Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist) (IBGM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 143 £155.19466 SI Trade
Currency Conversion
 14:18:03 - 08-Sep-26
Unknown* 0 £155.04009 SI Trade
Currency Conversion
 13:13:41 - 08-Sep-26
Unknown* 122 £154.95422 SI Trade
Currency Conversion
 12:52:02 - 08-Sep-26
Unknown* 37 £154.79965 SI Trade
Currency Conversion
 09:54:16 - 08-Sep-26
Unknown* 0 £155.05 SI Trade
 08:02:27 - 08-Sep-26
Unknown* 0 £155.16031 SI Trade
Currency Conversion
 08:00:41 - 08-Sep-26
Unknown* 0 £155.43 SI Trade
 09:54:23 - 07-Sep-26
Unknown* 295 £155.36645 Currency Conversion
OTC Trade
 08:06:14 - 07-Sep-26
Unknown* 0 £155.23162 SI Trade
Currency Conversion
 08:04:15 - 07-Sep-26
Unknown* 0 £155.40 SI Trade
 08:03:06 - 07-Sep-26
Unknown* 0 £155.59 SI Trade
 08:02:13 - 07-Sep-26
Unknown* 0 £155.58798 SI Trade
Currency Conversion
 13:27:25 - 04-Sep-26
Unknown* 0 £155.27871 SI Trade
Currency Conversion
 08:11:46 - 04-Sep-26
Unknown* 5 £155.24435 SI Trade
Currency Conversion
 08:04:13 - 04-Sep-26
Unknown* 0 £155.28 SI Trade
 08:03:15 - 04-Sep-26
Unknown* 59 £0.00 SI Trade
Currency Conversion
 15:36:21 - 03-Sep-26
Unknown* 59 £155.45958 SI Trade
Currency Conversion
 15:36:21 - 03-Sep-26
Unknown* -59 £0.00 SI Trade
Correction
Currency Conversion
 15:36:21 - 03-Sep-26
Unknown* 251 £155.46852 Currency Conversion
OTC Trade
 15:00:38 - 03-Sep-26
Unknown* 0 £155.39943 SI Trade
Currency Conversion
 14:54:26 - 03-Sep-26
Unknown* 103 £155.49395 SI Trade
Currency Conversion
 14:02:17 - 03-Sep-26
Unknown* 305 £155.22756 SI Trade
Currency Conversion
 09:21:00 - 03-Sep-26
Unknown* 220 £155.17601 Currency Conversion
OTC Trade
 09:16:26 - 03-Sep-26
Unknown* 225 £155.17652 Currency Conversion
OTC Trade
 09:16:26 - 03-Sep-26
Unknown* 0 £155.21897 SI Trade
Currency Conversion
 08:04:29 - 03-Sep-26
Unknown* 0 £155.58 SI Trade
 08:01:53 - 03-Sep-26
Unknown* 0 £154.68 SI Trade
 15:24:17 - 02-Sep-26
Unknown* 200 £154.60357 SI Trade
Currency Conversion
 14:50:46 - 02-Sep-26
Unknown* 0 £155.02 SI Trade
 14:32:29 - 02-Sep-26
Unknown* 0 £155.02 SI Trade
 13:05:41 - 02-Sep-26
Unknown* 17 £154.64696 SI Trade
Currency Conversion
 12:42:19 - 02-Sep-26
Unknown* 0 £154.4926 SI Trade
Currency Conversion
 12:19:54 - 02-Sep-26
Unknown* 0 £154.58 SI Trade
 10:51:29 - 02-Sep-26
Unknown* 0 £154.76701 SI Trade
Currency Conversion
 08:04:25 - 02-Sep-26
Unknown* 0 £154.76701 SI Trade
Currency Conversion
 08:04:02 - 02-Sep-26
Unknown* 0 £154.76 SI Trade
 08:00:40 - 02-Sep-26
Unknown* 0 £154.76 SI Trade
 08:00:40 - 02-Sep-26
Unknown* 0 £154.94 SI Trade
 16:15:40 - 01-Sep-26
Unknown* 0 £155.07 SI Trade
 16:15:40 - 01-Sep-26
Unknown* 0 £155.07 SI Trade
