| Price | £148.99 on 20-10-2026 at 18:05:12 |
|---|---|
| Change | £-0.055 -0.04% |
| Buy | £149.11 |
| Sell | £148.87 |
iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist) (IBGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | £149.51358 | SI Trade Currency Conversion |
16:35:51 - 20-Oct-26 |
| Unknown* | 75 | £149.62308 | SI Trade Currency Conversion |
15:59:16 - 20-Oct-26 |
| Unknown* | 0 | £149.741 | SI Trade Currency Conversion |
15:28:30 - 20-Oct-26 |
| Unknown* | 15 | £149.45461 | SI Trade Currency Conversion |
15:25:47 - 20-Oct-26 |
| Unknown* | -15 | £0.00 | SI Trade Correction Currency Conversion |
15:25:47 - 20-Oct-26 |
| Unknown* | 15 | £0.00 | SI Trade Currency Conversion |
15:25:47 - 20-Oct-26 |
| Unknown* | 14 | £149.25245 | SI Trade Currency Conversion |
15:15:24 - 20-Oct-26 |
| Unknown* | 20 | £149.25245 | SI Trade Currency Conversion |
15:15:24 - 20-Oct-26 |
| Unknown* | 0 | £148.42 | SI Trade |
15:07:22 - 20-Oct-26 |
| Unknown* | 140 | £149.14295 | SI Trade Currency Conversion |
15:01:29 - 20-Oct-26 |
iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist) (IBGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
