Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist) (IBGM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130 £156.31894 SI Trade
Currency Conversion
 13:34:06 - 11-Aug-26
Unknown* 113 £156.24203 SI Trade
Currency Conversion
Negotiated Trade
 12:19:45 - 11-Aug-26
Unknown* 113 £156.24203 Currency Conversion
Negotiated Trade
OTC Trade
 12:19:45 - 11-Aug-26
Unknown* 57 £156.24203 Currency Conversion
Negotiated Trade
OTC Trade
 12:19:45 - 11-Aug-26
Unknown* 57 £156.24203 SI Trade
Currency Conversion
Negotiated Trade
 12:19:45 - 11-Aug-26
Unknown* 0 £156.1395 SI Trade
Currency Conversion
 08:05:00 - 11-Aug-26
Unknown* 0 £156.16513 SI Trade
Currency Conversion
 08:04:18 - 11-Aug-26
Unknown* 0 £156.16513 SI Trade
Currency Conversion
 08:04:17 - 11-Aug-26
Unknown* 0 £156.77566 SI Trade
Currency Conversion
 15:31:47 - 10-Aug-26
Unknown* 1 £157.28963 SI Trade
Currency Conversion
Negotiated Trade
 11:42:14 - 10-Aug-26
Unknown* 1 £157.28963 Currency Conversion
Negotiated Trade
OTC Trade
 11:42:14 - 10-Aug-26
Unknown* 13 £157.28963 SI Trade
Currency Conversion
Negotiated Trade
 11:42:14 - 10-Aug-26
Unknown* 13 £157.28963 Currency Conversion
Negotiated Trade
OTC Trade
 11:42:14 - 10-Aug-26
Unknown* 54 £157.29819 SI Trade
Currency Conversion
 10:11:15 - 10-Aug-26
Unknown* 45 £157.22966 SI Trade
Currency Conversion
 10:03:13 - 10-Aug-26
Unknown* 0 £157.30 SI Trade
 08:05:57 - 10-Aug-26
Unknown* 0 £157.29819 SI Trade
Currency Conversion
 08:05:40 - 10-Aug-26
Unknown* 1 £157.29819 SI Trade
Currency Conversion
 08:05:30 - 10-Aug-26
Unknown* 1 £157.30676 SI Trade
Currency Conversion
 08:05:20 - 10-Aug-26
Unknown* 0 £157.30676 SI Trade
Currency Conversion
 08:05:17 - 10-Aug-26
Unknown* 0 £157.34959 SI Trade
Currency Conversion
 08:04:43 - 10-Aug-26
Unknown* 0 £157.34959 SI Trade
Currency Conversion
 08:04:43 - 10-Aug-26
Unknown* 0 £157.47808 SI Trade
Currency Conversion
 08:04:13 - 10-Aug-26
Unknown* 0 £157.31 SI Trade
 08:01:23 - 10-Aug-26
Unknown* 0 £157.31 SI Trade
 08:01:23 - 10-Aug-26
Unknown* 0 £157.31 SI Trade
 08:01:23 - 10-Aug-26
Unknown* 0 £157.41352 SI Trade
Currency Conversion
 15:30:03 - 07-Aug-26
Unknown* 0 £157.56 SI Trade
 14:30:41 - 07-Aug-26
Unknown* 0 £157.19081 SI Trade
Currency Conversion
 13:14:18 - 07-Aug-26
Unknown* 1 £157.19081 SI Trade
Currency Conversion
 13:14:17 - 07-Aug-26
Unknown* 0 £157.19081 SI Trade
Currency Conversion
 13:14:10 - 07-Aug-26
Unknown* 0 £157.19081 SI Trade
Currency Conversion
 12:50:14 - 07-Aug-26
Unknown* 0 £157.16511 SI Trade
Currency Conversion
 11:23:22 - 07-Aug-26
Unknown* 0 £157.22508 SI Trade
Currency Conversion
 11:04:44 - 07-Aug-26
Unknown* 321 £157.07089 SI Trade
Currency Conversion
 10:15:45 - 07-Aug-26
Unknown* 6 £157.11372 SI Trade
Currency Conversion
 10:02:17 - 07-Aug-26
Unknown* 297 £157.02438 SI Trade
Currency Conversion
