| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £5.476 | Automatic Execution |
16:14:20 - 10-Jul-26 |
| Sell* | 36 | £5.478 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Sell* | 25 | £5.48 | Automatic Execution |
13:41:51 - 10-Jul-26 |
| Sell* | 700 | £5.4797 | Negotiated Trade |
12:09:19 - 10-Jul-26 |
| Buy* | 2 | £5.482 | Automatic Execution |
11:00:06 - 10-Jul-26 |
| Buy* | 4 | £5.482 | Automatic Execution |
10:25:21 - 10-Jul-26 |
| Sell* | 4 | £5.479 | Automatic Execution |
10:25:00 - 10-Jul-26 |
| Sell* | 473 | £5.4797 | Ordinary |
10:05:22 - 10-Jul-26 |
| Buy* | 6,750 | £5.48079 | Ordinary |
08:06:31 - 10-Jul-26 |
| Sell* | 56,092 | £5.477 | Uncrossing Trade |
16:35:28 - 09-Jul-26 |
| Buy* | 20,000 | £5.4786 | Suspected BUY Trade |
15:20:39 - 09-Jul-26 |
| Buy* | 1,998 | £5.4776 | Suspected BUY Trade |
13:55:20 - 09-Jul-26 |
| Unknown* | 1,306 | £5.4755 | Negotiated Trade |
12:19:11 - 09-Jul-26 |
| Buy* | 912 | £5.4775 | Suspected BUY Trade |
09:17:32 - 09-Jul-26 |
| Buy* | 154 | £5.4727 | Suspected BUY Trade |
16:07:20 - 08-Jul-26 |
| Buy* | 177 | £5.4726 | Suspected BUY Trade |
16:04:54 - 08-Jul-26 |
| Buy* | 10,000 | £5.474 | Automatic Execution |
13:07:24 - 08-Jul-26 |
| Sell* | 1,000 | £5.472 | Automatic Execution |
11:29:21 - 08-Jul-26 |
| Buy* | 752 | £5.4733 | Suspected BUY Trade |
10:52:41 - 08-Jul-26 |
| Sell* | 3,439 | £5.4726 | Negotiated Trade |
10:33:55 - 08-Jul-26 |
| Sell* | 19 | £5.481 | Automatic Execution |
16:26:46 - 07-Jul-26 |
| Buy* | 2,402 | £5.4806 | Suspected BUY Trade |
15:50:11 - 07-Jul-26 |
| Sell* | 11 | £5.481 | Automatic Execution |
15:45:13 - 07-Jul-26 |
| Sell* | 432 | £5.4804 | Negotiated Trade |
15:42:56 - 07-Jul-26 |
| Sell* | 4,800 | £5.478 | Uncrossing Trade |
16:35:25 - 06-Jul-26 |
| Sell* | 11 | £5.481 | Automatic Execution |
16:26:00 - 06-Jul-26 |
| Buy* | 2 | £5.483 | Automatic Execution |
08:20:53 - 06-Jul-26 |
| Buy* | 1,994 | £5.4804 | Suspected BUY Trade |
12:27:35 - 03-Jul-26 |
| Buy* | 722 | £5.4805 | Suspected BUY Trade |
11:52:03 - 03-Jul-26 |
| Sell* | 51,489 | £5.479 | Uncrossing Trade |
16:35:11 - 02-Jul-26 |
| Buy* | 1,084 | £5.4795 | Suspected BUY Trade |
15:30:58 - 02-Jul-26 |
| Buy* | 37 | £5.4751 | Suspected BUY Trade |
08:15:30 - 02-Jul-26 |
| Sell* | 457 | £5.4751 | Negotiated Trade |
15:30:17 - 01-Jul-26 |
| Sell* | 44 | £5.474 | Automatic Execution |
15:14:39 - 01-Jul-26 |
| Sell* | 27,499 | £5.473 | Ordinary |
10:20:54 - 01-Jul-26 |
| Buy* | 73 | £5.4737 | Suspected BUY Trade |
09:49:08 - 01-Jul-26 |
| Buy* | 1 | £5.475 | Suspected BUY Trade |
08:00:14 - 01-Jul-26 |
| Sell* | 505 | £5.475 | Uncrossing Trade |
16:35:10 - 30-Jun-26 |
| Buy* | 910 | £5.478 | Automatic Execution |
16:22:13 - 30-Jun-26 |
| Buy* | 1 | £5.48 | Automatic Execution |
