| Price | £5.492 on 16-10-2026 at 18:05:12 |
|---|---|
| Change | £0.006 0.11% |
| Buy | £5.493 |
| Sell | £5.489 |
| Last Trade: | Buy 2,253.00 at £5.492 |
| Day's Volume: | 2,906 |
| Last Close: | £5.492 |
| Open: | £5.488 |
| ISIN: | IE000KN6U873 |
| Day's Range | £5.488 - £5.492 |
| 52wk Range: | £5.396 - £5.509 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.491525 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,253 | £5.492 | Suspected BUY Trade |
16:35:27 - 16-Oct-26 |
| Buy* | 649 | £5.4899 | Suspected BUY Trade |
09:39:10 - 16-Oct-26 |
| Sell* | 4 | £5.488 | Automatic Execution |
09:04:56 - 16-Oct-26 |
| Sell* | 1,536 | £5.486 | Uncrossing Trade |
16:35:06 - 15-Oct-26 |
| Buy* | 10 | £5.493 | Automatic Execution |
14:54:43 - 15-Oct-26 |
| Buy* | 2,000 | £5.48954 | Suspected BUY Trade |
12:22:35 - 15-Oct-26 |
| Buy* | 182 | £5.4902 | Suspected BUY Trade |
12:03:20 - 15-Oct-26 |
| Sell* | 8,215 | £5.4883 | Negotiated Trade |
10:05:06 - 15-Oct-26 |
| Sell* | 7 | £5.487 | Uncrossing Trade |
08:00:16 - 15-Oct-26 |
| Buy* | 3,819 | £5.476 | Suspected BUY Trade |
16:35:26 - 14-Oct-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