 09:48:55 - 07-Aug-26
Unknown* 40 £157.02378 SI Trade
Currency Conversion
 08:45:31 - 07-Aug-26
Unknown* 0 £157.24221 SI Trade
Currency Conversion
 08:04:24 - 07-Aug-26
Unknown* 0 £157.24221 SI Trade
Currency Conversion
 08:04:24 - 07-Aug-26
Unknown* 0 £157.24221 SI Trade
Currency Conversion
 08:04:02 - 07-Aug-26
Unknown* 1 £157.6062 SI Trade
Currency Conversion
 16:19:24 - 06-Aug-26
Unknown* 1,400 £157.56459 SI Trade
Currency Conversion
 15:56:57 - 06-Aug-26
Unknown* 427 £157.6491 SI Trade
Currency Conversion
 15:10:41 - 06-Aug-26
Buy* 13 £157.57 Automatic Execution
 12:55:43 - 06-Aug-26
Unknown* 146 £157.69852 Currency Conversion
OTC Trade
 11:26:42 - 06-Aug-26
Unknown* 527 £157.7349 SI Trade
Currency Conversion
 10:22:48 - 06-Aug-26
Unknown* 1 £157.6491 SI Trade
Currency Conversion
 10:08:11 - 06-Aug-26
Unknown* 10 £157.59762 SI Trade
Currency Conversion
 09:40:57 - 06-Aug-26
Unknown* 0 £157.57188 SI Trade
Currency Conversion
 09:11:30 - 06-Aug-26
Unknown* 0 £157.67484 SI Trade
Currency Conversion
 08:39:51 - 06-Aug-26
Unknown* 0 £157.67484 SI Trade
Currency Conversion
 08:39:46 - 06-Aug-26
Unknown* 0 £157.78 SI Trade
 08:04:31 - 06-Aug-26
Unknown* 0 £157.79496 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 £157.81 SI Trade
 08:00:56 - 06-Aug-26
Unknown* 160 £157.58626 SI Trade
Currency Conversion
 15:52:07 - 05-Aug-26
Unknown* 0 £157.672 SI Trade
Currency Conversion
 12:51:30 - 05-Aug-26
Unknown* 2,282 £157.57966 Currency Conversion
OTC Trade
 11:31:38 - 05-Aug-26
Unknown* 450 £157.68057 SI Trade
Currency Conversion
 11:25:21 - 05-Aug-26
Unknown* 32 £157.71487 SI Trade
Currency Conversion
 11:08:39 - 05-Aug-26
Unknown* 0 £157.84 SI Trade
 10:21:05 - 05-Aug-26
Unknown* 0 £157.85 SI Trade
 10:21:04 - 05-Aug-26
Buy* 1 £157.84 Automatic Execution
 10:21:04 - 05-Aug-26
Unknown* 0 £158.04 SI Trade
 08:03:14 - 05-Aug-26
Unknown* 27 £156.92644 Currency Conversion
Negotiated Trade
OTC Trade
 10:59:45 - 04-Aug-26
Unknown* 8 £156.92644 SI Trade
Currency Conversion
Negotiated Trade
 10:59:45 - 04-Aug-26
Unknown* 8 £156.92644 Currency Conversion
Negotiated Trade
OTC Trade
 10:59:45 - 04-Aug-26
Unknown* 27 £156.92644 SI Trade
Currency Conversion
Negotiated Trade
 10:59:45 - 04-Aug-26
Unknown* 0 £156.95215 SI Trade
Currency Conversion
 10:46:34 - 04-Aug-26
Sell* 59 £156.7598 Negotiated Trade
 10:43:14 - 04-Aug-26
Sell* 4 £156.96 Automatic Execution
 09:31:14 - 04-Aug-26
Sell* 2 £157.00 Automatic Execution
 09:28:14 - 04-Aug-26
Unknown* 0 £157.08929 SI Trade
Currency Conversion
 08:44:15 - 04-Aug-26
Unknown* 0 £157.21785 SI Trade
Currency Conversion
 08:04:58 - 04-Aug-26
Unknown* 0 £157.27 SI Trade
 08:03:22 - 04-Aug-26
Unknown* 7 £156.85209 Currency Conversion
OTC Trade
 16:23:29 - 03-Aug-26
Unknown* 0 £157.08 SI Trade
 15:33:22 - 03-Aug-26
Unknown* 0 £156.94515 SI Trade
Currency Conversion
