| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 157.315 | 157.315 | 156.24 | 156.24 | 129 |
| 7th Aug 2026 (Fri) | 157.31 | 157.315 | 157.31 | 157.315 | 665 |
| 6th Aug 2026 (Thu) | 157.57 | 157.57 | 157.57 | 157.31 | 2,525 |
| 5th Aug 2026 (Wed) | 157.84 | 157.84 | 157.84 | 157.68 | 2,925 |
| 4th Aug 2026 (Tue) | 157.00 | 157.00 | 156.96 | 157.425 | 135 |
| 3rd Aug 2026 (Mon) | 155.885 | 156.95 | 155.885 | 156.95 | 92 |
| 31st Jul 2026 (Fri) | 156.565 | 156.565 | 155.885 | 155.885 | 630 |
| 30th Jul 2026 (Thu) | 156.55 | 156.82 | 156.55 | 156.565 | 1,299 |
| 29th Jul 2026 (Wed) | 157.21 | 157.21 | 156.56 | 156.56 | 247 |
| 28th Jul 2026 (Tue) | 156.625 | 157.21 | 156.625 | 157.21 | 3,604 |
| 27th Jul 2026 (Mon) | 155.735 | 156.625 | 155.735 | 156.625 | 91 |
| 24th Jul 2026 (Fri) | 155.31 | 155.735 | 155.31 | 155.735 | 357 |
| 23rd Jul 2026 (Thu) | 155.525 | 155.525 | 155.31 | 155.31 | 0 |
| 22nd Jul 2026 (Wed) | 155.735 | 155.735 | 155.525 | 155.525 | 272 |
| 21st Jul 2026 (Tue) | 155.43 | 155.735 | 155.43 | 155.735 | 159 |
| 20th Jul 2026 (Mon) | 155.635 | 155.635 | 155.43 | 155.43 | 666 |
| 17th Jul 2026 (Fri) | 155.235 | 155.635 | 155.235 | 155.635 | 2,589 |
| 16th Jul 2026 (Thu) | 155.40 | 155.40 | 155.235 | 155.235 | 2,824 |
| 15th Jul 2026 (Wed) | 155.40 | 155.40 | 155.40 | 155.40 | 630 |
| 14th Jul 2026 (Tue) | 156.63 | 156.63 | 156.63 | 156.81 | 4,076 |
| 13th Jul 2026 (Mon) | 156.895 | 156.895 | 156.425 | 156.425 | 2,239 |
| 10th Jul 2026 (Fri) | 156.79 | 156.79 | 156.79 | 156.895 | 696 |
| 9th Jul 2026 (Thu) | 156.55 | 156.55 | 156.55 | 156.905 | 3,348 |
| 8th Jul 2026 (Wed) | 157.34 | 157.34 | 156.71 | 156.26 | 1,209 |
| 7th Jul 2026 (Tue) | 158.435 | 158.435 | 157.78 | 157.78 | 78 |
| 6th Jul 2026 (Mon) | 158.84 | 158.84 | 158.435 | 158.435 | 1,355 |
| 3rd Jul 2026 (Fri) | 159.01 | 159.01 | 158.84 | 158.84 | 514 |
| 2nd Jul 2026 (Thu) | 158.75 | 158.75 | 158.75 | 159.01 | 2,860 |
| 1st Jul 2026 (Wed) | 159.63 | 159.63 | 159.63 | 159.515 | 2,428 |
| 30th Jun 2026 (Tue) | 160.585 | 160.585 | 160.315 | 160.315 | 529 |
| 29th Jun 2026 (Mon) | 160.845 | 160.845 | 160.585 | 160.585 | 0 |
| 26th Jun 2026 (Fri) | 160.47 | 160.845 | 160.47 | 160.845 | 1 |
| 25th Jun 2026 (Thu) | 160.565 | 160.565 | 160.47 | 160.47 | 152 |
| 24th Jun 2026 (Wed) | 160.53 | 160.53 | 160.53 | 160.565 | 4,916 |
| 23rd Jun 2026 (Tue) | 159.795 | 160.015 | 159.795 | 160.015 | 172 |
| 22nd Jun 2026 (Mon) | 160.145 | 160.145 | 159.795 | 159.795 | 1,599 |
| 19th Jun 2026 (Fri) | 160.835 | 160.835 | 160.145 | 160.145 | 2,496 |
| 18th Jun 2026 (Thu) | 160.545 | 160.835 | 160.545 | 160.835 | 182 |
| 17th Jun 2026 (Wed) | 160.175 | 160.545 | 160.175 | 160.545 | 883 |
| 16th Jun 2026 (Tue) | 159.775 | 160.175 | 159.775 | 160.175 | 578 |
| 15th Jun 2026 (Mon) | 159.87 | 159.87 | 159.87 | 159.775 | 166 |
| 12th Jun 2026 (Fri) | 159.43 | 159.43 | 158.94 | 159.02 | 1,529 |
| 11th Jun 2026 (Thu) | 157.94 | 158.75 | 157.94 | 158.75 | 205 |