| Price | £154.82 on 13-03-2025 at 17:30:03 |
|---|---|
| Change | £-0.12 -0.08% |
| Buy | £155.04 |
| Sell | £154.87 |
| Buy / Sell IBGM Shares | |
Ishr E Gov 7-10 (IBGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | £154.82 | Automatic Execution |
16:22:39 - 13-Mar-25 |
| Sell* | 13 | £154.82 | Automatic Execution |
16:22:39 - 13-Mar-25 |
| Unknown* | 0 | £155.17617 | SI Trade Currency Conversion |
16:14:04 - 13-Mar-25 |
| Unknown* | 0 | £154.79808 | SI Trade Currency Conversion |
12:55:08 - 13-Mar-25 |
| Sell* | 3,500 | £154.32 | Automatic Execution |
12:29:45 - 13-Mar-25 |
| Sell* | 500 | £154.32 | Automatic Execution |
12:29:45 - 13-Mar-25 |
| Buy* | 38 | £154.60 | Automatic Execution |
11:33:06 - 13-Mar-25 |
| Buy* | 99 | £154.59 | Automatic Execution |
11:33:06 - 13-Mar-25 |
| Buy* | 13 | £154.58 | Automatic Execution |
11:33:06 - 13-Mar-25 |
| Sell* | 523 | £154.49 | Automatic Execution |
11:19:00 - 13-Mar-25 |
Ishr E Gov 7-10 (IBGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