 16:15:30 - 01-Sep-26
Buy* 1 £155.07 Automatic Execution
 16:15:30 - 01-Sep-26
Buy* 1 £155.1852 Suspected BUY Trade
 15:24:56 - 01-Sep-26
Sell* 2 £154.98768 Negotiated Trade
 15:24:03 - 01-Sep-26
Unknown* 0 £155.13155 SI Trade
Currency Conversion
 14:33:08 - 01-Sep-26
Unknown* 0 £155.14013 SI Trade
Currency Conversion
 14:33:07 - 01-Sep-26
Buy* 1 £155.08 Automatic Execution
 14:32:52 - 01-Sep-26
Buy* 3 £155.08 Automatic Execution
 14:32:12 - 01-Sep-26
Unknown* 0 £154.79716 SI Trade
Currency Conversion
 11:10:27 - 01-Sep-26
Unknown* 0 £154.75 SI Trade
 10:16:27 - 01-Sep-26
Unknown* 0 £154.77 SI Trade
 10:16:26 - 01-Sep-26
Buy* 1 £154.72 Automatic Execution
 10:16:26 - 01-Sep-26
Unknown* 0 £155.05439 SI Trade
Currency Conversion
 09:00:26 - 01-Sep-26
Unknown* 0 £154.99 SI Trade
 08:42:12 - 01-Sep-26
Unknown* 0 £155.15 SI Trade
 08:08:53 - 01-Sep-26
Sell* 2 £155.00 Automatic Execution
 08:08:53 - 01-Sep-26
Unknown* 0 £155.24 SI Trade
 08:05:07 - 01-Sep-26
Unknown* 0 £155.24 SI Trade
 08:05:07 - 01-Sep-26
Unknown* 0 £155.27 SI Trade
 08:04:58 - 01-Sep-26
Unknown* 0 £155.25 SI Trade
 08:04:51 - 01-Sep-26
Unknown* 0 £155.00 SI Trade
 08:04:51 - 01-Sep-26
Unknown* 0 £155.26874 SI Trade
Currency Conversion
 08:04:22 - 01-Sep-26
Unknown* 0 £155.26874 SI Trade
Currency Conversion
 08:04:22 - 01-Sep-26
Unknown* 0 £155.16585 SI Trade
Currency Conversion
 08:04:17 - 01-Sep-26
Unknown* 0 £155.16585 SI Trade
Currency Conversion
 08:04:17 - 01-Sep-26
Unknown* 0 £155.16585 SI Trade
Currency Conversion
 08:04:17 - 01-Sep-26
Unknown* 81 £155.81094 SI Trade
Currency Conversion
 13:57:59 - 28-Aug-26
Unknown* 98 £155.69951 SI Trade
Currency Conversion
 12:25:59 - 28-Aug-26
Sell* 200 £155.8831 Negotiated Trade
 10:05:54 - 28-Aug-26
Unknown* 0 £156.10 SI Trade
 08:30:02 - 28-Aug-26
Unknown* 0 £156.63 SI Trade
 08:00:31 - 28-Aug-26
Unknown* 0 £156.23948 SI Trade
Currency Conversion
 08:00:18 - 28-Aug-26
Unknown* 1,355 £156.17559 Currency Conversion
OTC Trade
 14:07:20 - 27-Aug-26
Unknown* 0 £156.24 SI Trade
 10:38:23 - 27-Aug-26
Unknown* 3,014 £156.14635 Currency Conversion
Negotiated Trade
 10:35:47 - 27-Aug-26
Unknown* 1 £156.17207 SI Trade
Currency Conversion
 10:08:07 - 27-Aug-26
Unknown* 0 £156.1702 SI Trade
Currency Conversion
 12:48:44 - 26-Aug-26
Unknown* 15 £156.17875 SI Trade
Currency Conversion
 12:21:34 - 26-Aug-26
Unknown* 36 £156.27284 SI Trade
Currency Conversion
 11:24:33 - 26-Aug-26
Unknown* 0 £156.50 SI Trade
 10:27:16 - 26-Aug-26
Unknown* 29 £156.32417 SI Trade
Currency Conversion
 09:50:37 - 26-Aug-26
Unknown* 0 £156.28995 SI Trade
Currency Conversion
 08:04:19 - 26-Aug-26
Unknown* 100 £156.04791 SI Trade
Currency Conversion
