| Price | £5.475 on 24-07-2026 at 18:35:10 |
|---|---|
| Change | £0.005 0.09% |
| Buy | £5.477 |
| Sell | £5.473 |
| Last Trade: | Sell 218.00 at £5.4736 |
| Day's Volume: | 218 |
| Last Close: | £5.475 |
| Open: | £5.47 |
| ISIN: | IE000KN6U873 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.32 - £5.484 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.4736 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 218 | £5.4736 | Negotiated Trade |
10:43:58 - 24-Jul-26 |
| Sell* | 1 | £5.471 | Automatic Execution |
13:28:50 - 23-Jul-26 |
| Buy* | 1 | £5.473 | Automatic Execution |
13:25:30 - 23-Jul-26 |
| Buy* | 18,120 | £5.4734 | Suspected BUY Trade |
15:46:20 - 22-Jul-26 |
| Buy* | 182 | £5.4771 | Suspected BUY Trade |
13:38:19 - 22-Jul-26 |
| Buy* | 16 | £5.4787 | Suspected BUY Trade |
09:40:56 - 22-Jul-26 |
| Sell* | 511 | £5.4777 | Negotiated Trade |
14:49:45 - 21-Jul-26 |
| Buy* | 151 | £5.4785 | Suspected BUY Trade |
14:49:22 - 21-Jul-26 |
| Sell* | 632 | £5.4815 | Negotiated Trade |
12:07:57 - 21-Jul-26 |
| Buy* | 987 | £5.4843 | Suspected BUY Trade |
09:09:28 - 20-Jul-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
