| Price | £5.4585 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.462 |
| Sell | £5.455 |
| Last Trade: | Buy 1,924.00 at £5.4546 |
| Day's Volume: | 0 |
| Last Close: | £5.4585 |
| Open: | £0.00 |
| ISIN: | IE000KN6U873 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.2675 - £5.481 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,924 | £5.4546 | Suspected BUY Trade |
14:14:42 - 02-Apr-26 |
| Buy* | 1,067 | £5.4546 | Suspected BUY Trade |
13:53:10 - 02-Apr-26 |
| Sell* | 14,976 | £5.4518 | Negotiated Trade |
12:03:00 - 02-Apr-26 |
| Sell* | 27,518 | £5.4573 | Negotiated Trade |
16:12:33 - 01-Apr-26 |
| Buy* | 90 | £5.4568 | Suspected BUY Trade |
15:38:16 - 01-Apr-26 |
| Buy* | 1,800 | £5.4572 | Suspected BUY Trade |
14:40:42 - 01-Apr-26 |
| Buy* | 4,580 | £5.4564 | Suspected BUY Trade |
14:08:55 - 01-Apr-26 |
| Sell* | 14,000 | £5.451 | Uncrossing Trade |
16:35:14 - 31-Mar-26 |
| Unknown* | 17,537,462 | £5.451 | SI Trade |
15:42:39 - 31-Mar-26 |
| Buy* | 183 | £5.455 | Suspected BUY Trade |
15:24:22 - 31-Mar-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:16 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
