11:45:00 - 27-Apr-26 |
| Unknown* | 7,307 | £5.474 | Negotiated Trade OTC Trade |
11:21:38 - 27-Apr-26 |
| Buy* | 549 | £5.4717 | Suspected BUY Trade |
11:19:54 - 27-Apr-26 |
| Buy* | 1,551 | £5.4715 | Suspected BUY Trade |
08:59:11 - 27-Apr-26 |
| Sell* | 47,221 | £5.468 | Uncrossing Trade |
16:35:20 - 24-Apr-26 |
| Unknown* | 200 | £5.468 | Negotiated Trade |
15:05:04 - 24-Apr-26 |
| Buy* | 186 | £5.4686 | Suspected BUY Trade |
09:34:33 - 23-Apr-26 |
| Sell* | 767 | £5.4689 | Negotiated Trade |
15:35:30 - 22-Apr-26 |
| Buy* | 912 | £5.4699 | Suspected BUY Trade |
14:49:47 - 22-Apr-26 |
| Buy* | 912 | £5.4699 | Suspected BUY Trade |
14:49:19 - 22-Apr-26 |
| Sell* | 1,004 | £5.4704 | Negotiated Trade |
10:17:46 - 22-Apr-26 |
| Sell* | 9 | £5.472 | Negotiated Trade |
14:58:15 - 20-Apr-26 |
| Buy* | 14,400 | £5.475 | Automatic Execution |
14:46:51 - 17-Apr-26 |
| Sell* | 3,492 | £5.4724 | Negotiated Trade |
14:29:26 - 17-Apr-26 |
| Sell* | 421 | £5.4671 | Negotiated Trade |
08:46:28 - 17-Apr-26 |
| Buy* | 589 | £5.47 | Suspected BUY Trade |
12:58:52 - 16-Apr-26 |
| Sell* | 12,080 | £5.4642 | Negotiated Trade |
15:42:09 - 14-Apr-26 |
| Sell* | 2,720 | £5.4645 | Negotiated Trade |
15:16:51 - 14-Apr-26 |
| Sell* | 6,223 | £5.4646 | Negotiated Trade |
15:13:41 - 14-Apr-26 |
| Sell* | 7,844 | £5.4649 | Negotiated Trade |
15:09:50 - 14-Apr-26 |
| Sell* | 6,047 | £5.464 | Negotiated Trade |
15:03:46 - 14-Apr-26 |
| Sell* | 246 | £5.4656 | Negotiated Trade |
11:24:34 - 14-Apr-26 |
| Buy* | 9,155 | £5.46579 | Ordinary |
09:26:52 - 14-Apr-26 |
| Sell* | 34 | £5.4617 | Negotiated Trade |
14:09:36 - 13-Apr-26 |
| Buy* | 847 | £5.46 | Suspected BUY Trade |
12:34:00 - 13-Apr-26 |
| Buy* | 16,450 | £5.4602 | Suspected BUY Trade |
12:16:22 - 13-Apr-26 |
| Buy* | 1,237 | £5.4602 | Suspected BUY Trade |
12:16:22 - 13-Apr-26 |
| Buy* | 252 | £5.4601 | Suspected BUY Trade |
12:09:53 - 13-Apr-26 |
| Sell* | 238 | £5.4608 | Negotiated Trade |
12:05:08 - 13-Apr-26 |
| Buy* | 2,200 | £5.4599 | Suspected BUY Trade |
10:54:33 - 13-Apr-26 |
| Buy* | 1,950 | £5.4599 | Suspected BUY Trade |
10:53:52 - 13-Apr-26 |
| Buy* | 37,500 | £5.45972 | Ordinary |
10:53:05 - 13-Apr-26 |
| Buy* | 115,201 | £5.4603 | Suspected BUY Trade |
10:30:35 - 13-Apr-26 |
| Sell* | 90 | £5.4588 | Negotiated Trade |
09:51:20 - 13-Apr-26 |
