| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 160.77 | 160.77 | 160.77 | 160.21 | 240 |
| 15th May 2026 (Fri) | 161.06 | 161.06 | 160.93 | 160.93 | 161 |
| 14th May 2026 (Thu) | 160.75 | 160.75 | 160.75 | 161.06 | 260 |
| 13th May 2026 (Wed) | 160.72 | 160.72 | 160.29 | 160.29 | 2,769 |
| 12th May 2026 (Tue) | 160.75 | 160.75 | 160.75 | 160.72 | 2,535 |
| 11th May 2026 (Mon) | 161.18 | 161.18 | 160.61 | 160.61 | 2,084 |
| 8th May 2026 (Fri) | 161.23 | 161.23 | 161.18 | 161.18 | 25,494 |
| 7th May 2026 (Thu) | 161.42 | 161.47 | 161.35 | 161.23 | 423 |
| 6th May 2026 (Wed) | 160.70 | 161.65 | 160.70 | 161.215 | 458 |
| 5th May 2026 (Tue) | 160.325 | 160.325 | 159.81 | 159.81 | 44 |
| 4th May 2026 (Mon) | 160.325 | 160.325 | 160.325 | 160.325 | 0 |
| 1st May 2026 (Fri) | 160.00 | 160.40 | 160.00 | 160.325 | 568 |
| 30th Apr 2026 (Thu) | 159.98 | 159.98 | 159.62 | 160.18 | 528 |
| 29th Apr 2026 (Wed) | 160.51 | 160.51 | 160.00 | 160.00 | 6,353 |
| 28th Apr 2026 (Tue) | 160.22 | 160.51 | 160.22 | 160.51 | 89 |
| 27th Apr 2026 (Mon) | 161.225 | 161.225 | 160.69 | 160.69 | 1 |
| 24th Apr 2026 (Fri) | 160.96 | 161.27 | 160.86 | 161.225 | 1,709 |
| 23rd Apr 2026 (Thu) | 161.10 | 161.29 | 161.10 | 161.23 | 714 |
| 22nd Apr 2026 (Wed) | 161.755 | 161.755 | 161.475 | 161.475 | 2,252 |
| 21st Apr 2026 (Tue) | 162.34 | 162.34 | 162.34 | 161.755 | 3,183 |
| 20th Apr 2026 (Mon) | 162.79 | 162.79 | 162.43 | 162.43 | 111 |
| 17th Apr 2026 (Fri) | 161.79 | 162.79 | 161.79 | 162.79 | 1,371 |
| 16th Apr 2026 (Thu) | 161.48 | 161.48 | 161.48 | 161.48 | 293 |
| 15th Apr 2026 (Wed) | 161.38 | 161.38 | 161.245 | 161.245 | 40,000 |
| 14th Apr 2026 (Tue) | 161.48 | 161.63 | 161.48 | 161.38 | 667 |
| 13th Apr 2026 (Mon) | 160.67 | 160.97 | 160.67 | 160.655 | 862 |
| 10th Apr 2026 (Fri) | 161.96 | 161.96 | 161.305 | 161.305 | 46,861 |
| 9th Apr 2026 (Thu) | 161.66 | 161.96 | 161.31 | 161.96 | 46,699 |
| 8th Apr 2026 (Wed) | 162.55 | 162.55 | 162.37 | 162.27 | 7,108 |
| 7th Apr 2026 (Tue) | 161.36 | 161.37 | 161.11 | 160.625 | 6,343 |
| 6th Apr 2026 (Mon) | 161.595 | 161.595 | 161.595 | 161.595 | 0 |
| 3rd Apr 2026 (Fri) | 161.595 | 161.595 | 161.595 | 161.595 | 0 |
| 2nd Apr 2026 (Thu) | 161.67 | 161.67 | 161.67 | 161.595 | 3,110 |
| 1st Apr 2026 (Wed) | 161.83 | 161.83 | 161.83 | 161.415 | 955 |
| 31st Mar 2026 (Tue) | 160.94 | 161.23 | 160.94 | 161.23 | 121 |
| 30th Mar 2026 (Mon) | 159.96 | 159.99 | 159.42 | 159.78 | 505 |
| 27th Mar 2026 (Fri) | 158.18 | 158.18 | 158.18 | 158.71 | 25,282 |
| 26th Mar 2026 (Thu) | 158.88 | 158.88 | 158.88 | 158.88 | 1,560 |
| 25th Mar 2026 (Wed) | 160.29 | 160.47 | 160.19 | 160.405 | 6,190 |
| 24th Mar 2026 (Tue) | 159.69 | 159.83 | 159.53 | 159.595 | 332 |
| 23rd Mar 2026 (Mon) | 158.47 | 158.47 | 158.47 | 159.54 | 1,061 |
| 20th Mar 2026 (Fri) | 160.14 | 160.14 | 159.68 | 159.68 | 504 |
| 19th Mar 2026 (Thu) | 160.12 | 160.12 | 159.85 | 160.135 | 130,885 |