12:20:13 - 30-Jun-26 |
| Buy* | 184 | £5.4786 | Suspected BUY Trade |
16:22:38 - 29-Jun-26 |
| Sell* | 193 | £5.478 | Automatic Execution |
12:37:48 - 29-Jun-26 |
| Sell* | 190 | £5.478 | SI Trade |
11:52:33 - 29-Jun-26 |
| Unknown* | 190 | £5.478 | OTC Trade |
11:52:33 - 29-Jun-26 |
| Buy* | 141 | £5.4781 | Suspected BUY Trade |
09:59:24 - 29-Jun-26 |
| Buy* | 13,691 | £5.4781 | Suspected BUY Trade |
09:49:00 - 29-Jun-26 |
| Sell* | 4,566 | £5.478 | Uncrossing Trade |
08:00:28 - 29-Jun-26 |
| Sell* | 37,423 | £5.48 | Uncrossing Trade |
16:35:17 - 26-Jun-26 |
| Buy* | 2,500 | £5.4805 | Suspected BUY Trade |
15:26:58 - 26-Jun-26 |
| Buy* | 36,200 | £5.478 | Automatic Execution |
14:29:55 - 26-Jun-26 |
| Sell* | 22,500 | £5.478 | Automatic Execution |
14:29:55 - 26-Jun-26 |
| Buy* | 463 | £5.4799 | Suspected BUY Trade |
10:36:09 - 26-Jun-26 |
| Buy* | 1 | £5.48 | Suspected BUY Trade |
08:00:06 - 26-Jun-26 |
| Buy* | 44 | £5.479 | Automatic Execution |
15:29:07 - 25-Jun-26 |
| Buy* | 14,582 | £5.471 | Automatic Execution |
12:51:59 - 25-Jun-26 |
| Buy* | 656 | £5.4737 | Suspected BUY Trade |
10:13:57 - 25-Jun-26 |
| Buy* | 1,113 | £5.4739 | Suspected BUY Trade |
10:05:03 - 25-Jun-26 |
| Buy* | 220 | £5.4735 | Suspected BUY Trade |
09:30:09 - 25-Jun-26 |
| Buy* | 1 | £5.474 | Automatic Execution |
09:28:07 - 25-Jun-26 |
| Buy* | 912 | £5.4731 | Suspected BUY Trade |
09:08:44 - 25-Jun-26 |
| Sell* | 4 | £5.471 | Automatic Execution |
08:54:36 - 25-Jun-26 |
| Sell* | 41,710 | £5.47 | Uncrossing Trade |
16:35:21 - 24-Jun-26 |
| Buy* | 10,967 | £5.4705 | Suspected BUY Trade |
14:21:57 - 24-Jun-26 |
| Sell* | 584 | £5.4671 | Negotiated Trade |
11:09:56 - 23-Jun-26 |
| Sell* | 1,947 | £5.4619 | Negotiated Trade |
15:11:44 - 22-Jun-26 |
| Sell* | 4,800 | £5.462 | Automatic Execution |
13:49:38 - 22-Jun-26 |
| Sell* | 24 | £5.4636 | Negotiated Trade |
08:15:28 - 22-Jun-26 |
| Sell* | 1,400 | £5.465 | Negotiated Trade |
10:51:12 - 18-Jun-26 |
| Sell* | 558 | £5.466 | Negotiated Trade |
10:14:39 - 18-Jun-26 |
| Sell* | 553 | £5.4669 | Negotiated Trade |
08:13:19 - 18-Jun-26 |
| Buy* | 6,945 | £5.477 | Suspected BUY Trade |
16:35:22 - 17-Jun-26 |
| Buy* | 293 | £5.4767 | Suspected BUY Trade |
12:01:36 - 17-Jun-26 |
| Sell* | 13,691 | £5.4769 | Negotiated Trade |
11:00:00 - 17-Jun-26 |
| Sell* | 1,827 | £5.47646 | Ordinary |
10:25:24 - 17-Jun-26 |
| Sell* | 120 | £5.47646 | Ordinary |
10:22:01 - 17-Jun-26 |
| Buy* | 4 | £5.478 | Automatic Execution |
10:13:03 - 17-Jun-26 |
| Sell* | 5,239 | £5.4753 | Negotiated Trade |
09:43:42 - 17-Jun-26 |
| Sell* | 62,167 | £5.47544 | Ordinary |
09:42:14 - 17-Jun-26 |
| Sell* | 1,000 | £5.476 | Uncrossing Trade |
08:00:03 - 17-Jun-26 |
| Buy* | 1 | £5.477 | Automatic Execution |
13:45:51 - 15-Jun-26 |
