| Price | £5.51 on 30-10-2026 at 17:55:13 |
|---|---|
| Change | £0.004 0.07% |
| Buy | £5.514 |
| Sell | £5.51 |
| Last Trade: | Sell 195,273.00 at £5.51 |
| Day's Volume: | 332,769 |
| Last Close: | £5.51 |
| Open: | £5.515 |
| ISIN: | IE000KN6U873 |
| Day's Range | £5.51 - £5.515 |
| 52wk Range: | £5.398 - £5.515 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.511837 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195,273 | £5.51 | Uncrossing Trade |
16:35:02 - 30-Oct-26 |
| Unknown* | 0 | £5.513 | SI Trade |
15:57:50 - 30-Oct-26 |
| Buy* | 3 | £5.513 | SI Trade |
15:42:28 - 30-Oct-26 |
| Buy* | 1,867 | £5.5114 | Suspected BUY Trade |
15:15:15 - 30-Oct-26 |
| Buy* | 851 | £5.5114 | Suspected BUY Trade |
15:15:15 - 30-Oct-26 |
| Buy* | 11,710 | £5.514 | Suspected BUY Trade |
14:09:09 - 30-Oct-26 |
| Buy* | 2,933 | £5.514 | Suspected BUY Trade |
14:08:57 - 30-Oct-26 |
| Buy* | 9,418 | £5.514 | Suspected BUY Trade |
14:08:30 - 30-Oct-26 |
| Buy* | 873 | £5.513 | Suspected BUY Trade |
14:07:41 - 30-Oct-26 |
| Buy* | 30 | £5.513 | Suspected BUY Trade |
14:03:09 - 30-Oct-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
