| Price | £5.476 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £0.0015 0.03% |
| Buy | £5.481 |
| Sell | £5.476 |
| Last Trade: | Sell 1.00 at £5.476 |
| Day's Volume: | 7,995 |
| Last Close: | £5.4785 |
| Open: | £5.479 |
| ISIN: | IE000KN6U873 |
| Day's Range | £5.476 - £5.482 |
| 52wk Range: | £5.296 - £5.483 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.480614 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £5.476 | Automatic Execution |
16:14:20 - 10-Jul-26 |
| Sell* | 36 | £5.478 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Sell* | 25 | £5.48 | Automatic Execution |
13:41:51 - 10-Jul-26 |
| Sell* | 700 | £5.4797 | Negotiated Trade |
12:09:19 - 10-Jul-26 |
| Buy* | 2 | £5.482 | Automatic Execution |
11:00:06 - 10-Jul-26 |
| Buy* | 4 | £5.482 | Automatic Execution |
10:25:21 - 10-Jul-26 |
| Sell* | 4 | £5.479 | Automatic Execution |
10:25:00 - 10-Jul-26 |
| Sell* | 473 | £5.4797 | Ordinary |
10:05:22 - 10-Jul-26 |
| Buy* | 6,750 | £5.48079 | Ordinary |
08:06:31 - 10-Jul-26 |
| Sell* | 56,092 | £5.477 | Uncrossing Trade |
16:35:28 - 09-Jul-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
