Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 7-10 (IBGM)

Price £160.78 on 01-03-2024 at 16:02:30
Change £0.00 0%
Buy £161.00
Sell £160.87
Buy / Sell IBGM Shares
Last Trade: Sell 15.00 at £160.7545
Day's Volume: 157
Last Close: £160.78
Open: £160.78
ISIN: IE00B1FZS806
Day's Range £0.00 - £0.00
52wk Range: £153.47 - £167.81
Market Capitalisation: £N/A
VWAP: £160.22741
Shares in Issue: N/A

Recent Trades History Ishr E Gov 7-10 (IBGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 £160.7545 Negotiated Trade
15:19:17 - 01-Mar-24
Unknown* 135 £160.13933 Currency Conversion
OTC Trade
14:44:10 - 01-Mar-24
Unknown* 0 £160.28364 SI Trade
Currency Conversion
14:19:08 - 01-Mar-24
Unknown* 7 £160.7965 Currency Conversion
Negotiated Trade
11:16:09 - 01-Mar-24
Unknown* 0 £160.37 SI Trade
10:51:48 - 01-Mar-24
Unknown* 0 £160.8146 SI Trade
Currency Conversion
08:59:48 - 01-Mar-24
Unknown* 0 £160.17 SI Trade
08:24:23 - 01-Mar-24

Share Price History for Ishr E Gov 7-10

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,686.41
Change56.39

Login to your account

Forgot Password?

Not Registered