| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,459 | £5.496 | Automatic Execution |
16:00:51 - 07-Aug-26 |
| Sell* | 154 | £5.494 | Automatic Execution |
15:46:13 - 07-Aug-26 |
| Unknown* | 686 | £5.4915 | Negotiated Trade |
08:22:47 - 07-Aug-26 |
| Buy* | 181 | £5.4951 | Suspected BUY Trade |
08:17:50 - 06-Aug-26 |
| Sell* | 3,540 | £5.49 | Uncrossing Trade |
16:35:27 - 05-Aug-26 |
| Buy* | 742 | £5.494 | Suspected BUY Trade |
16:02:56 - 05-Aug-26 |
| Buy* | 72 | £5.4926 | Suspected BUY Trade |
09:50:13 - 05-Aug-26 |
| Buy* | 1 | £5.494 | Automatic Execution |
15:36:14 - 04-Aug-26 |
| Sell* | 2,722 | £5.4918 | Negotiated Trade |
15:31:26 - 04-Aug-26 |
| Sell* | 3 | £5.484 | Automatic Execution |
11:37:46 - 04-Aug-26 |
| Buy* | 499 | £5.4859 | Suspected BUY Trade |
11:11:13 - 04-Aug-26 |
| Buy* | 3,029 | £5.4858 | Suspected BUY Trade |
10:47:50 - 04-Aug-26 |
| Sell* | 133 | £5.483 | Uncrossing Trade |
16:35:09 - 03-Aug-26 |
| Buy* | 456 | £5.4864 | Suspected BUY Trade |
14:18:40 - 03-Aug-26 |
| Buy* | 910 | £5.4877 | Suspected BUY Trade |
12:18:28 - 03-Aug-26 |
| Buy* | 3 | £5.488 | Automatic Execution |
08:39:20 - 03-Aug-26 |
| Buy* | 3 | £5.491 | Suspected BUY Trade |
08:00:14 - 03-Aug-26 |
| Sell* | 52,137 | £5.479 | Uncrossing Trade |
16:35:08 - 31-Jul-26 |
| Buy* | 1,810 | £5.4821 | Suspected BUY Trade |
16:06:18 - 31-Jul-26 |
| Unknown* | 127 | £5.482 | Negotiated Trade |
16:04:28 - 31-Jul-26 |
| Buy* | 753 | £5.4826 | Suspected BUY Trade |
14:26:51 - 31-Jul-26 |
| Buy* | 748 | £5.4848 | Suspected BUY Trade |
12:55:30 - 31-Jul-26 |
| Sell* | 2,418 | £5.485 | Negotiated Trade |
12:40:41 - 31-Jul-26 |
| Sell* | 1,020 | £5.4853 | Negotiated Trade |
12:27:32 - 31-Jul-26 |
| Sell* | 1,921 | £5.4853 | Negotiated Trade |
12:24:40 - 31-Jul-26 |
| Sell* | 850 | £5.4852 | Negotiated Trade |
12:22:11 - 31-Jul-26 |
| Buy* | 2,348 | £5.4857 | Suspected BUY Trade |
12:13:32 - 31-Jul-26 |
| Buy* | 2,387 | £5.4857 | Suspected BUY Trade |
11:40:21 - 31-Jul-26 |
| Buy* | 89 | £5.4872 | Suspected BUY Trade |
10:06:10 - 31-Jul-26 |
| Sell* | 61,415 | £5.485 | Uncrossing Trade |
16:35:27 - 30-Jul-26 |
| Sell* | 760 | £5.4855 | Negotiated Trade |
16:13:10 - 30-Jul-26 |
| Buy* | 1,823 | £5.48429 | Ordinary |
12:47:28 - 30-Jul-26 |
| Buy* | 1,001 | £5.4827 | Suspected BUY Trade |
08:35:21 - 30-Jul-26 |
| Buy* | 4,241 | £5.4772 | Suspected BUY Trade |
16:14:27 - 29-Jul-26 |
| Sell* | 8,482 | £5.477 | Negotiated Trade |
15:19:48 - 29-Jul-26 |
| Buy* | 516 | £5.4777 | Suspected BUY Trade |
11:39:12 - 29-Jul-26 |
| Sell* | 21,890 | £5.479 | Uncrossing Trade |
16:35:05 - 28-Jul-26 |
| Unknown* | 4,100 | £5.4801 | OTC Trade |
15:26:43 - 28-Jul-26 |
| Buy* | 601 | £5.4794 | Suspected BUY Trade |
09:27:20 - 28-Jul-26 |
