| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 156.79 | 156.79 | 156.79 | 156.895 | 696 |
| 9th Jul 2026 (Thu) | 156.55 | 156.55 | 156.55 | 156.905 | 3,348 |
| 8th Jul 2026 (Wed) | 157.34 | 157.34 | 156.71 | 156.26 | 1,209 |
| 7th Jul 2026 (Tue) | 158.435 | 158.435 | 157.78 | 157.78 | 78 |
| 6th Jul 2026 (Mon) | 158.84 | 158.84 | 158.435 | 158.435 | 1,355 |
| 3rd Jul 2026 (Fri) | 159.01 | 159.01 | 158.84 | 158.84 | 514 |
| 2nd Jul 2026 (Thu) | 158.75 | 158.75 | 158.75 | 159.01 | 2,860 |
| 1st Jul 2026 (Wed) | 159.63 | 159.63 | 159.63 | 159.515 | 2,428 |
| 30th Jun 2026 (Tue) | 160.585 | 160.585 | 160.315 | 160.315 | 529 |
| 29th Jun 2026 (Mon) | 160.845 | 160.845 | 160.585 | 160.585 | 0 |
| 26th Jun 2026 (Fri) | 160.47 | 160.845 | 160.47 | 160.845 | 1 |
| 25th Jun 2026 (Thu) | 160.565 | 160.565 | 160.47 | 160.47 | 152 |
| 24th Jun 2026 (Wed) | 160.53 | 160.53 | 160.53 | 160.565 | 4,916 |
| 23rd Jun 2026 (Tue) | 159.795 | 160.015 | 159.795 | 160.015 | 172 |
| 22nd Jun 2026 (Mon) | 160.145 | 160.145 | 159.795 | 159.795 | 1,599 |
| 19th Jun 2026 (Fri) | 160.835 | 160.835 | 160.145 | 160.145 | 2,496 |
| 18th Jun 2026 (Thu) | 160.545 | 160.835 | 160.545 | 160.835 | 182 |
| 17th Jun 2026 (Wed) | 160.175 | 160.545 | 160.175 | 160.545 | 883 |
| 16th Jun 2026 (Tue) | 159.775 | 160.175 | 159.775 | 160.175 | 578 |
| 15th Jun 2026 (Mon) | 159.87 | 159.87 | 159.87 | 159.775 | 166 |
| 12th Jun 2026 (Fri) | 159.43 | 159.43 | 158.94 | 159.02 | 1,529 |
| 11th Jun 2026 (Thu) | 157.94 | 158.75 | 157.94 | 158.75 | 205 |
| 10th Jun 2026 (Wed) | 158.44 | 158.44 | 157.94 | 157.94 | 575 |
| 9th Jun 2026 (Tue) | 158.09 | 158.23 | 158.09 | 158.23 | 207 |
| 8th Jun 2026 (Mon) | 158.48 | 158.70 | 158.48 | 158.49 | 592 |
| 5th Jun 2026 (Fri) | 159.02 | 159.02 | 158.46 | 158.46 | 1,500 |
| 4th Jun 2026 (Thu) | 158.695 | 159.02 | 158.695 | 159.02 | 314 |
| 3rd Jun 2026 (Wed) | 159.41 | 159.41 | 158.695 | 158.695 | 678 |
| 2nd Jun 2026 (Tue) | 160.02 | 160.02 | 159.41 | 159.41 | 362 |
| 1st Jun 2026 (Mon) | 159.23 | 159.23 | 159.23 | 159.07 | 103 |
| 29th May 2026 (Fri) | 160.20 | 160.20 | 160.20 | 160.495 | 9 |
| 28th May 2026 (Thu) | 160.44 | 160.44 | 160.37 | 160.265 | 2,606 |
| 27th May 2026 (Wed) | 159.365 | 159.785 | 159.365 | 159.785 | 1,624 |
| 26th May 2026 (Tue) | 159.30 | 159.30 | 159.19 | 159.365 | 4,952 |
| 25th May 2026 (Mon) | 158.495 | 158.495 | 158.495 | 158.495 | 0 |
| 22nd May 2026 (Fri) | 157.85 | 158.495 | 157.85 | 158.495 | 1,144 |
| 21st May 2026 (Thu) | 158.11 | 158.11 | 157.85 | 157.85 | 1,041 |
| 20th May 2026 (Wed) | 160.21 | 160.44 | 160.21 | 160.37 | 613 |
| 19th May 2026 (Tue) | 160.39 | 160.39 | 159.29 | 159.315 | 351 |
| 18th May 2026 (Mon) | 160.77 | 160.77 | 160.77 | 160.21 | 240 |
| 15th May 2026 (Fri) | 161.06 | 161.06 | 160.93 | 160.93 | 161 |
| 14th May 2026 (Thu) | 160.75 | 160.75 | 160.75 | 161.06 | 260 |
| 13th May 2026 (Wed) | 160.72 | 160.72 | 160.29 | 160.29 | 2,769 |
| 12th May 2026 (Tue) | 160.75 | 160.75 | 160.75 | 160.72 | 2,535 |
| 11th May 2026 (Mon) | 161.18 | 161.18 | 160.61 | 160.61 | 2,084 |