 15:33:08 - 25-Aug-26
Unknown* 0 £156.03935 SI Trade
Currency Conversion
 15:20:11 - 25-Aug-26
Buy* 2 £155.9999 Suspected BUY Trade
 11:56:22 - 25-Aug-26
Unknown* 0 £155.52048 SI Trade
Currency Conversion
 14:45:32 - 24-Aug-26
Unknown* 0 £155.70023 SI Trade
Currency Conversion
 09:28:45 - 24-Aug-26
Unknown* 31 £155.68311 SI Trade
Currency Conversion
 09:18:29 - 24-Aug-26
Sell* 2 £155.56925 Negotiated Trade
 09:16:57 - 24-Aug-26
Sell* 8 £155.54611 Negotiated Trade
 09:15:42 - 24-Aug-26
Unknown* 0 £155.98 SI Trade
 08:04:02 - 24-Aug-26
Unknown* 0 £155.96 SI Trade
 08:01:20 - 24-Aug-26
Unknown* 0 £155.96 SI Trade
 08:01:20 - 24-Aug-26
Unknown* 0 £155.96 SI Trade
 08:00:52 - 24-Aug-26
Buy* 1 £155.96 Automatic Execution
 08:00:52 - 24-Aug-26
Unknown* 0 £155.81335 SI Trade
Currency Conversion
 15:33:14 - 21-Aug-26
Unknown* 0 £156.01046 SI Trade
Currency Conversion
 14:01:42 - 21-Aug-26
Unknown* 0 £156.01046 SI Trade
Currency Conversion
 14:01:40 - 21-Aug-26
Unknown* 0 £156.04 SI Trade
 10:55:40 - 21-Aug-26
Unknown* 0 £156.01903 SI Trade
Currency Conversion
 10:27:46 - 21-Aug-26
Unknown* 0 £156.03 SI Trade
 08:01:51 - 21-Aug-26
Unknown* 135 £155.90738 Currency Conversion
OTC Trade
 14:12:11 - 20-Aug-26
Unknown* 62 £156.0226 SI Trade
Currency Conversion
 11:21:59 - 20-Aug-26
Unknown* 1 £155.93681 SI Trade
Currency Conversion
 10:02:05 - 20-Aug-26
Unknown* 0 £156.40 SI Trade
 08:03:32 - 20-Aug-26
Unknown* 0 £155.81 SI Trade
 16:28:20 - 19-Aug-26
Unknown* 125 £155.53308 Currency Conversion
OTC Trade
 16:18:25 - 19-Aug-26
Unknown* 0 £155.54009 SI Trade
Currency Conversion
 15:56:52 - 19-Aug-26
Unknown* 0 £155.57431 SI Trade
Currency Conversion
 15:53:26 - 19-Aug-26
Unknown* 23 £155.62881 Currency Conversion
OTC Trade
 15:31:56 - 19-Aug-26
Unknown* 0 £155.55 SI Trade
 15:09:54 - 19-Aug-26
Unknown* 0 £155.57 SI Trade
 15:06:44 - 19-Aug-26
Unknown* 160 £155.30055 SI Trade
Currency Conversion
 11:36:28 - 19-Aug-26
Unknown* 7 £155.34332 SI Trade
Currency Conversion
 11:29:07 - 19-Aug-26
Unknown* 15 £155.50262 SI Trade
Currency Conversion
 09:42:31 - 19-Aug-26
Unknown* 22 £155.51203 Currency Conversion
OTC Trade
 09:22:23 - 19-Aug-26
Sell* 75 £155.6356 Negotiated Trade
 08:11:49 - 19-Aug-26
Unknown* 0 £155.79674 SI Trade
Currency Conversion
 08:04:12 - 19-Aug-26
Unknown* 0 £155.85 SI Trade
 08:03:03 - 19-Aug-26
Unknown* 1 £155.35799 SI Trade
Currency Conversion
 14:20:43 - 18-Aug-26
Unknown* 164 £155.60601 SI Trade
Currency Conversion
 10:59:48 - 18-Aug-26
Unknown* 1,200 £155.52904 SI Trade
Currency Conversion
 10:29:23 - 18-Aug-26
Unknown* 2,515 £155.52048 SI Trade
Currency Conversion
 10:19:29 - 18-Aug-26
Unknown* 0 £155.52048 SI Trade
Currency Conversion