 12:03:06 - 03-Aug-26
Unknown* 1 £156.94515 SI Trade
Currency Conversion
 12:02:53 - 03-Aug-26
Unknown* 1 £156.92802 SI Trade
Currency Conversion
 12:02:41 - 03-Aug-26
Unknown* 1 £156.94515 SI Trade
Currency Conversion
 12:02:40 - 03-Aug-26
Unknown* 0 £156.93659 SI Trade
Currency Conversion
 12:02:39 - 03-Aug-26
Unknown* 75 £156.88522 SI Trade
Currency Conversion
 11:03:50 - 03-Aug-26
Unknown* 7 £156.80817 SI Trade
Currency Conversion
 10:28:19 - 03-Aug-26
Unknown* 0 £157.09924 SI Trade
Currency Conversion
 08:05:11 - 03-Aug-26
Unknown* 0 £157.13348 SI Trade
Currency Conversion
 08:04:11 - 03-Aug-26
Unknown* 0 £157.13348 SI Trade
Currency Conversion
 08:04:11 - 03-Aug-26
Unknown* 0 £157.13348 SI Trade
Currency Conversion
 08:04:11 - 03-Aug-26
Unknown* 0 £157.14204 SI Trade
Currency Conversion
 08:04:10 - 03-Aug-26
Unknown* 0 £157.14204 SI Trade
Currency Conversion
 08:04:10 - 03-Aug-26
Unknown* 0 £157.14204 SI Trade
Currency Conversion
 08:04:10 - 03-Aug-26
Unknown* 0 £156.39726 SI Trade
Currency Conversion
 08:04:10 - 03-Aug-26
Unknown* 0 £157.14204 SI Trade
Currency Conversion
 08:04:10 - 03-Aug-26
Unknown* 0 £157.14204 Currency Conversion
OTC Trade
 08:04:10 - 03-Aug-26
Unknown* 0 £157.14204 SI Trade
Currency Conversion
 08:04:10 - 03-Aug-26
Unknown* 0 £157.48 SI Trade
 08:00:37 - 03-Aug-26
Unknown* 0 £157.48 SI Trade
 08:00:37 - 03-Aug-26
Unknown* 0 £157.48 SI Trade
 08:00:37 - 03-Aug-26
Unknown* 0 £156.24 SI Trade
 15:21:45 - 31-Jul-26
Sell* 190 £156.0688 Negotiated Trade
 14:38:26 - 31-Jul-26
Unknown* 0 £156.29 SI Trade
 14:38:06 - 31-Jul-26
Buy* 1 £156.29 SI Trade
 14:38:05 - 31-Jul-26
Buy* 63 £156.37425 Ordinary
 13:15:49 - 31-Jul-26
Buy* 127 £156.35087 Ordinary
 13:06:22 - 31-Jul-26
Unknown* 186 £156.68555 Currency Conversion
OTC Trade
 10:46:42 - 31-Jul-26
Unknown* 63 £156.63897 SI Trade
Currency Conversion
 10:23:48 - 31-Jul-26
Unknown* 0 £156.89 SI Trade
 09:59:43 - 31-Jul-26
Unknown* 0 £156.7417 SI Trade
Currency Conversion
 08:51:37 - 31-Jul-26
Unknown* 0 £157.50362 SI Trade
Currency Conversion
 08:04:16 - 31-Jul-26
Unknown* 0 £156.83 SI Trade
 08:01:23 - 31-Jul-26
Unknown* 34 £156.89607 Currency Conversion
OTC Trade
 18:00:45 - 30-Jul-26
Unknown* 0 £156.72447 SI Trade
Currency Conversion
 16:13:35 - 30-Jul-26
Unknown* 0 £156.88749 SI Trade
Currency Conversion
 15:25:40 - 30-Jul-26
Unknown* 49 £156.88749 SI Trade
Currency Conversion
 15:25:40 - 30-Jul-26
Unknown* 35 £156.86175 SI Trade
Currency Conversion
 15:05:13 - 30-Jul-26
Buy* 1 £156.82 Automatic Execution
 13:43:06 - 30-Jul-26
Unknown* 95 £156.67599 Currency Conversion
OTC Trade
 09:12:58 - 30-Jul-26
Unknown* 1,083 £156.63241 Currency Conversion
OTC Trade
 08:50:44 - 30-Jul-26
Buy* 2 £156.55 Automatic Execution
 08:02:00 - 30-Jul-26
Unknown* 0 £156.19 SI Trade
 08:00:45 - 30-Jul-26
Unknown* 0 £156.75 SI Trade
 15:50:16 - 29-Jul-26