| Buy* | 3 | £5.471 | Automatic Execution |
15:33:26 - 12-Jun-26 |
| Sell* | 2,451 | £5.4697 | Negotiated Trade |
15:24:28 - 12-Jun-26 |
| Buy* | 552 | £5.4752 | Suspected BUY Trade |
10:57:33 - 12-Jun-26 |
| Buy* | 1,638 | £5.4756 | Suspected BUY Trade |
09:20:59 - 12-Jun-26 |
| Buy* | 2,750 | £5.4759 | Suspected BUY Trade |
09:19:57 - 12-Jun-26 |
| Buy* | 870 | £5.4663 | Suspected BUY Trade |
15:58:10 - 11-Jun-26 |
| Buy* | 1,024 | £5.4658 | Suspected BUY Trade |
14:36:33 - 11-Jun-26 |
| Sell* | 31,500 | £5.467 | Automatic Execution |
13:30:21 - 11-Jun-26 |
| Buy* | 420 | £5.4662 | Suspected BUY Trade |
10:05:55 - 11-Jun-26 |
| Buy* | 2 | £5.467 | Suspected BUY Trade |
08:00:17 - 11-Jun-26 |
| Buy* | 50,301 | £5.468 | Suspected BUY Trade |
16:35:21 - 10-Jun-26 |
| Buy* | 7,040 | £5.467 | Automatic Execution |
14:25:24 - 10-Jun-26 |
| Sell* | 504,748 | £5.461 | Negotiated Trade |
14:57:40 - 08-Jun-26 |
| Buy* | 348 | £5.4626 | Suspected BUY Trade |
14:48:18 - 08-Jun-26 |
| Buy* | 1,000 | £5.462 | Automatic Execution |
12:17:49 - 08-Jun-26 |
| Sell* | 2,925 | £5.457 | Negotiated Trade |
09:45:03 - 08-Jun-26 |
| Buy* | 200 | £5.458 | SI Trade |
08:00:26 - 08-Jun-26 |
| Buy* | 200 | £5.458 | Suspected BUY Trade |
08:00:26 - 08-Jun-26 |
| Sell* | 550 | £5.4638 | Negotiated Trade |
13:31:55 - 05-Jun-26 |
| Buy* | 9,262 | £5.4708 | Suspected BUY Trade |
12:06:17 - 05-Jun-26 |
| Sell* | 877 | £5.4708 | Negotiated Trade |
10:57:41 - 05-Jun-26 |
| Sell* | 400 | £5.468 | Negotiated Trade |
10:40:17 - 04-Jun-26 |
| Sell* | 1 | £5.466 | Automatic Execution |
09:08:11 - 04-Jun-26 |
| Buy* | 1 | £5.469 | Automatic Execution |
09:06:55 - 04-Jun-26 |
| Buy* | 94 | £5.4651 | Suspected BUY Trade |
14:32:06 - 03-Jun-26 |
| Buy* | 5,500 | £5.4658 | Suspected BUY Trade |
10:34:40 - 03-Jun-26 |
| Buy* | 201 | £5.4659 | Suspected BUY Trade |
09:32:45 - 03-Jun-26 |
| Buy* | 193 | £5.467 | Suspected BUY Trade |
08:00:02 - 03-Jun-26 |
| Sell* | 1,232 | £5.466 | Uncrossing Trade |
16:35:19 - 02-Jun-26 |
| Buy* | 100 | £5.469 | Suspected BUY Trade |
15:38:02 - 02-Jun-26 |
| Buy* | 1,734 | £5.4687 | Suspected BUY Trade |
15:25:44 - 02-Jun-26 |
| Sell* | 10,000 | £5.4697 | Negotiated Trade |
10:57:52 - 02-Jun-26 |
| Buy* | 249 | £5.4709 | Suspected BUY Trade |
09:46:27 - 02-Jun-26 |
| Buy* | 100 | £5.4646 | Suspected BUY Trade |
16:14:24 - 01-Jun-26 |
| Sell* | 1,765 | £5.46883 | Ordinary |
13:51:21 - 01-Jun-26 |
| Sell* | 1,104 | £5.4682 | Negotiated Trade |
13:09:02 - 01-Jun-26 |
| Sell* | 17 | £5.467 | Automatic Execution |
09:50:48 - 01-Jun-26 |
| Sell* | 150 | £5.4686 | Negotiated Trade |
09:06:16 - 01-Jun-26 |
| Unknown* | 4,464,157 | £5.475 | SI Trade |
15:52:05 - 29-May-26 |
| Sell* | 585 | £5.47 | Automatic Execution |
15:41:31 - 28-May-26 |
