| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94,610 | £5.497 | Uncrossing Trade |
16:35:12 - 04-Sep-26 |
| Buy* | 100 | £5.502 | Automatic Execution |
08:48:42 - 04-Sep-26 |
| Unknown* | 9 | £5.498 | Negotiated Trade OTC Trade |
08:01:30 - 04-Sep-26 |
| Sell* | 9 | £5.498 | SI Trade |
08:00:25 - 04-Sep-26 |
| Sell* | 9 | £5.498 | Uncrossing Trade |
08:00:25 - 04-Sep-26 |
| Sell* | 233 | £5.5014 | Negotiated Trade |
14:02:27 - 03-Sep-26 |
| Buy* | 544 | £5.50031 | Suspected BUY Trade |
13:37:16 - 03-Sep-26 |
| Buy* | 11 | £5.50 | Automatic Execution |
13:30:05 - 03-Sep-26 |
| Buy* | 1,335 | £5.4974 | Suspected BUY Trade |
13:02:45 - 03-Sep-26 |
| Buy* | 724 | £5.4965 | Suspected BUY Trade |
11:16:21 - 03-Sep-26 |
| Buy* | 91 | £5.4964 | Suspected BUY Trade |
11:09:49 - 03-Sep-26 |
| Buy* | 3,435 | £5.497 | Automatic Execution |
11:05:36 - 03-Sep-26 |
| Buy* | 773 | £5.4973 | Suspected BUY Trade |
08:30:12 - 03-Sep-26 |
| Buy* | 856 | £5.4976 | Suspected BUY Trade |
08:00:34 - 03-Sep-26 |
| Buy* | 4,400 | £5.494 | Automatic Execution |
13:20:43 - 02-Sep-26 |
| Buy* | 72 | £5.493 | Suspected BUY Trade |
09:42:57 - 02-Sep-26 |
| Buy* | 1,000 | £5.4936 | Suspected BUY Trade |
08:34:23 - 02-Sep-26 |
| Buy* | 3 | £5.494 | Suspected BUY Trade |
08:00:20 - 02-Sep-26 |
| Buy* | 1,476 | £5.496 | Suspected BUY Trade |
16:35:06 - 01-Sep-26 |
| Buy* | 4,089 | £5.4956 | Suspected BUY Trade |
15:30:23 - 01-Sep-26 |
| Buy* | 251 | £5.4967 | Suspected BUY Trade |
12:47:36 - 01-Sep-26 |
| Sell* | 251 | £5.4958 | Negotiated Trade |
12:47:35 - 01-Sep-26 |
| Buy* | 1,756 | £5.4956 | Suspected BUY Trade |
09:57:54 - 01-Sep-26 |
| Buy* | 14,100 | £5.497 | Automatic Execution |
08:26:19 - 01-Sep-26 |
| Buy* | 3 | £5.497 | Suspected BUY Trade |
08:00:05 - 01-Sep-26 |
| Sell* | 27,254 | £5.497 | Uncrossing Trade |
16:35:07 - 28-Aug-26 |
| Sell* | 900 | £5.50 | Automatic Execution |
15:23:48 - 28-Aug-26 |
| Buy* | 241 | £5.5071 | Suspected BUY Trade |
11:17:26 - 28-Aug-26 |
| Buy* | 1 | £5.509 | Suspected BUY Trade |
08:00:02 - 28-Aug-26 |
| Buy* | 4,500 | £5.507 | Automatic Execution |
15:52:46 - 27-Aug-26 |
| Buy* | 121 | £5.5075 | Suspected BUY Trade |
12:58:18 - 27-Aug-26 |
| Buy* | 5,446 | £5.50731 | Suspected BUY Trade |
09:35:02 - 27-Aug-26 |
| Sell* | 4,266 | £5.503 | Uncrossing Trade |
16:35:28 - 26-Aug-26 |
| Sell* | 192 | £5.5048 | Negotiated Trade |
14:49:26 - 26-Aug-26 |
| Buy* | 10 | £5.507 | Automatic Execution |
13:00:42 - 26-Aug-26 |
| Buy* | 72 | £5.5069 | Suspected BUY Trade |
12:01:37 - 26-Aug-26 |
| Buy* | 2,181 | £5.508 | Suspected BUY Trade |
16:35:17 - 25-Aug-26 |
| Buy* | 80 | £5.5058 | Suspected BUY Trade |
15:24:30 - 25-Aug-26 |
| Buy* | 2,528 | £5.50554 | Suspected BUY Trade |
15:09:43 - 25-Aug-26 |