 10:19:13 - 18-Aug-26
Unknown* 310 £155.52048 SI Trade
Currency Conversion
 10:04:07 - 18-Aug-26
Unknown* 0 £155.48628 SI Trade
Currency Conversion
 08:57:55 - 18-Aug-26
Unknown* 0 £155.48628 SI Trade
Currency Conversion
 08:57:52 - 18-Aug-26
Unknown* 0 £155.56324 SI Trade
Currency Conversion
 08:34:25 - 18-Aug-26
Unknown* 0 £155.56324 SI Trade
Currency Conversion
 08:34:20 - 18-Aug-26
Unknown* 0 £155.64877 SI Trade
Currency Conversion
 08:08:06 - 18-Aug-26
Unknown* 1 £155.64877 SI Trade
Currency Conversion
 08:07:50 - 18-Aug-26
Unknown* 1 £155.51193 SI Trade
Currency Conversion
 08:04:21 - 18-Aug-26
Unknown* 1 £155.75994 SI Trade
Currency Conversion
 08:04:21 - 18-Aug-26
Unknown* 0 £155.86 SI Trade
 16:00:05 - 17-Aug-26
Unknown* 0 £155.93542 SI Trade
Currency Conversion
 15:02:13 - 17-Aug-26
Unknown* 0 £156.21 SI Trade
 14:41:14 - 17-Aug-26
Unknown* 0 £156.19 SI Trade
 14:16:19 - 17-Aug-26
Unknown* 0 £155.97816 SI Trade
Currency Conversion
 14:13:11 - 17-Aug-26
Unknown* 0 £156.14054 SI Trade
Currency Conversion
 10:32:29 - 17-Aug-26
Unknown* 0 £156.43 SI Trade
 10:28:19 - 17-Aug-26
Unknown* 2 £156.01234 SI Trade
Currency Conversion
 10:08:39 - 17-Aug-26
Unknown* 0 £156.01234 SI Trade
Currency Conversion
 10:08:39 - 17-Aug-26
Unknown* 0 £156.73878 SI Trade
Currency Conversion
 08:04:21 - 17-Aug-26
Unknown* 0 £156.73878 SI Trade
Currency Conversion
 08:04:21 - 17-Aug-26
Unknown* 0 £156.19181 SI Trade
Currency Conversion
 08:04:21 - 17-Aug-26
Unknown* 0 £156.52 SI Trade
 08:02:04 - 17-Aug-26
Unknown* 1,000 £156.14913 SI Trade
Currency Conversion
 15:18:53 - 14-Aug-26
Unknown* -1,000 £0.00 SI Trade
Correction
Currency Conversion
 15:18:53 - 14-Aug-26
Unknown* 1,000 £0.00 SI Trade
Currency Conversion
 15:18:53 - 14-Aug-26
Unknown* 51 £156.31156 SI Trade
Currency Conversion
 15:05:52 - 14-Aug-26
Unknown* 105 £156.25172 SI Trade
Currency Conversion
 15:05:28 - 14-Aug-26
Unknown* 65 £156.68157 Currency Conversion
OTC Trade
 12:50:15 - 14-Aug-26
Unknown* 30 £156.64728 Currency Conversion
OTC Trade
 10:52:52 - 14-Aug-26
Unknown* 15 £156.63985 Currency Conversion
OTC Trade
 10:49:37 - 14-Aug-26
Unknown* 10 £156.62813 Currency Conversion
OTC Trade
 09:38:43 - 14-Aug-26
Unknown* 0 £156.61078 SI Trade
Currency Conversion
 09:12:09 - 14-Aug-26
Unknown* 0 £156.61078 SI Trade
Currency Conversion
 09:12:00 - 14-Aug-26
Unknown* 0 £156.69627 SI Trade
Currency Conversion
 09:05:00 - 14-Aug-26
Unknown* 0 £156.69627 SI Trade
Currency Conversion
 09:04:59 - 14-Aug-26
Unknown* 0 £157.03 SI Trade
 08:01:44 - 14-Aug-26
Unknown* 0 £157.06 SI Trade
 08:01:04 - 14-Aug-26
Unknown* 0 £156.68 SI Trade
 08:03:52 - 13-Aug-26
Unknown* 0 £156.77 SI Trade
 15:36:39 - 12-Aug-26