| Sell* | 1,963 | £5.461 | Uncrossing Trade |
16:35:14 - 10-Apr-26 |
| Sell* | 3,156 | £5.461 | Automatic Execution |
14:04:19 - 10-Apr-26 |
| Buy* | 9,153 | £5.46219 | Ordinary |
10:26:58 - 10-Apr-26 |
| Buy* | 2,540 | £5.46218 | Ordinary |
08:36:59 - 10-Apr-26 |
| Buy* | 919 | £5.466 | Suspected BUY Trade |
16:35:26 - 09-Apr-26 |
| Buy* | 47,054 | £5.4627 | Suspected BUY Trade |
14:09:00 - 09-Apr-26 |
| Sell* | 488 | £5.46224 | Ordinary |
13:57:54 - 09-Apr-26 |
| Sell* | 5,642 | £5.46214 | Ordinary |
13:52:32 - 09-Apr-26 |
| Sell* | 3,683 | £5.46219 | Ordinary |
13:46:26 - 09-Apr-26 |
| Buy* | 2,364 | £5.4626 | Suspected BUY Trade |
13:43:22 - 09-Apr-26 |
| Buy* | 8,158 | £5.4619 | Suspected BUY Trade |
13:37:01 - 09-Apr-26 |
| Buy* | 5,526 | £5.462 | Suspected BUY Trade |
13:31:38 - 09-Apr-26 |
| Sell* | 16,878 | £5.46215 | Ordinary |
13:25:03 - 09-Apr-26 |
| Buy* | 2,318 | £5.4629 | Suspected BUY Trade |
13:16:00 - 09-Apr-26 |
| Buy* | 3,689 | £5.463 | Suspected BUY Trade |
12:58:14 - 09-Apr-26 |
| Buy* | 430 | £5.4621 | Suspected BUY Trade |
11:52:43 - 09-Apr-26 |
| Buy* | 550 | £5.4664 | Suspected BUY Trade |
11:47:32 - 08-Apr-26 |
| Buy* | 2,926 | £5.4667 | Suspected BUY Trade |
10:22:05 - 08-Apr-26 |
| Sell* | 3,424 | £5.464 | Automatic Execution |
10:05:39 - 08-Apr-26 |
| Buy* | 175 | £5.4535 | Suspected BUY Trade |
14:29:10 - 07-Apr-26 |
| Buy* | 34 | £5.4525 | Suspected BUY Trade |
12:36:07 - 07-Apr-26 |
| Sell* | 34 | £5.4518 | Negotiated Trade |
12:35:57 - 07-Apr-26 |
| Sell* | 367 | £5.4532 | Negotiated Trade |
10:45:56 - 07-Apr-26 |
| Sell* | 150 | £5.453 | Automatic Execution |
09:18:11 - 07-Apr-26 |
| Sell* | 4,410 | £5.4501 | Negotiated Trade |
08:32:57 - 07-Apr-26 |
| Buy* | 1,924 | £5.4546 | Suspected BUY Trade |
14:14:42 - 02-Apr-26 |
| Buy* | 1,067 | £5.4546 | Suspected BUY Trade |
13:53:10 - 02-Apr-26 |
| Sell* | 14,976 | £5.4518 | Negotiated Trade |
12:03:00 - 02-Apr-26 |
| Sell* | 27,518 | £5.4573 | Negotiated Trade |
16:12:33 - 01-Apr-26 |
| Buy* | 90 | £5.4568 | Suspected BUY Trade |
15:38:16 - 01-Apr-26 |
| Buy* | 1,800 | £5.4572 | Suspected BUY Trade |
14:40:42 - 01-Apr-26 |
| Buy* | 4,580 | £5.4564 | Suspected BUY Trade |
14:08:55 - 01-Apr-26 |
| Sell* | 14,000 | £5.451 | Uncrossing Trade |
16:35:14 - 31-Mar-26 |
| Unknown* | 17,537,462 | £5.451 | SI Trade |
