| Price | £160.75 on 14-05-2026 at 07:56:43 |
|---|---|
| Change | £0.46 0.29% |
| Buy | £160.88 |
| Sell | £160.61 |
iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist) (IBGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £160.75 | Suspected BUY Trade |
08:00:07 - 14-May-26 |
| Unknown* | 0 | £160.43486 | SI Trade Currency Conversion |
15:24:09 - 13-May-26 |
| Sell* | 4 | £160.26983 | Negotiated Trade |
15:13:49 - 13-May-26 |
| Unknown* | 0 | £160.48255 | SI Trade Currency Conversion |
14:05:07 - 13-May-26 |
| Unknown* | 174 | £160.53552 | SI Trade Currency Conversion |
14:01:23 - 13-May-26 |
| Unknown* | 0 | £160.42619 | SI Trade Currency Conversion |
12:30:48 - 13-May-26 |
| Unknown* | 100 | £160.50015 | Currency Conversion OTC Trade |
12:09:15 - 13-May-26 |
| Unknown* | 100 | £160.63948 | Currency Conversion OTC Trade |
11:08:03 - 13-May-26 |
| Unknown* | 2,391 | £160.60879 | Currency Conversion OTC Trade |
09:54:48 - 13-May-26 |
| Unknown* | 200 | £160.24396 | Currency Conversion OTC Trade |
15:40:38 - 12-May-26 |
iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist) (IBGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
