| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 150.045 | 150.045 | 149.045 | 149.045 | 2,747 |
| 16th Oct 2026 (Fri) | 150.415 | 150.415 | 150.045 | 150.045 | 2,249 |
| 15th Oct 2026 (Thu) | 149.585 | 150.415 | 149.585 | 150.415 | 1,771 |
| 14th Oct 2026 (Wed) | 149.665 | 149.665 | 149.585 | 149.585 | 3,165 |
| 13th Oct 2026 (Tue) | 149.72 | 149.72 | 149.72 | 149.665 | 74,923 |
| 12th Oct 2026 (Mon) | 149.55 | 149.55 | 149.37 | 149.37 | 1,044 |
| 9th Oct 2026 (Fri) | 149.58 | 149.58 | 149.55 | 149.55 | 13,538 |
| 8th Oct 2026 (Thu) | 149.58 | 149.58 | 149.58 | 149.58 | 8,198 |
| 7th Oct 2026 (Wed) | 149.65 | 149.65 | 149.65 | 149.58 | 6,420 |
| 6th Oct 2026 (Tue) | 150.75 | 150.75 | 150.75 | 150.365 | 1,359 |
| 5th Oct 2026 (Mon) | 149.98 | 149.98 | 149.98 | 149.555 | 353 |
| 2nd Oct 2026 (Fri) | 149.77 | 150.355 | 149.77 | 150.355 | 152,919 |
| 1st Oct 2026 (Thu) | 150.19 | 150.19 | 150.19 | 149.77 | 211 |
| 30th Sep 2026 (Wed) | 150.805 | 150.805 | 150.74 | 150.74 | 1,290 |
| 29th Sep 2026 (Tue) | 150.885 | 150.885 | 150.805 | 150.805 | 840 |
| 28th Sep 2026 (Mon) | 151.80 | 151.80 | 150.885 | 150.885 | 5,518 |
| 25th Sep 2026 (Fri) | 151.98 | 151.98 | 151.98 | 151.80 | 334 |
| 24th Sep 2026 (Thu) | 152.085 | 152.085 | 151.60 | 151.60 | 638 |
| 23rd Sep 2026 (Wed) | 153.265 | 153.265 | 152.085 | 152.085 | 1,499 |
| 22nd Sep 2026 (Tue) | 153.37 | 153.37 | 153.37 | 153.265 | 28 |
| 21st Sep 2026 (Mon) | 152.295 | 153.39 | 152.295 | 153.39 | 516 |
| 18th Sep 2026 (Fri) | 153.63 | 153.63 | 152.295 | 152.295 | 57 |
| 17th Sep 2026 (Thu) | 152.64 | 152.64 | 152.64 | 153.63 | 108 |
| 16th Sep 2026 (Wed) | 152.245 | 152.925 | 152.245 | 152.925 | 440 |
| 15th Sep 2026 (Tue) | 152.305 | 152.305 | 152.245 | 152.245 | 1,051 |
| 14th Sep 2026 (Mon) | 153.14 | 153.14 | 152.305 | 152.305 | 552 |
| 11th Sep 2026 (Fri) | 153.36 | 153.36 | 153.14 | 153.14 | 1,359 |
| 10th Sep 2026 (Thu) | 154.095 | 154.095 | 153.36 | 153.36 | 1,773 |
| 9th Sep 2026 (Wed) | 155.23 | 155.23 | 154.095 | 154.095 | 417 |
| 8th Sep 2026 (Tue) | 154.95 | 155.23 | 154.95 | 155.23 | 302 |
| 7th Sep 2026 (Mon) | 155.59 | 155.59 | 154.95 | 154.95 | 295 |
| 4th Sep 2026 (Fri) | 155.215 | 155.59 | 155.215 | 155.59 | 5 |
| 3rd Sep 2026 (Thu) | 154.75 | 155.215 | 154.75 | 155.215 | 1,163 |
| 2nd Sep 2026 (Wed) | 154.995 | 154.995 | 154.75 | 154.75 | 217 |
| 1st Sep 2026 (Tue) | 155.00 | 155.08 | 154.72 | 154.995 | 11 |
| 31st Aug 2026 (Mon) | 155.58 | 155.58 | 155.58 | 155.58 | 0 |
| 28th Aug 2026 (Fri) | 156.115 | 156.115 | 155.58 | 155.58 | 379 |
| 27th Aug 2026 (Thu) | 156.285 | 156.285 | 156.115 | 156.115 | 4,370 |
| 26th Aug 2026 (Wed) | 156.30 | 156.30 | 156.285 | 156.285 | 80 |
| 25th Aug 2026 (Tue) | 155.61 | 156.30 | 155.61 | 156.30 | 102 |
| 24th Aug 2026 (Mon) | 155.96 | 155.96 | 155.96 | 155.61 | 42 |
| 21st Aug 2026 (Fri) | 155.755 | 155.755 | 155.73 | 155.73 | 0 |
| 20th Aug 2026 (Thu) | 155.755 | 155.755 | 155.755 | 155.755 | 198 |