| Unknown* | 289 | £5.5025 | Negotiated Trade |
15:47:39 - 24-Aug-26 |
| Buy* | 6 | £5.503 | Automatic Execution |
14:24:59 - 24-Aug-26 |
| Sell* | 400 | £5.5015 | Negotiated Trade |
12:15:23 - 24-Aug-26 |
| Sell* | 400 | £5.5022 | Negotiated Trade |
12:15:18 - 24-Aug-26 |
| Buy* | 76 | £5.5026 | Suspected BUY Trade |
11:59:38 - 24-Aug-26 |
| Buy* | 489 | £5.5028 | Suspected BUY Trade |
11:51:59 - 24-Aug-26 |
| Sell* | 1,834 | £5.5032 | Negotiated Trade |
11:29:40 - 24-Aug-26 |
| Buy* | 82 | £5.5034 | Suspected BUY Trade |
10:33:04 - 24-Aug-26 |
| Buy* | 1 | £5.505 | Suspected BUY Trade |
10:22:21 - 24-Aug-26 |
| Buy* | 251 | £5.5036 | Suspected BUY Trade |
09:56:16 - 24-Aug-26 |
| Buy* | 16 | £5.5032 | Suspected BUY Trade |
09:39:32 - 24-Aug-26 |
| Sell* | 1,758 | £5.5034 | Negotiated Trade |
09:15:41 - 24-Aug-26 |
| Buy* | 1 | £5.507 | Automatic Execution |
14:07:56 - 21-Aug-26 |
| Buy* | 17,545 | £5.507 | Automatic Execution |
08:38:00 - 21-Aug-26 |
| Buy* | 130 | £5.505 | Suspected BUY Trade |
15:56:47 - 20-Aug-26 |
| Buy* | 42 | £5.5038 | Suspected BUY Trade |
14:35:29 - 20-Aug-26 |
| Buy* | 60 | £5.5051 | Suspected BUY Trade |
13:52:33 - 20-Aug-26 |
| Sell* | 101 | £5.5053 | Negotiated Trade |
10:48:12 - 20-Aug-26 |
| Sell* | 18 | £5.502 | Uncrossing Trade |
16:35:10 - 19-Aug-26 |
| Buy* | 8,809 | £5.5041 | Suspected BUY Trade |
15:29:10 - 19-Aug-26 |
| Sell* | 1 | £5.504 | Automatic Execution |
12:13:06 - 19-Aug-26 |
| Buy* | 1,367 | £5.5027 | Suspected BUY Trade |
11:21:29 - 18-Aug-26 |
| Sell* | 87,409 | £5.5021 | Negotiated Trade |
11:00:01 - 18-Aug-26 |
| Buy* | 15 | £5.504 | Suspected BUY Trade |
08:00:20 - 18-Aug-26 |
| Sell* | 92 | £5.5041 | Negotiated Trade |
09:06:57 - 17-Aug-26 |
| Sell* | 1 | £5.504 | Uncrossing Trade |
08:00:22 - 17-Aug-26 |
| Buy* | 1 | £5.507 | Automatic Execution |
16:13:48 - 14-Aug-26 |
| Buy* | 3 | £5.507 | Automatic Execution |
16:13:48 - 14-Aug-26 |
| Buy* | 1 | £5.508 | Automatic Execution |
14:52:12 - 14-Aug-26 |
| Buy* | 51,144 | £5.506 | Suspected BUY Trade |
16:35:04 - 13-Aug-26 |
| Buy* | 200 | £5.5043 | Suspected BUY Trade |
14:31:40 - 13-Aug-26 |
| Buy* | 200 | £5.5041 | Suspected BUY Trade |
14:30:41 - 13-Aug-26 |
| Buy* | 3,403 | £5.50 | Suspected BUY Trade |
16:35:09 - 12-Aug-26 |
| Buy* | 18,194 | £5.4958 | Suspected BUY Trade |
08:40:17 - 12-Aug-26 |
| Unknown* | 7,413 | £5.495 | Negotiated Trade |
08:33:46 - 12-Aug-26 |
| Buy* | 1 | £5.497 | Automatic Execution |
08:00:15 - 12-Aug-26 |
| Buy* | 1 | £5.497 | Suspected BUY Trade |
08:00:14 - 12-Aug-26 |
| Buy* | 35 | £5.4944 | Suspected BUY Trade |
15:19:11 - 11-Aug-26 |
| Buy* | 30 | £5.4947 | Suspected BUY Trade |
15:02:57 - 11-Aug-26 |
| Buy* | 3,372 | £5.4951 | Suspected BUY Trade |
11:22:18 - 10-Aug-26 |
| Buy* | 532 | £5.4951 | Suspected BUY Trade |