| Sell* | 6,748 | £5.4783 | Negotiated Trade |
08:24:20 - 28-Jul-26 |
| Sell* | 914 | £5.4744 | Negotiated Trade |
14:55:56 - 27-Jul-26 |
| Buy* | 2,101 | £5.4758 | Suspected BUY Trade |
13:56:36 - 27-Jul-26 |
| Unknown* | 9 | £5.481 | Negotiated Trade OTC Trade |
08:01:32 - 27-Jul-26 |
| Buy* | 9 | £5.481 | Suspected BUY Trade |
08:00:20 - 27-Jul-26 |
| Sell* | 218 | £5.4736 | Negotiated Trade |
10:43:58 - 24-Jul-26 |
| Sell* | 1 | £5.471 | Automatic Execution |
13:28:50 - 23-Jul-26 |
| Buy* | 1 | £5.473 | Automatic Execution |
13:25:30 - 23-Jul-26 |
| Buy* | 18,120 | £5.4734 | Suspected BUY Trade |
15:46:20 - 22-Jul-26 |
| Buy* | 182 | £5.4771 | Suspected BUY Trade |
13:38:19 - 22-Jul-26 |
| Buy* | 16 | £5.4787 | Suspected BUY Trade |
09:40:56 - 22-Jul-26 |
| Sell* | 511 | £5.4777 | Negotiated Trade |
14:49:45 - 21-Jul-26 |
| Buy* | 151 | £5.4785 | Suspected BUY Trade |
14:49:22 - 21-Jul-26 |
| Sell* | 632 | £5.4815 | Negotiated Trade |
12:07:57 - 21-Jul-26 |
| Buy* | 987 | £5.4843 | Suspected BUY Trade |
09:09:28 - 20-Jul-26 |
| Sell* | 6,748 | £5.483 | Negotiated Trade |
08:07:18 - 20-Jul-26 |
| Sell* | 83,048 | £5.484 | Uncrossing Trade |
16:35:28 - 17-Jul-26 |
| Buy* | 1,678 | £5.4887 | Suspected BUY Trade |
13:18:04 - 17-Jul-26 |
| Sell* | 6,750 | £5.48891 | Ordinary |
08:45:37 - 17-Jul-26 |
| Buy* | 401 | £5.4841 | Suspected BUY Trade |
13:17:12 - 16-Jul-26 |
| Sell* | 401 | £5.4833 | Negotiated Trade |
13:17:12 - 16-Jul-26 |
| Buy* | 479 | £5.485 | Suspected BUY Trade |
11:03:19 - 16-Jul-26 |
| Sell* | 48,111 | £5.482 | Uncrossing Trade |
16:35:04 - 15-Jul-26 |
| Sell* | 1 | £5.477 | Automatic Execution |
10:46:33 - 15-Jul-26 |
| Buy* | 92 | £5.4791 | Suspected BUY Trade |
08:42:01 - 15-Jul-26 |
| Buy* | 11 | £5.48 | Suspected BUY Trade |
08:00:14 - 15-Jul-26 |
| Buy* | 1,392 | £5.48 | Suspected BUY Trade |
16:35:09 - 14-Jul-26 |
| Sell* | 18 | £5.474 | Automatic Execution |
16:27:14 - 13-Jul-26 |
| Buy* | 18 | £5.476 | Automatic Execution |
15:08:35 - 13-Jul-26 |
| Sell* | 18 | £5.476 | Automatic Execution |
14:21:02 - 13-Jul-26 |
| Sell* | 1 | £5.476 | Automatic Execution |
16:14:20 - 10-Jul-26 |
| Sell* | 36 | £5.478 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Sell* | 25 | £5.48 | Automatic Execution |
13:41:51 - 10-Jul-26 |
| Sell* | 700 | £5.4797 | Negotiated Trade |
12:09:19 - 10-Jul-26 |
| Buy* | 2 | £5.482 | Automatic Execution |
11:00:06 - 10-Jul-26 |
| Buy* | 4 | £5.482 | Automatic Execution |
10:25:21 - 10-Jul-26 |
| Sell* | 4 | £5.479 | Automatic Execution |
10:25:00 - 10-Jul-26 |
| Sell* | 473 | £5.4797 | Ordinary |
10:05:22 - 10-Jul-26 |
| Buy* | 6,750 | £5.48079 | Ordinary |
08:06:31 - 10-Jul-26 |
| Sell* | 56,092 | £5.477 | Uncrossing Trade |
16:35:28 - 09-Jul-26 |
| Buy* | 20,000 | £5.4786 | Suspected BUY Trade |
