| Price | £5.2505 on 13-03-2025 at 17:15:01 |
|---|---|
| Change | £0.0055 0.1% |
| Buy | £5.253 |
| Sell | £5.248 |
| Buy / Sell IBGT Shares | |
| Last Trade: | Buy 270.00 at £5.2519 |
| Day's Volume: | 1,680 |
| Last Close: | £5.2505 |
| Open: | £5.245 |
| ISIN: | IE000KN6U873 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.9785 - £5.257 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.252773 |
| Shares in Issue: | N/A |
Tbond 13yr Hacc (IBGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 270 | £5.2519 | Suspected BUY Trade |
11:10:00 - 13-Mar-25 |
| Buy* | 1,200 | £5.25293 | Suspected BUY Trade |
09:31:56 - 13-Mar-25 |
| Buy* | 210 | £5.253 | Suspected BUY Trade |
09:25:04 - 13-Mar-25 |
| Sell* | 54,678 | £5.245 | Uncrossing Trade |
16:35:27 - 12-Mar-25 |
| Sell* | 3,800 | £5.249 | Automatic Execution |
16:20:25 - 12-Mar-25 |
| Buy* | 1,015 | £5.251 | Automatic Execution |
15:43:47 - 12-Mar-25 |
| Buy* | 605 | £5.255 | Suspected BUY Trade |
08:55:39 - 12-Mar-25 |
| Buy* | 2,007 | £5.256 | Suspected BUY Trade |
16:35:19 - 11-Mar-25 |
| Buy* | 200 | £5.256 | Automatic Execution |
11:44:53 - 11-Mar-25 |
| Buy* | 410 | £5.257 | Suspected BUY Trade |
11:13:52 - 11-Mar-25 |
Tbond 13yr Hacc (IBGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
