| Price | £161.45 on 30-06-2025 at 18:50:06 |
|---|---|
| Change | £0.64 0.4% |
| Buy | £161.48 |
| Sell | £161.42 |
| Buy / Sell IBGM Shares | |
Ishr E Gov 7-10 (IBGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £161.05162 | SI Trade Currency Conversion |
13:52:43 - 30-Jun-25 |
| Unknown* | 5 | £161.10287 | SI Trade Currency Conversion |
13:22:57 - 30-Jun-25 |
| Unknown* | 1 | £161.06016 | Currency Conversion OTC Trade |
12:59:28 - 30-Jun-25 |
| Unknown* | 1 | £161.06016 | SI Trade Currency Conversion |
12:59:28 - 30-Jun-25 |
| Unknown* | 1 | £161.06016 | SI Trade Currency Conversion |
12:56:12 - 30-Jun-25 |
| Unknown* | 1 | £161.11996 | SI Trade Currency Conversion |
12:32:07 - 30-Jun-25 |
| Unknown* | 2 | £161.11142 | SI Trade Currency Conversion |
12:08:10 - 30-Jun-25 |
| Sell* | 86 | £161.3457 | Negotiated Trade |
11:13:18 - 30-Jun-25 |
| Sell* | 1 | £161.35256 | Negotiated Trade |
09:40:11 - 30-Jun-25 |
| Unknown* | 0 | £161.22 | SI Trade |
08:06:30 - 30-Jun-25 |
Ishr E Gov 7-10 (IBGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