15:20:39 - 09-Jul-26 |
| Buy* | 1,998 | £5.4776 | Suspected BUY Trade |
13:55:20 - 09-Jul-26 |
| Unknown* | 1,306 | £5.4755 | Negotiated Trade |
12:19:11 - 09-Jul-26 |
| Buy* | 912 | £5.4775 | Suspected BUY Trade |
09:17:32 - 09-Jul-26 |
| Buy* | 154 | £5.4727 | Suspected BUY Trade |
16:07:20 - 08-Jul-26 |
| Buy* | 177 | £5.4726 | Suspected BUY Trade |
16:04:54 - 08-Jul-26 |
| Buy* | 10,000 | £5.474 | Automatic Execution |
13:07:24 - 08-Jul-26 |
| Sell* | 1,000 | £5.472 | Automatic Execution |
11:29:21 - 08-Jul-26 |
| Buy* | 752 | £5.4733 | Suspected BUY Trade |
10:52:41 - 08-Jul-26 |
| Sell* | 3,439 | £5.4726 | Negotiated Trade |
10:33:55 - 08-Jul-26 |
| Sell* | 19 | £5.481 | Automatic Execution |
16:26:46 - 07-Jul-26 |
| Buy* | 2,402 | £5.4806 | Suspected BUY Trade |
15:50:11 - 07-Jul-26 |
| Sell* | 11 | £5.481 | Automatic Execution |
15:45:13 - 07-Jul-26 |
| Sell* | 432 | £5.4804 | Negotiated Trade |
15:42:56 - 07-Jul-26 |
| Sell* | 4,800 | £5.478 | Uncrossing Trade |
16:35:25 - 06-Jul-26 |
| Sell* | 11 | £5.481 | Automatic Execution |
16:26:00 - 06-Jul-26 |
| Buy* | 2 | £5.483 | Automatic Execution |
08:20:53 - 06-Jul-26 |
| Buy* | 1,994 | £5.4804 | Suspected BUY Trade |
12:27:35 - 03-Jul-26 |
| Buy* | 722 | £5.4805 | Suspected BUY Trade |
11:52:03 - 03-Jul-26 |
| Sell* | 51,489 | £5.479 | Uncrossing Trade |
16:35:11 - 02-Jul-26 |
| Buy* | 1,084 | £5.4795 | Suspected BUY Trade |
15:30:58 - 02-Jul-26 |
| Buy* | 37 | £5.4751 | Suspected BUY Trade |
08:15:30 - 02-Jul-26 |
| Sell* | 457 | £5.4751 | Negotiated Trade |
15:30:17 - 01-Jul-26 |
| Sell* | 44 | £5.474 | Automatic Execution |
15:14:39 - 01-Jul-26 |
| Sell* | 27,499 | £5.473 | Ordinary |
10:20:54 - 01-Jul-26 |
| Buy* | 73 | £5.4737 | Suspected BUY Trade |
09:49:08 - 01-Jul-26 |
| Buy* | 1 | £5.475 | Suspected BUY Trade |
08:00:14 - 01-Jul-26 |
| Sell* | 505 | £5.475 | Uncrossing Trade |
16:35:10 - 30-Jun-26 |
| Buy* | 910 | £5.478 | Automatic Execution |
16:22:13 - 30-Jun-26 |
| Buy* | 1 | £5.48 | Automatic Execution |
12:20:13 - 30-Jun-26 |
| Buy* | 184 | £5.4786 | Suspected BUY Trade |
16:22:38 - 29-Jun-26 |
| Sell* | 193 | £5.478 | Automatic Execution |
12:37:48 - 29-Jun-26 |
| Sell* | 190 | £5.478 | SI Trade |
11:52:33 - 29-Jun-26 |
| Unknown* | 190 | £5.478 | OTC Trade |
11:52:33 - 29-Jun-26 |
| Buy* | 141 | £5.4781 | Suspected BUY Trade |
09:59:24 - 29-Jun-26 |
| Buy* | 13,691 | £5.4781 | Suspected BUY Trade |
09:49:00 - 29-Jun-26 |
| Sell* | 4,566 | £5.478 | Uncrossing Trade |
08:00:28 - 29-Jun-26 |
| Sell* | 37,423 | £5.48 | Uncrossing Trade |
16:35:17 - 26-Jun-26 |
| Buy* | 2,500 | £5.4805 | Suspected BUY Trade |
15:26:58 - 26-Jun-26 |
| Buy* | 36,200 | £5.478 | Automatic Execution |
14:29:55 - 26-Jun-26 |
| Sell* | 22,500 | £5.478 | Automatic Execution |
