| Price | £5.4735 on 02-10-2026 at 17:25:12 |
|---|---|
| Change | £0.0015 0.03% |
| Buy | £5.475 |
| Sell | £5.472 |
| Last Trade: | Buy 91.00 at £5.4744 |
| Day's Volume: | 15,042 |
| Last Close: | £5.4735 |
| Open: | £5.472 |
| ISIN: | IE000KN6U873 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.383 - £5.509 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.477495 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | £5.4744 | Suspected BUY Trade |
15:58:06 - 02-Oct-26 |
| Buy* | 14,869 | £5.47749 | Ordinary |
15:25:00 - 02-Oct-26 |
| Buy* | 82 | £5.4818 | Suspected BUY Trade |
13:53:55 - 02-Oct-26 |
| Sell* | 5,741 | £5.46768 | Ordinary |
13:16:03 - 01-Oct-26 |
| Buy* | 2,303 | £5.4685 | Suspected BUY Trade |
13:07:37 - 01-Oct-26 |
| Buy* | 1 | £5.465 | Automatic Execution |
10:51:11 - 01-Oct-26 |
| Buy* | 457 | £5.4624 | Suspected BUY Trade |
08:27:03 - 01-Oct-26 |
| Buy* | 914 | £5.4655 | Suspected BUY Trade |
16:26:33 - 30-Sep-26 |
| Buy* | 456 | £5.4672 | Suspected BUY Trade |
15:42:53 - 30-Sep-26 |
| Buy* | 913 | £5.46727 | Ordinary |
13:47:32 - 30-Sep-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
