| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 159.87 | 159.87 | 159.87 | 159.775 | 166 |
| 12th Jun 2026 (Fri) | 159.43 | 159.43 | 158.94 | 159.02 | 1,529 |
| 11th Jun 2026 (Thu) | 157.94 | 158.75 | 157.94 | 158.75 | 205 |
| 10th Jun 2026 (Wed) | 158.44 | 158.44 | 157.94 | 157.94 | 575 |
| 9th Jun 2026 (Tue) | 158.09 | 158.23 | 158.09 | 158.23 | 207 |
| 8th Jun 2026 (Mon) | 158.48 | 158.70 | 158.48 | 158.49 | 592 |
| 5th Jun 2026 (Fri) | 159.02 | 159.02 | 158.46 | 158.46 | 1,500 |
| 4th Jun 2026 (Thu) | 158.695 | 159.02 | 158.695 | 159.02 | 314 |
| 3rd Jun 2026 (Wed) | 159.41 | 159.41 | 158.695 | 158.695 | 678 |
| 2nd Jun 2026 (Tue) | 160.02 | 160.02 | 159.41 | 159.41 | 362 |
| 1st Jun 2026 (Mon) | 159.23 | 159.23 | 159.23 | 159.07 | 103 |
| 29th May 2026 (Fri) | 160.20 | 160.20 | 160.20 | 160.495 | 9 |
| 28th May 2026 (Thu) | 160.44 | 160.44 | 160.37 | 160.265 | 2,606 |
| 27th May 2026 (Wed) | 159.365 | 159.785 | 159.365 | 159.785 | 1,624 |
| 26th May 2026 (Tue) | 159.30 | 159.30 | 159.19 | 159.365 | 4,952 |
| 25th May 2026 (Mon) | 158.495 | 158.495 | 158.495 | 158.495 | 0 |
| 22nd May 2026 (Fri) | 157.85 | 158.495 | 157.85 | 158.495 | 1,144 |
| 21st May 2026 (Thu) | 158.11 | 158.11 | 157.85 | 157.85 | 1,041 |
| 20th May 2026 (Wed) | 160.21 | 160.44 | 160.21 | 160.37 | 613 |
| 19th May 2026 (Tue) | 160.39 | 160.39 | 159.29 | 159.315 | 351 |
| 18th May 2026 (Mon) | 160.77 | 160.77 | 160.77 | 160.21 | 240 |
| 15th May 2026 (Fri) | 161.06 | 161.06 | 160.93 | 160.93 | 161 |
| 14th May 2026 (Thu) | 160.75 | 160.75 | 160.75 | 161.06 | 260 |
| 13th May 2026 (Wed) | 160.72 | 160.72 | 160.29 | 160.29 | 2,769 |
| 12th May 2026 (Tue) | 160.75 | 160.75 | 160.75 | 160.72 | 2,535 |
| 11th May 2026 (Mon) | 161.18 | 161.18 | 160.61 | 160.61 | 2,084 |
| 8th May 2026 (Fri) | 161.23 | 161.23 | 161.18 | 161.18 | 25,494 |
| 7th May 2026 (Thu) | 161.42 | 161.47 | 161.35 | 161.23 | 423 |
| 6th May 2026 (Wed) | 160.70 | 161.65 | 160.70 | 161.215 | 458 |
| 5th May 2026 (Tue) | 160.325 | 160.325 | 159.81 | 159.81 | 44 |
| 4th May 2026 (Mon) | 160.325 | 160.325 | 160.325 | 160.325 | 0 |
| 1st May 2026 (Fri) | 160.00 | 160.40 | 160.00 | 160.325 | 568 |
| 30th Apr 2026 (Thu) | 159.98 | 159.98 | 159.62 | 160.18 | 528 |
| 29th Apr 2026 (Wed) | 160.51 | 160.51 | 160.00 | 160.00 | 6,353 |
| 28th Apr 2026 (Tue) | 160.22 | 160.51 | 160.22 | 160.51 | 89 |
| 27th Apr 2026 (Mon) | 161.225 | 161.225 | 160.69 | 160.69 | 1 |
| 24th Apr 2026 (Fri) | 160.96 | 161.27 | 160.86 | 161.225 | 1,709 |
| 23rd Apr 2026 (Thu) | 161.10 | 161.29 | 161.10 | 161.23 | 714 |
| 22nd Apr 2026 (Wed) | 161.755 | 161.755 | 161.475 | 161.475 | 2,252 |
| 21st Apr 2026 (Tue) | 162.34 | 162.34 | 162.34 | 161.755 | 3,183 |
| 20th Apr 2026 (Mon) | 162.79 | 162.79 | 162.43 | 162.43 | 111 |
| 17th Apr 2026 (Fri) | 161.79 | 162.79 | 161.79 | 162.79 | 1,371 |
| 16th Apr 2026 (Thu) | 161.48 | 161.48 | 161.48 | 161.48 | 293 |