10:05:53 - 10-Aug-26 |
| Buy* | 80 | £5.4951 | Suspected BUY Trade |
10:05:46 - 10-Aug-26 |
| Buy* | 482 | £5.495 | Suspected BUY Trade |
09:51:57 - 10-Aug-26 |
| Buy* | 4 | £5.496 | Suspected BUY Trade |
09:33:03 - 10-Aug-26 |
| Buy* | 3,459 | £5.496 | Automatic Execution |
16:00:51 - 07-Aug-26 |
| Sell* | 154 | £5.494 | Automatic Execution |
15:46:13 - 07-Aug-26 |
| Unknown* | 686 | £5.4915 | Negotiated Trade |
08:22:47 - 07-Aug-26 |
| Buy* | 181 | £5.4951 | Suspected BUY Trade |
08:17:50 - 06-Aug-26 |
| Sell* | 3,540 | £5.49 | Uncrossing Trade |
16:35:27 - 05-Aug-26 |
| Buy* | 742 | £5.494 | Suspected BUY Trade |
16:02:56 - 05-Aug-26 |
| Buy* | 72 | £5.4926 | Suspected BUY Trade |
09:50:13 - 05-Aug-26 |
| Buy* | 1 | £5.494 | Automatic Execution |
15:36:14 - 04-Aug-26 |
| Sell* | 2,722 | £5.4918 | Negotiated Trade |
15:31:26 - 04-Aug-26 |
| Sell* | 3 | £5.484 | Automatic Execution |
11:37:46 - 04-Aug-26 |
| Buy* | 499 | £5.4859 | Suspected BUY Trade |
11:11:13 - 04-Aug-26 |
| Buy* | 3,029 | £5.4858 | Suspected BUY Trade |
10:47:50 - 04-Aug-26 |
| Sell* | 133 | £5.483 | Uncrossing Trade |
16:35:09 - 03-Aug-26 |
| Buy* | 456 | £5.4864 | Suspected BUY Trade |
14:18:40 - 03-Aug-26 |
| Buy* | 910 | £5.4877 | Suspected BUY Trade |
12:18:28 - 03-Aug-26 |
| Buy* | 3 | £5.488 | Automatic Execution |
08:39:20 - 03-Aug-26 |
| Buy* | 3 | £5.491 | Suspected BUY Trade |
08:00:14 - 03-Aug-26 |
| Sell* | 52,137 | £5.479 | Uncrossing Trade |
16:35:08 - 31-Jul-26 |
| Buy* | 1,810 | £5.4821 | Suspected BUY Trade |
16:06:18 - 31-Jul-26 |
| Unknown* | 127 | £5.482 | Negotiated Trade |
16:04:28 - 31-Jul-26 |
| Buy* | 753 | £5.4826 | Suspected BUY Trade |
14:26:51 - 31-Jul-26 |
| Buy* | 748 | £5.4848 | Suspected BUY Trade |
12:55:30 - 31-Jul-26 |
| Sell* | 2,418 | £5.485 | Negotiated Trade |
12:40:41 - 31-Jul-26 |
| Sell* | 1,020 | £5.4853 | Negotiated Trade |
12:27:32 - 31-Jul-26 |
| Sell* | 1,921 | £5.4853 | Negotiated Trade |
12:24:40 - 31-Jul-26 |
| Sell* | 850 | £5.4852 | Negotiated Trade |
12:22:11 - 31-Jul-26 |
| Buy* | 2,348 | £5.4857 | Suspected BUY Trade |
12:13:32 - 31-Jul-26 |
| Buy* | 2,387 | £5.4857 | Suspected BUY Trade |
11:40:21 - 31-Jul-26 |
| Buy* | 89 | £5.4872 | Suspected BUY Trade |
10:06:10 - 31-Jul-26 |
| Sell* | 61,415 | £5.485 | Uncrossing Trade |
16:35:27 - 30-Jul-26 |
| Sell* | 760 | £5.4855 | Negotiated Trade |
16:13:10 - 30-Jul-26 |
| Buy* | 1,823 | £5.48429 | Ordinary |
12:47:28 - 30-Jul-26 |
| Buy* | 1,001 | £5.4827 | Suspected BUY Trade |
08:35:21 - 30-Jul-26 |
| Buy* | 4,241 | £5.4772 | Suspected BUY Trade |
16:14:27 - 29-Jul-26 |
| Sell* | 8,482 | £5.477 | Negotiated Trade |
15:19:48 - 29-Jul-26 |
| Buy* | 516 | £5.4777 | Suspected BUY Trade |
11:39:12 - 29-Jul-26 |
| Sell* | 21,890 | £5.479 | Uncrossing Trade |