Unknown* 0 £156.78 SI Trade
 15:35:32 - 12-Aug-26
Unknown* 0 £156.78 SI Trade
 15:35:26 - 12-Aug-26
Unknown* 0 £156.76463 SI Trade
Currency Conversion
 14:54:03 - 12-Aug-26
Unknown* 0 £156.90 SI Trade
 14:43:59 - 12-Aug-26
Unknown* 0 £156.87 SI Trade
 14:43:59 - 12-Aug-26
Buy* 1 £156.89 Automatic Execution
 14:43:59 - 12-Aug-26
Buy* 9 £156.86 Automatic Execution
 14:42:36 - 12-Aug-26
Unknown* 0 £156.90 SI Trade
 14:22:38 - 12-Aug-26
Unknown* 0 £156.90 SI Trade
 14:22:37 - 12-Aug-26
Unknown* 0 £156.49 SI Trade
 08:01:58 - 12-Aug-26
Unknown* 0 £156.65219 SI Trade
Currency Conversion
 14:57:26 - 11-Aug-26
Unknown* 0 £156.65219 SI Trade
Currency Conversion
 14:57:24 - 11-Aug-26
Unknown* 130 £156.31894 SI Trade
Currency Conversion
 13:34:06 - 11-Aug-26
Unknown* 113 £156.24203 SI Trade
Currency Conversion
Negotiated Trade
 12:19:45 - 11-Aug-26
Unknown* 113 £156.24203 Currency Conversion
Negotiated Trade
OTC Trade
 12:19:45 - 11-Aug-26
Unknown* 57 £156.24203 Currency Conversion
Negotiated Trade
OTC Trade
 12:19:45 - 11-Aug-26
Unknown* 57 £156.24203 SI Trade
Currency Conversion
Negotiated Trade
 12:19:45 - 11-Aug-26
Unknown* 0 £156.1395 SI Trade
Currency Conversion
 08:05:00 - 11-Aug-26
Unknown* 0 £156.16513 SI Trade
Currency Conversion
 08:04:18 - 11-Aug-26
Unknown* 0 £156.16513 SI Trade
Currency Conversion
 08:04:17 - 11-Aug-26
Unknown* 0 £156.77566 SI Trade
Currency Conversion
 15:31:47 - 10-Aug-26
Unknown* 1 £157.28963 SI Trade
Currency Conversion
Negotiated Trade
 11:42:14 - 10-Aug-26
Unknown* 1 £157.28963 Currency Conversion
Negotiated Trade
OTC Trade
 11:42:14 - 10-Aug-26
Unknown* 13 £157.28963 SI Trade
Currency Conversion
Negotiated Trade
 11:42:14 - 10-Aug-26
Unknown* 13 £157.28963 Currency Conversion
Negotiated Trade
OTC Trade
 11:42:14 - 10-Aug-26
Unknown* 54 £157.29819 SI Trade
Currency Conversion
 10:11:15 - 10-Aug-26
Unknown* 45 £157.22966 SI Trade
Currency Conversion
 10:03:13 - 10-Aug-26
Unknown* 0 £157.30 SI Trade
 08:05:57 - 10-Aug-26
Unknown* 0 £157.29819 SI Trade
Currency Conversion
 08:05:40 - 10-Aug-26
Unknown* 1 £157.29819 SI Trade
Currency Conversion
 08:05:30 - 10-Aug-26
Unknown* 1 £157.30676 SI Trade
Currency Conversion
 08:05:20 - 10-Aug-26
Unknown* 0 £157.30676 SI Trade
Currency Conversion
 08:05:17 - 10-Aug-26
Unknown* 0 £157.34959 SI Trade
Currency Conversion
 08:04:43 - 10-Aug-26
Unknown* 0 £157.34959 SI Trade
Currency Conversion
 08:04:43 - 10-Aug-26
Unknown* 0 £157.47808 SI Trade
Currency Conversion
 08:04:13 - 10-Aug-26
Unknown* 0 £157.31 SI Trade
 08:01:23 - 10-Aug-26
Unknown* 0 £157.31 SI Trade
 08:01:23 - 10-Aug-26
Unknown* 0 £157.31 SI Trade
 08:01:23 - 10-Aug-26
FTSE 100 Latest
Value10,830.94
Change8.81