Unknown* 0 £156.73 SI Trade
 15:49:45 - 29-Jul-26
Unknown* 0 £156.82349 SI Trade
Currency Conversion
 15:13:47 - 29-Jul-26
Unknown* 0 £156.82349 SI Trade
Currency Conversion
 15:13:47 - 29-Jul-26
Unknown* 165 £156.92884 Currency Conversion
OTC Trade
 13:47:51 - 29-Jul-26
Unknown* 16 £157.00445 SI Trade
Currency Conversion
 15:39:39 - 28-Jul-26
Unknown* -16 £0.00 SI Trade
Correction
Currency Conversion
 15:39:39 - 28-Jul-26
Unknown* 16 £0.00 SI Trade
Currency Conversion
 15:39:39 - 28-Jul-26
Unknown* 0 £156.48 SI Trade
 14:42:13 - 28-Jul-26
Unknown* 2,150 £156.70284 Currency Conversion
OTC Trade
 14:36:17 - 28-Jul-26
Unknown* 57 £156.72756 Currency Conversion
OTC Trade
 14:35:14 - 28-Jul-26
Unknown* 140 £156.72731 Currency Conversion
OTC Trade
 14:35:14 - 28-Jul-26
Unknown* 456 £156.73415 Currency Conversion
OTC Trade
 14:35:13 - 28-Jul-26
Unknown* 292 £156.73518 Currency Conversion
OTC Trade
 14:35:12 - 28-Jul-26
Unknown* 121 £156.76922 Currency Conversion
OTC Trade
 13:55:11 - 28-Jul-26
Unknown* 16 £156.75006 Currency Conversion
OTC Trade
 13:55:11 - 28-Jul-26
Unknown* 0 £156.70507 SI Trade
Currency Conversion
 12:47:47 - 28-Jul-26
Unknown* 0 £156.73928 SI Trade
Currency Conversion
 12:33:41 - 28-Jul-26
Unknown* 0 £156.7735 SI Trade
Currency Conversion
 12:29:51 - 28-Jul-26
Unknown* 0 £156.83337 SI Trade
Currency Conversion
 12:20:22 - 28-Jul-26
Unknown* 320 £156.87614 SI Trade
Currency Conversion
 10:27:48 - 28-Jul-26
Unknown* 0 £156.91036 SI Trade
Currency Conversion
 10:27:04 - 28-Jul-26
Unknown* 0 £156.92746 SI Trade
Currency Conversion
 10:27:04 - 28-Jul-26
Unknown* 36 £156.95313 SI Trade
Currency Conversion
 09:37:59 - 28-Jul-26
Unknown* 0 £156.85903 SI Trade
Currency Conversion
 09:15:40 - 28-Jul-26
Unknown* 0 £156.97 SI Trade
 08:13:33 - 28-Jul-26
Unknown* 0 £156.65374 SI Trade
Currency Conversion
 08:04:14 - 28-Jul-26
Unknown* 0 £157.03 SI Trade
 08:03:31 - 28-Jul-26
Unknown* 15 £156.35838 SI Trade
Currency Conversion
 16:57:34 - 27-Jul-26
Unknown* 0 £156.73 SI Trade
 10:20:33 - 27-Jul-26
Unknown* 75 £156.47478 Currency Conversion
OTC Trade
 09:43:04 - 27-Jul-26
Unknown* 1 £156.50356 SI Trade
Currency Conversion
 08:24:58 - 27-Jul-26
Unknown* 25 £155.97538 SI Trade
Currency Conversion
 15:46:57 - 24-Jul-26
Unknown* -25 £0.00 SI Trade
Correction
Currency Conversion
 15:46:57 - 24-Jul-26
Unknown* 25 £0.00 SI Trade
Currency Conversion
 15:46:57 - 24-Jul-26
Buy* 1 £155.804 Suspected BUY Trade
 15:17:00 - 24-Jul-26
Unknown* 331 £155.97538 SI Trade
Currency Conversion
 10:11:41 - 24-Jul-26
Unknown* -331 £0.00 SI Trade
Correction
Currency Conversion
 10:11:41 - 24-Jul-26
Unknown* 331 £0.00 SI Trade
Currency Conversion
 10:11:41 - 24-Jul-26
Unknown* 3 £155.37496 Currency Conversion
OTC Trade
 16:07:51 - 22-Jul-26
Unknown* 20 £155.38638 Currency Conversion
OTC Trade