16:35:05 - 28-Jul-26 |
| Unknown* | 4,100 | £5.4801 | OTC Trade |
15:26:43 - 28-Jul-26 |
| Buy* | 601 | £5.4794 | Suspected BUY Trade |
09:27:20 - 28-Jul-26 |
| Sell* | 6,748 | £5.4783 | Negotiated Trade |
08:24:20 - 28-Jul-26 |
| Sell* | 914 | £5.4744 | Negotiated Trade |
14:55:56 - 27-Jul-26 |
| Buy* | 2,101 | £5.4758 | Suspected BUY Trade |
13:56:36 - 27-Jul-26 |
| Unknown* | 9 | £5.481 | Negotiated Trade OTC Trade |
08:01:32 - 27-Jul-26 |
| Buy* | 9 | £5.481 | Suspected BUY Trade |
08:00:20 - 27-Jul-26 |
| Sell* | 218 | £5.4736 | Negotiated Trade |
10:43:58 - 24-Jul-26 |
| Sell* | 1 | £5.471 | Automatic Execution |
13:28:50 - 23-Jul-26 |
| Buy* | 1 | £5.473 | Automatic Execution |
13:25:30 - 23-Jul-26 |
| Buy* | 18,120 | £5.4734 | Suspected BUY Trade |
15:46:20 - 22-Jul-26 |
| Buy* | 182 | £5.4771 | Suspected BUY Trade |
13:38:19 - 22-Jul-26 |
| Buy* | 16 | £5.4787 | Suspected BUY Trade |
09:40:56 - 22-Jul-26 |
| Sell* | 511 | £5.4777 | Negotiated Trade |
14:49:45 - 21-Jul-26 |
| Buy* | 151 | £5.4785 | Suspected BUY Trade |
14:49:22 - 21-Jul-26 |
| Sell* | 632 | £5.4815 | Negotiated Trade |
12:07:57 - 21-Jul-26 |
| Buy* | 987 | £5.4843 | Suspected BUY Trade |
09:09:28 - 20-Jul-26 |
| Sell* | 6,748 | £5.483 | Negotiated Trade |
08:07:18 - 20-Jul-26 |
| Sell* | 83,048 | £5.484 | Uncrossing Trade |
16:35:28 - 17-Jul-26 |
| Buy* | 1,678 | £5.4887 | Suspected BUY Trade |
13:18:04 - 17-Jul-26 |
| Sell* | 6,750 | £5.48891 | Ordinary |
08:45:37 - 17-Jul-26 |
| Buy* | 401 | £5.4841 | Suspected BUY Trade |
13:17:12 - 16-Jul-26 |
| Sell* | 401 | £5.4833 | Negotiated Trade |
13:17:12 - 16-Jul-26 |
| Buy* | 479 | £5.485 | Suspected BUY Trade |
11:03:19 - 16-Jul-26 |
| Sell* | 48,111 | £5.482 | Uncrossing Trade |
16:35:04 - 15-Jul-26 |
| Sell* | 1 | £5.477 | Automatic Execution |
10:46:33 - 15-Jul-26 |
| Buy* | 92 | £5.4791 | Suspected BUY Trade |
08:42:01 - 15-Jul-26 |
| Buy* | 11 | £5.48 | Suspected BUY Trade |
08:00:14 - 15-Jul-26 |
| Buy* | 1,392 | £5.48 | Suspected BUY Trade |
16:35:09 - 14-Jul-26 |
| Sell* | 18 | £5.474 | Automatic Execution |
16:27:14 - 13-Jul-26 |
| Buy* | 18 | £5.476 | Automatic Execution |
15:08:35 - 13-Jul-26 |
| Sell* | 18 | £5.476 | Automatic Execution |
14:21:02 - 13-Jul-26 |
| Sell* | 1 | £5.476 | Automatic Execution |
16:14:20 - 10-Jul-26 |
| Sell* | 36 | £5.478 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Sell* | 25 | £5.48 | Automatic Execution |
13:41:51 - 10-Jul-26 |
| Sell* | 700 | £5.4797 | Negotiated Trade |
12:09:19 - 10-Jul-26 |
| Buy* | 2 | £5.482 | Automatic Execution |
11:00:06 - 10-Jul-26 |
| Buy* | 4 | £5.482 | Automatic Execution |
10:25:21 - 10-Jul-26 |
| Sell* | 4 | £5.479 | Automatic Execution |
10:25:00 - 10-Jul-26 |
| Sell* | 473 | £5.4797 | Ordinary |
