| Price | £5.48 on 26-06-2026 at 16:30:03 |
|---|---|
| Change | £0.004 0.07% |
| Buy | £5.481 |
| Sell | £5.48 |
| Last Trade: | Sell 37,423.00 at £5.48 |
| Day's Volume: | 99,087 |
| Last Close: | £5.48 |
| Open: | £5.48 |
| ISIN: | IE000KN6U873 |
| Day's Range | £5.478 - £5.48 |
| 52wk Range: | £5.296 - £5.481 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.478827 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,423 | £5.48 | Uncrossing Trade |
16:35:17 - 26-Jun-26 |
| Buy* | 2,500 | £5.4805 | Suspected BUY Trade |
15:26:58 - 26-Jun-26 |
| Buy* | 36,200 | £5.478 | Automatic Execution |
14:29:55 - 26-Jun-26 |
| Sell* | 22,500 | £5.478 | Automatic Execution |
14:29:55 - 26-Jun-26 |
| Buy* | 463 | £5.4799 | Suspected BUY Trade |
10:36:09 - 26-Jun-26 |
| Buy* | 1 | £5.48 | Suspected BUY Trade |
08:00:06 - 26-Jun-26 |
| Buy* | 44 | £5.479 | Automatic Execution |
15:29:07 - 25-Jun-26 |
| Buy* | 14,582 | £5.471 | Automatic Execution |
12:51:59 - 25-Jun-26 |
| Buy* | 656 | £5.4737 | Suspected BUY Trade |
10:13:57 - 25-Jun-26 |
| Buy* | 1,113 | £5.4739 | Suspected BUY Trade |
10:05:03 - 25-Jun-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