14:29:55 - 26-Jun-26 |
| Buy* | 463 | £5.4799 | Suspected BUY Trade |
10:36:09 - 26-Jun-26 |
| Buy* | 1 | £5.48 | Suspected BUY Trade |
08:00:06 - 26-Jun-26 |
| Buy* | 44 | £5.479 | Automatic Execution |
15:29:07 - 25-Jun-26 |
| Buy* | 14,582 | £5.471 | Automatic Execution |
12:51:59 - 25-Jun-26 |
| Buy* | 656 | £5.4737 | Suspected BUY Trade |
10:13:57 - 25-Jun-26 |
| Buy* | 1,113 | £5.4739 | Suspected BUY Trade |
10:05:03 - 25-Jun-26 |
| Buy* | 220 | £5.4735 | Suspected BUY Trade |
09:30:09 - 25-Jun-26 |
| Buy* | 1 | £5.474 | Automatic Execution |
09:28:07 - 25-Jun-26 |
| Buy* | 912 | £5.4731 | Suspected BUY Trade |
09:08:44 - 25-Jun-26 |
| Sell* | 4 | £5.471 | Automatic Execution |
08:54:36 - 25-Jun-26 |
| Sell* | 41,710 | £5.47 | Uncrossing Trade |
16:35:21 - 24-Jun-26 |
| Buy* | 10,967 | £5.4705 | Suspected BUY Trade |
14:21:57 - 24-Jun-26 |
| Sell* | 584 | £5.4671 | Negotiated Trade |
11:09:56 - 23-Jun-26 |
| Sell* | 1,947 | £5.4619 | Negotiated Trade |
15:11:44 - 22-Jun-26 |
| Sell* | 4,800 | £5.462 | Automatic Execution |
13:49:38 - 22-Jun-26 |
| Sell* | 24 | £5.4636 | Negotiated Trade |
08:15:28 - 22-Jun-26 |
| Sell* | 1,400 | £5.465 | Negotiated Trade |
10:51:12 - 18-Jun-26 |
| Sell* | 558 | £5.466 | Negotiated Trade |
10:14:39 - 18-Jun-26 |
| Sell* | 553 | £5.4669 | Negotiated Trade |
08:13:19 - 18-Jun-26 |
| Buy* | 6,945 | £5.477 | Suspected BUY Trade |
16:35:22 - 17-Jun-26 |
| Buy* | 293 | £5.4767 | Suspected BUY Trade |
12:01:36 - 17-Jun-26 |
| Sell* | 13,691 | £5.4769 | Negotiated Trade |
11:00:00 - 17-Jun-26 |
| Sell* | 1,827 | £5.47646 | Ordinary |
10:25:24 - 17-Jun-26 |
| Sell* | 120 | £5.47646 | Ordinary |
10:22:01 - 17-Jun-26 |
| Buy* | 4 | £5.478 | Automatic Execution |
10:13:03 - 17-Jun-26 |
| Sell* | 5,239 | £5.4753 | Negotiated Trade |
09:43:42 - 17-Jun-26 |
| Sell* | 62,167 | £5.47544 | Ordinary |
09:42:14 - 17-Jun-26 |
| Sell* | 1,000 | £5.476 | Uncrossing Trade |
08:00:03 - 17-Jun-26 |
| Buy* | 1 | £5.477 | Automatic Execution |
13:45:51 - 15-Jun-26 |
| Buy* | 3 | £5.471 | Automatic Execution |
15:33:26 - 12-Jun-26 |
| Sell* | 2,451 | £5.4697 | Negotiated Trade |
15:24:28 - 12-Jun-26 |
| Buy* | 552 | £5.4752 | Suspected BUY Trade |
10:57:33 - 12-Jun-26 |
| Buy* | 1,638 | £5.4756 | Suspected BUY Trade |
09:20:59 - 12-Jun-26 |
| Buy* | 2,750 | £5.4759 | Suspected BUY Trade |
09:19:57 - 12-Jun-26 |
| Buy* | 870 | £5.4663 | Suspected BUY Trade |
15:58:10 - 11-Jun-26 |
| Buy* | 1,024 | £5.4658 | Suspected BUY Trade |
14:36:33 - 11-Jun-26 |
| Sell* | 31,500 | £5.467 | Automatic Execution |
13:30:21 - 11-Jun-26 |
| Buy* | 420 | £5.4662 | Suspected BUY Trade |
10:05:55 - 11-Jun-26 |
| Buy* | 2 | £5.467 | Suspected BUY Trade |
08:00:17 - 11-Jun-26 |
| Buy* | 50,301 | £5.468 | Suspected BUY Trade |
16:35:21 - 10-Jun-26 |