15:42:39 - 31-Mar-26 |
| Buy* | 183 | £5.455 | Suspected BUY Trade |
15:24:22 - 31-Mar-26 |
| Buy* | 183 | £5.4549 | Suspected BUY Trade |
15:24:18 - 31-Mar-26 |
| Buy* | 1,410 | £5.4551 | Suspected BUY Trade |
15:18:33 - 31-Mar-26 |
| Unknown* | 707 | £5.4515 | Negotiated Trade |
11:19:07 - 31-Mar-26 |
| Buy* | 42 | £5.4521 | Suspected BUY Trade |
10:17:02 - 31-Mar-26 |
| Sell* | 1,862 | £5.449 | Uncrossing Trade |
16:35:19 - 30-Mar-26 |
| Sell* | 2,389 | £5.4508 | Negotiated Trade |
16:10:19 - 30-Mar-26 |
| Unknown* | 2,720 | £5.445 | Negotiated Trade |
09:54:35 - 30-Mar-26 |
| Buy* | 1,835 | £5.4451 | Suspected BUY Trade |
09:47:01 - 30-Mar-26 |
| Buy* | 12,011 | £5.4455 | Suspected BUY Trade |
09:42:50 - 30-Mar-26 |
| Buy* | 3,672 | £5.4454 | Suspected BUY Trade |
09:39:01 - 30-Mar-26 |
| Buy* | 1,201 | £5.4453 | Suspected BUY Trade |
08:02:18 - 30-Mar-26 |
| Sell* | 22,983 | £5.4329 | SI Trade |
13:14:39 - 27-Mar-26 |
| Sell* | 3,000 | £5.4328 | Negotiated Trade |
11:10:34 - 27-Mar-26 |
| Buy* | 435 | £5.439 | Suspected BUY Trade |
16:35:04 - 26-Mar-26 |
| Buy* | 1,334 | £5.4397 | Suspected BUY Trade |
08:01:01 - 26-Mar-26 |
| Sell* | 75,688 | £5.442 | Uncrossing Trade |
16:35:23 - 25-Mar-26 |
| Sell* | 755 | £5.4429 | Negotiated Trade |
12:38:02 - 25-Mar-26 |
| Buy* | 2,500 | £5.4468 | Suspected BUY Trade |
11:08:06 - 25-Mar-26 |
| Buy* | 986 | £5.442 | Suspected BUY Trade |
16:35:21 - 20-Mar-26 |
| Buy* | 7,700 | £5.4423 | Suspected BUY Trade |
13:07:12 - 20-Mar-26 |
| Buy* | 7,500 | £5.44461 | Ordinary |
12:27:10 - 20-Mar-26 |
| Sell* | 1,750 | £5.4442 | Negotiated Trade |
12:27:09 - 20-Mar-26 |
| Buy* | 367 | £5.4432 | Suspected BUY Trade |
11:38:24 - 20-Mar-26 |
| Buy* | 700 | £5.445 | Automatic Execution |
09:53:46 - 20-Mar-26 |
| Sell* | 76,159 | £5.442 | Uncrossing Trade |
16:35:28 - 19-Mar-26 |
| Buy* | 2,295 | £5.4457 | Suspected BUY Trade |
15:30:32 - 19-Mar-26 |
| Buy* | 1,579 | £5.4463 | Suspected BUY Trade |
15:27:06 - 19-Mar-26 |
| Buy* | 5,853 | £5.4464 | Suspected BUY Trade |
15:01:38 - 19-Mar-26 |
| Sell* | 9,223 | £5.4477 | Negotiated Trade |
11:26:51 - 19-Mar-26 |
| Sell* | 128,375 | £5.4477 | Negotiated Trade |
11:23:15 - 19-Mar-26 |
| Buy* | 10,936 | £5.4475 | Suspected BUY Trade |
09:53:50 - 19-Mar-26 |
| Buy* | 17,798 | £5.4476 | Suspected BUY Trade |
09:52:11 - 19-Mar-26 |