| Price | £5.496 on 07-08-2026 at 17:45:09 |
|---|---|
| Change | £0.0035 0.06% |
| Buy | £5.496 |
| Sell | £5.493 |
| Last Trade: | Buy 3,459.00 at £5.496 |
| Day's Volume: | 4,299 |
| Last Close: | £5.4945 |
| Open: | £5.494 |
| ISIN: | IE000KN6U873 |
| Day's Range | £5.494 - £5.496 |
| 52wk Range: | £5.345 - £5.496 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.49521 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,459 | £5.496 | Automatic Execution |
16:00:51 - 07-Aug-26 |
| Sell* | 154 | £5.494 | Automatic Execution |
15:46:13 - 07-Aug-26 |
| Unknown* | 686 | £5.4915 | Negotiated Trade |
08:22:47 - 07-Aug-26 |
| Buy* | 181 | £5.4951 | Suspected BUY Trade |
08:17:50 - 06-Aug-26 |
| Sell* | 3,540 | £5.49 | Uncrossing Trade |
16:35:27 - 05-Aug-26 |
| Buy* | 742 | £5.494 | Suspected BUY Trade |
16:02:56 - 05-Aug-26 |
| Buy* | 72 | £5.4926 | Suspected BUY Trade |
09:50:13 - 05-Aug-26 |
| Buy* | 1 | £5.494 | Automatic Execution |
15:36:14 - 04-Aug-26 |
| Sell* | 2,722 | £5.4918 | Negotiated Trade |
15:31:26 - 04-Aug-26 |
| Sell* | 3 | £5.484 | Automatic Execution |
11:37:46 - 04-Aug-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