10:05:22 - 10-Jul-26 |
| Buy* | 6,750 | £5.48079 | Ordinary |
08:06:31 - 10-Jul-26 |
| Sell* | 56,092 | £5.477 | Uncrossing Trade |
16:35:28 - 09-Jul-26 |
| Buy* | 20,000 | £5.4786 | Suspected BUY Trade |
15:20:39 - 09-Jul-26 |
| Buy* | 1,998 | £5.4776 | Suspected BUY Trade |
13:55:20 - 09-Jul-26 |
| Unknown* | 1,306 | £5.4755 | Negotiated Trade |
12:19:11 - 09-Jul-26 |
| Buy* | 912 | £5.4775 | Suspected BUY Trade |
09:17:32 - 09-Jul-26 |
| Buy* | 154 | £5.4727 | Suspected BUY Trade |
16:07:20 - 08-Jul-26 |
| Buy* | 177 | £5.4726 | Suspected BUY Trade |
16:04:54 - 08-Jul-26 |
| Buy* | 10,000 | £5.474 | Automatic Execution |
13:07:24 - 08-Jul-26 |
| Sell* | 1,000 | £5.472 | Automatic Execution |
11:29:21 - 08-Jul-26 |
| Buy* | 752 | £5.4733 | Suspected BUY Trade |
10:52:41 - 08-Jul-26 |
| Sell* | 3,439 | £5.4726 | Negotiated Trade |
10:33:55 - 08-Jul-26 |
| Sell* | 19 | £5.481 | Automatic Execution |
16:26:46 - 07-Jul-26 |
| Buy* | 2,402 | £5.4806 | Suspected BUY Trade |
15:50:11 - 07-Jul-26 |
| Sell* | 11 | £5.481 | Automatic Execution |
15:45:13 - 07-Jul-26 |
| Sell* | 432 | £5.4804 | Negotiated Trade |
15:42:56 - 07-Jul-26 |
| Sell* | 4,800 | £5.478 | Uncrossing Trade |
16:35:25 - 06-Jul-26 |
| Sell* | 11 | £5.481 | Automatic Execution |
16:26:00 - 06-Jul-26 |
| Buy* | 2 | £5.483 | Automatic Execution |
08:20:53 - 06-Jul-26 |
| Buy* | 1,994 | £5.4804 | Suspected BUY Trade |
12:27:35 - 03-Jul-26 |
| Buy* | 722 | £5.4805 | Suspected BUY Trade |
11:52:03 - 03-Jul-26 |
| Sell* | 51,489 | £5.479 | Uncrossing Trade |
16:35:11 - 02-Jul-26 |
| Buy* | 1,084 | £5.4795 | Suspected BUY Trade |
15:30:58 - 02-Jul-26 |
| Buy* | 37 | £5.4751 | Suspected BUY Trade |
08:15:30 - 02-Jul-26 |
| Sell* | 457 | £5.4751 | Negotiated Trade |
15:30:17 - 01-Jul-26 |
| Sell* | 44 | £5.474 | Automatic Execution |
15:14:39 - 01-Jul-26 |
| Sell* | 27,499 | £5.473 | Ordinary |
10:20:54 - 01-Jul-26 |
| Buy* | 73 | £5.4737 | Suspected BUY Trade |
09:49:08 - 01-Jul-26 |
| Buy* | 1 | £5.475 | Suspected BUY Trade |
08:00:14 - 01-Jul-26 |
| Sell* | 505 | £5.475 | Uncrossing Trade |
16:35:10 - 30-Jun-26 |
| Buy* | 910 | £5.478 | Automatic Execution |
16:22:13 - 30-Jun-26 |
| Buy* | 1 | £5.48 | Automatic Execution |
12:20:13 - 30-Jun-26 |
| Buy* | 184 | £5.4786 | Suspected BUY Trade |
16:22:38 - 29-Jun-26 |
| Sell* | 193 | £5.478 | Automatic Execution |
12:37:48 - 29-Jun-26 |
| Sell* | 190 | £5.478 | SI Trade |
11:52:33 - 29-Jun-26 |
| Unknown* | 190 | £5.478 | OTC Trade |
11:52:33 - 29-Jun-26 |
| Buy* | 141 | £5.4781 | Suspected BUY Trade |
09:59:24 - 29-Jun-26 |
| Buy* | 13,691 | £5.4781 | Suspected BUY Trade |
09:49:00 - 29-Jun-26 |
| Sell* | 4,566 | £5.478 | Uncrossing Trade |
08:00:28 - 29-Jun-26 |
| Sell* | 37,423 | £5.48 | Uncrossing Trade |
16:35:17 - 26-Jun-26 |