| Price | £5.452 on 16-03-2026 at 06:00:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 915.00 at £5.4543 |
| Day's Volume: | 0 |
| Last Close: | £5.452 |
| Open: | £0.00 |
| ISIN: | IE000KN6U873 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.243 - £5.481 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 915 | £5.4543 | Suspected BUY Trade |
11:35:54 - 13-Mar-26 |
| Sell* | 916 | £5.4537 | Negotiated Trade |
11:24:56 - 13-Mar-26 |
| Sell* | 10,972 | £5.45272 | Negotiated Trade |
11:10:51 - 13-Mar-26 |
| Sell* | 17,853 | £5.4522 | Negotiated Trade |
11:09:41 - 13-Mar-26 |
| Sell* | 4,508 | £5.45327 | Ordinary |
11:08:10 - 13-Mar-26 |
| Sell* | 1,226 | £5.451 | Uncrossing Trade |
16:35:17 - 12-Mar-26 |
| Sell* | 47,619 | £5.45383 | Ordinary |
15:55:17 - 12-Mar-26 |
| Sell* | 14,942 | £5.452 | Automatic Execution |
15:36:35 - 12-Mar-26 |
| Sell* | 2,381 | £5.4568 | Negotiated Trade |
13:35:16 - 12-Mar-26 |
| Sell* | 10,000 | £5.4593 | Negotiated Trade |
11:15:49 - 12-Mar-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
