| Price | £5.47 on 18-09-2026 at 18:05:13 |
|---|---|
| Change | £-0.0045 -0.08% |
| Buy | £5.472 |
| Sell | £5.468 |
| Last Trade: | Buy 2,500.00 at £5.4741 |
| Day's Volume: | 0 |
| Last Close: | £5.47 |
| Open: | £5.4745 |
| ISIN: | IE000KN6U873 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.373 - £5.509 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | £5.4741 | Suspected BUY Trade |
16:04:30 - 17-Sep-26 |
| Buy* | 915 | £5.4717 | Suspected BUY Trade |
12:46:45 - 17-Sep-26 |
| Buy* | 1,828 | £5.4715 | Suspected BUY Trade |
11:41:29 - 17-Sep-26 |
| Buy* | 1 | £5.478 | Automatic Execution |
08:00:11 - 17-Sep-26 |
| Buy* | 1 | £5.478 | Suspected BUY Trade |
08:00:10 - 17-Sep-26 |
| Sell* | 51,609 | £5.478 | Uncrossing Trade |
16:35:04 - 16-Sep-26 |
| Buy* | 10 | £5.477 | Automatic Execution |
13:30:55 - 16-Sep-26 |
| Sell* | 3,085 | £5.4758 | Negotiated Trade |
10:36:23 - 16-Sep-26 |
| Buy* | 438 | £5.4761 | Suspected BUY Trade |
09:56:50 - 16-Sep-26 |
| Buy* | 502 | £5.4758 | Suspected BUY Trade |
09:48:01 - 16-Sep-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
