| Price | £5.497 on 04-09-2026 at 18:25:13 |
|---|---|
| Change | £-0.004 -0.07% |
| Buy | £5.499 |
| Sell | £5.496 |
| Last Trade: | Sell 94,610.00 at £5.497 |
| Day's Volume: | 94,737 |
| Last Close: | £5.497 |
| Open: | £5.498 |
| ISIN: | IE000KN6U873 |
| Day's Range | £5.497 - £5.502 |
| 52wk Range: | £5.373 - £5.509 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.497006 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94,610 | £5.497 | Uncrossing Trade |
16:35:12 - 04-Sep-26 |
| Buy* | 100 | £5.502 | Automatic Execution |
08:48:42 - 04-Sep-26 |
| Unknown* | 9 | £5.498 | Negotiated Trade OTC Trade |
08:01:30 - 04-Sep-26 |
| Sell* | 9 | £5.498 | SI Trade |
08:00:25 - 04-Sep-26 |
| Sell* | 9 | £5.498 | Uncrossing Trade |
08:00:25 - 04-Sep-26 |
| Sell* | 233 | £5.5014 | Negotiated Trade |
14:02:27 - 03-Sep-26 |
| Buy* | 544 | £5.50031 | Suspected BUY Trade |
13:37:16 - 03-Sep-26 |
| Buy* | 11 | £5.50 | Automatic Execution |
13:30:05 - 03-Sep-26 |
| Buy* | 1,335 | £5.4974 | Suspected BUY Trade |
13:02:45 - 03-Sep-26 |
| Buy* | 724 | £5.4965 | Suspected BUY Trade |
11:16:21 - 03-Sep-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