 16:06:14 - 22-Jul-26
Unknown* 35 £155.38058 Currency Conversion
OTC Trade
 16:05:16 - 22-Jul-26
Unknown* 47 £155.37854 Currency Conversion
OTC Trade
 16:02:43 - 22-Jul-26
Unknown* 9 £155.36917 Currency Conversion
OTC Trade
 15:58:15 - 22-Jul-26
Unknown* 20 £155.38067 Currency Conversion
OTC Trade
 15:56:12 - 22-Jul-26
Unknown* 30 £155.36508 Currency Conversion
OTC Trade
 15:54:40 - 22-Jul-26
Unknown* 18 £155.28208 Currency Conversion
OTC Trade
 15:22:11 - 22-Jul-26
Unknown* 90 £155.28438 SI Trade
Currency Conversion
 14:37:00 - 22-Jul-26
Unknown* 0 £155.4122 SI Trade
Currency Conversion
 11:17:16 - 22-Jul-26
Unknown* 0 £155.77 SI Trade
 09:40:19 - 22-Jul-26
Unknown* 0 £154.91897 SI Trade
Currency Conversion
 15:37:54 - 21-Jul-26
Unknown* 19 £155.08035 SI Trade
Currency Conversion
 12:15:31 - 21-Jul-26
Unknown* 1 £155.27571 SI Trade
Currency Conversion
 10:02:04 - 21-Jul-26
Unknown* 43 £155.39462 SI Trade
Currency Conversion
 10:01:28 - 21-Jul-26
Unknown* 96 £155.27129 Currency Conversion
OTC Trade
 08:56:18 - 21-Jul-26
Unknown* 0 £155.15679 SI Trade
Currency Conversion
 08:31:11 - 21-Jul-26
Unknown* 0 £155.17378 SI Trade
Currency Conversion
 08:15:03 - 21-Jul-26
Unknown* 0 £155.43 SI Trade
 08:00:52 - 21-Jul-26
Unknown* 624 £155.33421 SI Trade
Currency Conversion
 15:41:49 - 20-Jul-26
Unknown* -624 £0.00 SI Trade
Correction
Currency Conversion
 15:41:49 - 20-Jul-26
Unknown* 624 £0.00 SI Trade
Currency Conversion
 15:41:49 - 20-Jul-26
Buy* 13 £155.3042 Suspected BUY Trade
 15:06:58 - 20-Jul-26
Unknown* 29 £155.57085 Currency Conversion
OTC Trade
 11:27:42 - 20-Jul-26
Unknown* 0 £155.26621 SI Trade
Currency Conversion
 08:04:18 - 20-Jul-26
Unknown* 0 £155.38 SI Trade
 08:03:01 - 20-Jul-26
Unknown* 0 £155.37 SI Trade
 08:01:23 - 20-Jul-26
Unknown* -21 £0.00 SI Trade
Correction
Currency Conversion
 15:39:03 - 17-Jul-26
Unknown* 21 £0.00 SI Trade
Currency Conversion
 15:39:03 - 17-Jul-26
Unknown* 21 £155.42988 SI Trade
Currency Conversion
 15:39:03 - 17-Jul-26
Unknown* 30 £155.47991 Currency Conversion
OTC Trade
 15:26:37 - 17-Jul-26
Unknown* 2,400 £155.31096 SI Trade
Currency Conversion
 14:26:37 - 17-Jul-26
Unknown* 0 £155.46385 SI Trade
Currency Conversion
 13:34:49 - 17-Jul-26
Unknown* 45 £155.5403 SI Trade
Currency Conversion
 11:59:26 - 17-Jul-26
Unknown* 86 £155.48933 SI Trade
Currency Conversion
 10:06:05 - 17-Jul-26
Unknown* 7 £155.59975 SI Trade
Currency Conversion
 09:45:40 - 17-Jul-26
Unknown* 0 £155.72716 SI Trade
Currency Conversion
 08:07:32 - 17-Jul-26
Unknown* 75 £154.86748 SI Trade
Currency Conversion
 14:48:02 - 16-Jul-26
Unknown* 0 £155.1132 SI Trade
Currency Conversion
 12:09:07 - 16-Jul-26
Unknown* 0 £155.08778 SI Trade
Currency Conversion
 12:08:57 - 16-Jul-26
Unknown* 141 £155.07931 SI Trade
Currency Conversion
 11:45:46 - 16-Jul-26
FTSE 100 Latest
Value10,884.47
Change21.97