| Sell* | 135,617 | £5.46 | Uncrossing Trade |
16:35:18 - 26-May-26 |
| Buy* | 18,822 | £5.46353 | Ordinary |
14:46:08 - 26-May-26 |
| Sell* | 1,350 | £5.461 | Automatic Execution |
10:12:50 - 26-May-26 |
| Sell* | 1,350 | £5.46 | Automatic Execution |
09:57:35 - 26-May-26 |
| Buy* | 120 | £5.462 | Automatic Execution |
13:53:26 - 22-May-26 |
| Sell* | 13,194 | £5.4596 | Negotiated Trade |
10:17:37 - 22-May-26 |
| Unknown* | 4,039 | £5.461 | Negotiated Trade |
09:26:35 - 22-May-26 |
| Buy* | 5,079 | £5.4611 | Suspected BUY Trade |
08:03:15 - 21-May-26 |
| Buy* | 99 | £5.458 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 760 | £5.4563 | Suspected BUY Trade |
12:28:31 - 19-May-26 |
| Buy* | 3,521 | £5.4573 | Suspected BUY Trade |
11:26:07 - 19-May-26 |
| Sell* | 4,580 | £5.4559 | Negotiated Trade |
10:38:36 - 19-May-26 |
| Sell* | 1,800 | £5.4558 | Negotiated Trade |
10:32:08 - 19-May-26 |
| Buy* | 1 | £5.458 | Suspected BUY Trade |
08:00:08 - 18-May-26 |
| Buy* | 1,190 | £5.4648 | Suspected BUY Trade |
15:51:11 - 14-May-26 |
| Sell* | 2 | £5.464 | Automatic Execution |
11:39:54 - 14-May-26 |
| Buy* | 2 | £5.467 | Automatic Execution |
11:39:35 - 14-May-26 |
| Sell* | 1,993 | £5.4648 | Negotiated Trade |
08:46:17 - 14-May-26 |
| Sell* | 368 | £5.4617 | Negotiated Trade |
12:14:57 - 13-May-26 |
| Sell* | 368 | £5.4617 | Negotiated Trade |
12:06:55 - 13-May-26 |
| Sell* | 368 | £5.4619 | Negotiated Trade |
11:25:24 - 13-May-26 |
| Sell* | 912 | £5.462 | Negotiated Trade |
08:02:30 - 13-May-26 |
| Unknown* | 4,122 | £5.4615 | Negotiated Trade |
15:29:21 - 12-May-26 |
| Buy* | 7,413 | £5.4631 | Suspected BUY Trade |
08:15:02 - 12-May-26 |
| Buy* | 11,150 | £5.4681 | Suspected BUY Trade |
10:44:40 - 11-May-26 |
| Buy* | 639 | £5.468 | Suspected BUY Trade |
09:21:14 - 11-May-26 |
| Buy* | 3,316 | £5.472 | Suspected BUY Trade |
16:35:15 - 08-May-26 |
| Sell* | 2 | £5.469 | Automatic Execution |
16:02:19 - 08-May-26 |
| Unknown* | 58 | £5.4685 | Negotiated Trade |
12:37:11 - 08-May-26 |
| Buy* | 1,461 | £5.4701 | Suspected BUY Trade |
09:42:09 - 08-May-26 |
| Buy* | 4,387 | £5.4686 | Suspected BUY Trade |
08:18:07 - 08-May-26 |
| Buy* | 4 | £5.475 | Automatic Execution |
15:42:07 - 07-May-26 |
| Buy* | 1,878 | £5.4733 | Suspected BUY Trade |
12:02:35 - 07-May-26 |
| Sell* | 209 | £5.4729 | Negotiated Trade |
10:34:50 - 07-May-26 |
| Buy* | 3,653 | £5.47359 | Ordinary |
09:23:08 - 07-May-26 |
| Buy* | 204 | £5.47 | Suspected BUY Trade |
16:18:52 - 06-May-26 |
| Sell* | 10,962 | £5.47176 | Ordinary |
12:05:03 - 06-May-26 |
| Buy* | 5,848 | £5.4701 | Suspected BUY Trade |
11:17:13 - 06-May-26 |
| Sell* | 120 | £5.463 | Negotiated Trade |
13:29:04 - 05-May-26 |
| Sell* | 1,771 | £5.4621 | Negotiated Trade |
