| Price | £5.296 on 02-06-2025 at 12:20:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.296 |
| Sell | £5.292 |
| Buy / Sell IBGT Shares | |
| Last Trade: | Buy 17,400.00 at £5.2947 |
| Day's Volume: | 17,400 |
| Last Close: | £5.296 |
| Open: | £5.296 |
| ISIN: | IE000KN6U873 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.0225 - £5.311 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.2947 |
| Shares in Issue: | N/A |
Tbond 13yr Hacc (IBGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,400 | £5.2947 | Suspected BUY Trade |
08:53:41 - 02-Jun-25 |
| Unknown* | 829,972 | £0.00 | SI Trade |
15:17:35 - 30-May-25 |
| Buy* | 200 | £5.296 | Suspected BUY Trade |
16:35:28 - 29-May-25 |
| Buy* | 2,900 | £5.295 | Suspected BUY Trade |
16:35:09 - 29-May-25 |
| Unknown* | 829,972 | £5.296 | SI Trade |
15:17:35 - 29-May-25 |
| Unknown* | -829,972 | £0.00 | SI Trade Correction |
15:17:35 - 29-May-25 |
| Buy* | 63,650 | £5.2907 | Suspected BUY Trade |
15:08:59 - 29-May-25 |
| Buy* | 73,400 | £5.2909 | Suspected BUY Trade |
14:54:53 - 29-May-25 |
| Sell* | 379 | £5.28 | Negotiated Trade |
13:14:57 - 29-May-25 |
| Buy* | 1,514 | £5.2837 | Suspected BUY Trade |
11:47:19 - 29-May-25 |
Tbond 13yr Hacc (IBGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
