| Price | £5.465 on 15-05-2026 at 05:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 1,190.00 at £5.4648 |
| Day's Volume: | 0 |
| Last Close: | £5.465 |
| Open: | £0.00 |
| ISIN: | IE000KN6U873 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.279 - £5.481 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,190 | £5.4648 | Suspected BUY Trade |
15:51:11 - 14-May-26 |
| Sell* | 2 | £5.464 | Automatic Execution |
11:39:54 - 14-May-26 |
| Buy* | 2 | £5.467 | Automatic Execution |
11:39:35 - 14-May-26 |
| Sell* | 1,993 | £5.4648 | Negotiated Trade |
08:46:17 - 14-May-26 |
| Sell* | 368 | £5.4617 | Negotiated Trade |
12:14:57 - 13-May-26 |
| Sell* | 368 | £5.4617 | Negotiated Trade |
12:06:55 - 13-May-26 |
| Sell* | 368 | £5.4619 | Negotiated Trade |
11:25:24 - 13-May-26 |
| Sell* | 912 | £5.462 | Negotiated Trade |
08:02:30 - 13-May-26 |
| Unknown* | 4,122 | £5.4615 | Negotiated Trade |
15:29:21 - 12-May-26 |
| Buy* | 7,413 | £5.4631 | Suspected BUY Trade |
08:15:02 - 12-May-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
