| Price | £5.507 on 21-08-2026 at 18:35:09 |
|---|---|
| Change | £-0.004 -0.07% |
| Buy | £5.502 |
| Sell | £5.499 |
| Last Trade: | Buy 1.00 at £5.507 |
| Day's Volume: | 17,546 |
| Last Close: | £5.5005 |
| Open: | £5.507 |
| ISIN: | IE000KN6U873 |
| Day's Range | £5.507 - £5.507 |
| 52wk Range: | £5.358 - £5.508 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.507 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.507 | Automatic Execution |
14:07:56 - 21-Aug-26 |
| Buy* | 17,545 | £5.507 | Automatic Execution |
08:38:00 - 21-Aug-26 |
| Buy* | 130 | £5.505 | Suspected BUY Trade |
15:56:47 - 20-Aug-26 |
| Buy* | 42 | £5.5038 | Suspected BUY Trade |
14:35:29 - 20-Aug-26 |
| Buy* | 60 | £5.5051 | Suspected BUY Trade |
13:52:33 - 20-Aug-26 |
| Sell* | 101 | £5.5053 | Negotiated Trade |
10:48:12 - 20-Aug-26 |
| Sell* | 18 | £5.502 | Uncrossing Trade |
16:35:10 - 19-Aug-26 |
| Buy* | 8,809 | £5.5041 | Suspected BUY Trade |
15:29:10 - 19-Aug-26 |
| Sell* | 1 | £5.504 | Automatic Execution |
12:13:06 - 19-Aug-26 |
| Buy* | 1,367 | £5.5027 | Suspected BUY Trade |
11:21:29 - 18-Aug-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
