| Price | £162.545 on 30-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.23 -0.14% |
| Buy | £162.66 |
| Sell | £162.43 |
Ishr E Gov 7-10 (IBGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £162.26503 | SI Trade Currency Conversion |
14:28:37 - 30-Dec-25 |
| Unknown* | 65 | £162.31732 | SI Trade Currency Conversion |
14:15:34 - 30-Dec-25 |
| Unknown* | 62 | £162.43935 | SI Trade Currency Conversion |
12:49:51 - 30-Dec-25 |
| Unknown* | 503 | £162.5116 | SI Trade Currency Conversion |
11:46:08 - 30-Dec-25 |
| Unknown* | 0 | £162.50036 | SI Trade Currency Conversion |
11:31:53 - 30-Dec-25 |
| Unknown* | 0 | £162.57009 | SI Trade Currency Conversion |
10:56:26 - 30-Dec-25 |
| Unknown* | 0 | £162.5788 | SI Trade Currency Conversion |
10:56:23 - 30-Dec-25 |
| Sell* | 1 | £162.3214 | Negotiated Trade |
10:44:05 - 30-Dec-25 |
| Unknown* | 63 | £162.58752 | SI Trade Currency Conversion |
10:11:49 - 30-Dec-25 |
| Unknown* | 0 | £162.65725 | SI Trade Currency Conversion |
09:08:33 - 30-Dec-25 |
Ishr E Gov 7-10 (IBGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