| Buy* | 7,040 | £5.467 | Automatic Execution |
14:25:24 - 10-Jun-26 |
| Sell* | 504,748 | £5.461 | Negotiated Trade |
14:57:40 - 08-Jun-26 |
| Buy* | 348 | £5.4626 | Suspected BUY Trade |
14:48:18 - 08-Jun-26 |
| Buy* | 1,000 | £5.462 | Automatic Execution |
12:17:49 - 08-Jun-26 |
| Sell* | 2,925 | £5.457 | Negotiated Trade |
09:45:03 - 08-Jun-26 |
| Buy* | 200 | £5.458 | SI Trade |
08:00:26 - 08-Jun-26 |
| Buy* | 200 | £5.458 | Suspected BUY Trade |
08:00:26 - 08-Jun-26 |
| Sell* | 550 | £5.4638 | Negotiated Trade |
13:31:55 - 05-Jun-26 |
| Buy* | 9,262 | £5.4708 | Suspected BUY Trade |
12:06:17 - 05-Jun-26 |
| Sell* | 877 | £5.4708 | Negotiated Trade |
10:57:41 - 05-Jun-26 |
| Sell* | 400 | £5.468 | Negotiated Trade |
10:40:17 - 04-Jun-26 |
| Sell* | 1 | £5.466 | Automatic Execution |
09:08:11 - 04-Jun-26 |
| Buy* | 1 | £5.469 | Automatic Execution |
09:06:55 - 04-Jun-26 |
| Buy* | 94 | £5.4651 | Suspected BUY Trade |
14:32:06 - 03-Jun-26 |
| Buy* | 5,500 | £5.4658 | Suspected BUY Trade |
10:34:40 - 03-Jun-26 |
| Buy* | 201 | £5.4659 | Suspected BUY Trade |
09:32:45 - 03-Jun-26 |
| Buy* | 193 | £5.467 | Suspected BUY Trade |
08:00:02 - 03-Jun-26 |
| Sell* | 1,232 | £5.466 | Uncrossing Trade |
16:35:19 - 02-Jun-26 |
| Buy* | 100 | £5.469 | Suspected BUY Trade |
15:38:02 - 02-Jun-26 |
| Buy* | 1,734 | £5.4687 | Suspected BUY Trade |
15:25:44 - 02-Jun-26 |
| Sell* | 10,000 | £5.4697 | Negotiated Trade |
10:57:52 - 02-Jun-26 |
| Buy* | 249 | £5.4709 | Suspected BUY Trade |
09:46:27 - 02-Jun-26 |
| Buy* | 100 | £5.4646 | Suspected BUY Trade |
16:14:24 - 01-Jun-26 |
| Sell* | 1,765 | £5.46883 | Ordinary |
13:51:21 - 01-Jun-26 |
| Sell* | 1,104 | £5.4682 | Negotiated Trade |
13:09:02 - 01-Jun-26 |
| Sell* | 17 | £5.467 | Automatic Execution |
09:50:48 - 01-Jun-26 |
| Sell* | 150 | £5.4686 | Negotiated Trade |
09:06:16 - 01-Jun-26 |
| Unknown* | 4,464,157 | £5.475 | SI Trade |
15:52:05 - 29-May-26 |
| Sell* | 585 | £5.47 | Automatic Execution |
15:41:31 - 28-May-26 |
| Sell* | 135,617 | £5.46 | Uncrossing Trade |
16:35:18 - 26-May-26 |
| Buy* | 18,822 | £5.46353 | Ordinary |
14:46:08 - 26-May-26 |
| Sell* | 1,350 | £5.461 | Automatic Execution |
10:12:50 - 26-May-26 |
| Sell* | 1,350 | £5.46 | Automatic Execution |
09:57:35 - 26-May-26 |
| Buy* | 120 | £5.462 | Automatic Execution |
13:53:26 - 22-May-26 |
| Sell* | 13,194 | £5.4596 | Negotiated Trade |
10:17:37 - 22-May-26 |
| Unknown* | 4,039 | £5.461 | Negotiated Trade |
09:26:35 - 22-May-26 |
| Buy* | 5,079 | £5.4611 | Suspected BUY Trade |
08:03:15 - 21-May-26 |
| Buy* | 99 | £5.458 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 760 | £5.4563 | Suspected BUY Trade |
12:28:31 - 19-May-26 |
| Buy* | 3,521 | £5.4573 | Suspected BUY Trade |
11:26:07 - 19-May-26 |