| Price | £5.471 on 12-06-2026 at 16:35:14 |
|---|---|
| Change | £0.005 0.09% |
| Buy | £5.473 |
| Sell | £5.47 |
| Last Trade: | Buy 3.00 at £5.471 |
| Day's Volume: | 7,394 |
| Last Close: | £5.4715 |
| Open: | £5.471 |
| ISIN: | IE000KN6U873 |
| Day's Range | £5.471 - £5.471 |
| 52wk Range: | £5.296 - £5.481 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.473724 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £5.471 | Automatic Execution |
15:33:26 - 12-Jun-26 |
| Sell* | 2,451 | £5.4697 | Negotiated Trade |
15:24:28 - 12-Jun-26 |
| Buy* | 552 | £5.4752 | Suspected BUY Trade |
10:57:33 - 12-Jun-26 |
| Buy* | 1,638 | £5.4756 | Suspected BUY Trade |
09:20:59 - 12-Jun-26 |
| Buy* | 2,750 | £5.4759 | Suspected BUY Trade |
09:19:57 - 12-Jun-26 |
| Buy* | 870 | £5.4663 | Suspected BUY Trade |
15:58:10 - 11-Jun-26 |
| Buy* | 1,024 | £5.4658 | Suspected BUY Trade |
14:36:33 - 11-Jun-26 |
| Sell* | 31,500 | £5.467 | Automatic Execution |
13:30:21 - 11-Jun-26 |
| Buy* | 420 | £5.4662 | Suspected BUY Trade |
10:05:55 - 11-Jun-26 |
| Buy* | 2 | £5.467 | Suspected BUY Trade |
08:00:17 - 11-Jun-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
