| Price | £5.499 on 13-11-2026 at 19:05:13 |
|---|---|
| Change | £0.0005 0.01% |
| Buy | £5.50 |
| Sell | £5.497 |
| Last Trade: | Buy 4,277.00 at £5.499 |
| Day's Volume: | 6,897 |
| Last Close: | £5.499 |
| Open: | £5.496 |
| ISIN: | IE000KN6U873 |
| Day's Range | £5.496 - £5.499 |
| 52wk Range: | £5.405 - £5.527 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.498165 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,277 | £5.499 | Suspected BUY Trade |
16:35:21 - 13-Nov-26 |
| Buy* | 1 | £5.498 | Automatic Execution |
13:26:14 - 13-Nov-26 |
| Sell* | 2,617 | £5.4968 | Negotiated Trade |
13:09:37 - 13-Nov-26 |
| Unknown* | 0 | £5.497 | SI Trade |
12:26:02 - 13-Nov-26 |
| Buy* | 1 | £5.499 | SI Trade |
09:27:19 - 13-Nov-26 |
| Sell* | 1 | £5.496 | Automatic Execution |
08:00:09 - 13-Nov-26 |
| Buy* | 907 | £5.4993 | Suspected BUY Trade |
15:50:34 - 12-Nov-26 |
| Sell* | 12 | £5.497 | SI Trade |
15:15:45 - 12-Nov-26 |
| Sell* | 1,084 | £5.5062 | Negotiated Trade |
10:55:40 - 12-Nov-26 |
| Buy* | 545 | £5.5072 | Suspected BUY Trade |
10:54:57 - 12-Nov-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:11 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