09:40:24 - 05-May-26 |
| Buy* | 1,552 | £5.4621 | Suspected BUY Trade |
08:24:38 - 05-May-26 |
| Sell* | 2,078 | £5.4653 | Negotiated Trade |
14:44:49 - 01-May-26 |
| Buy* | 12 | £5.4672 | Suspected BUY Trade |
10:56:59 - 01-May-26 |
| Buy* | 9 | £5.469 | Suspected BUY Trade |
09:49:10 - 01-May-26 |
| Buy* | 1,550 | £5.4672 | Suspected BUY Trade |
08:08:34 - 01-May-26 |
| Buy* | 77,961 | £5.468 | Suspected BUY Trade |
16:35:20 - 30-Apr-26 |
| Buy* | 5,490 | £5.4628 | Suspected BUY Trade |
08:07:36 - 30-Apr-26 |
| Sell* | 336 | £5.4661 | Negotiated Trade |
14:09:05 - 29-Apr-26 |
| Buy* | 9,315 | £5.469 | Suspected BUY Trade |
16:35:20 - 28-Apr-26 |
| Sell* | 25,652 | £5.4651 | Negotiated Trade |
14:04:21 - 28-Apr-26 |
| Buy* | 1,828 | £5.46699 | Ordinary |
13:36:14 - 28-Apr-26 |
| Buy* | 7,315 | £5.46785 | Ordinary |
12:35:09 - 28-Apr-26 |
| Buy* | 9,142 | £5.469 | Ordinary |
11:54:26 - 28-Apr-26 |
| Buy* | 1,639 | £5.4694 | Suspected BUY Trade |
11:25:52 - 28-Apr-26 |
| Buy* | 108 | £5.4688 | Suspected BUY Trade |
09:21:08 - 28-Apr-26 |
| Unknown* | 108 | £5.468 | Negotiated Trade |
09:20:57 - 28-Apr-26 |
| Sell* | 5,652 | £5.46815 | Ordinary |
09:15:31 - 28-Apr-26 |
| Sell* | 1,551 | £5.46938 | Ordinary |
08:37:18 - 28-Apr-26 |
| Sell* | 1,828 | £5.471 | Ordinary |
11:53:54 - 27-Apr-26 |
| Buy* | 1 | £5.473 | Automatic Execution |
11:45:00 - 27-Apr-26 |
| Unknown* | 7,307 | £5.474 | Negotiated Trade OTC Trade |
11:21:38 - 27-Apr-26 |
| Buy* | 549 | £5.4717 | Suspected BUY Trade |
11:19:54 - 27-Apr-26 |
| Buy* | 1,551 | £5.4715 | Suspected BUY Trade |
08:59:11 - 27-Apr-26 |
| Sell* | 47,221 | £5.468 | Uncrossing Trade |
16:35:20 - 24-Apr-26 |
| Unknown* | 200 | £5.468 | Negotiated Trade |
15:05:04 - 24-Apr-26 |
| Buy* | 186 | £5.4686 | Suspected BUY Trade |
09:34:33 - 23-Apr-26 |
| Sell* | 767 | £5.4689 | Negotiated Trade |
15:35:30 - 22-Apr-26 |
| Buy* | 912 | £5.4699 | Suspected BUY Trade |
14:49:47 - 22-Apr-26 |
| Buy* | 912 | £5.4699 | Suspected BUY Trade |
14:49:19 - 22-Apr-26 |
| Sell* | 1,004 | £5.4704 | Negotiated Trade |
10:17:46 - 22-Apr-26 |
| Sell* | 9 | £5.472 | Negotiated Trade |
14:58:15 - 20-Apr-26 |
| Buy* | 14,400 | £5.475 | Automatic Execution |
14:46:51 - 17-Apr-26 |
| Sell* | 3,492 | £5.4724 | Negotiated Trade |
14:29:26 - 17-Apr-26 |
| Sell* | 421 | £5.4671 | Negotiated Trade |
08:46:28 - 17-Apr-26 |
| Buy* | 589 | £5.47 | Suspected BUY Trade |
12:58:52 - 16-Apr-26 |
| Sell* | 12,080 | £5.4642 | Negotiated Trade |
15:42:09 - 14-Apr-26 |
| Sell* | 2,720 | £5.4645 | Negotiated Trade |
15:16:51 - 14-Apr-26 |
| Sell* | 6,223 | £5.4646 | Negotiated Trade |
15:13:41 - 14-Apr-26 |
| Sell* | 7,844 | £5.4649 | Negotiated Trade |
15:09:50 - 14-Apr-26 |
| Sell* | 6,047 | £5.464 | Negotiated Trade |
15:03:46 - 14-Apr-26 |