| Price | £159.78 on 30-03-2026 at 19:16:23 |
|---|---|
| Change | £1.07 0.67% |
| Buy | £159.92 |
| Sell | £159.76 |
iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist) (IBGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £159.99 | Automatic Execution |
15:47:58 - 30-Mar-26 |
| Buy* | 57 | £159.9882 | Suspected BUY Trade |
15:09:02 - 30-Mar-26 |
| Unknown* | 164 | £159.62347 | SI Trade Currency Conversion |
13:42:30 - 30-Mar-26 |
| Buy* | 21 | £159.42 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Unknown* | 53 | £159.19695 | SI Trade Currency Conversion |
11:24:37 - 30-Mar-26 |
| Unknown* | 130 | £159.06675 | SI Trade Currency Conversion |
11:13:29 - 30-Mar-26 |
| Unknown* | 23 | £159.29885 | Currency Conversion OTC Trade |
09:18:03 - 30-Mar-26 |
| Unknown* | 0 | £160.05625 | SI Trade Currency Conversion |
08:04:03 - 30-Mar-26 |
| Unknown* | 0 | £160.05625 | SI Trade Currency Conversion |
08:04:03 - 30-Mar-26 |
| Buy* | 2 | £159.96 | Automatic Execution |
08:04:03 - 30-Mar-26 |
iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist) (IBGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 6:05 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
