| Price | £166.45 on 17-10-2025 at 18:50:07 |
|---|---|
| Change | £0.205 0.12% |
| Buy | £166.17 |
| Sell | £166.00 |
Ishr E Gov 7-10 (IBGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £166.077 | Suspected BUY Trade |
15:11:49 - 17-Oct-25 |
| Buy* | 20 | £166.141 | Suspected BUY Trade |
15:00:43 - 17-Oct-25 |
| Buy* | 24 | £166.15872 | Ordinary |
14:53:10 - 17-Oct-25 |
| Unknown* | 21 | £165.9287 | OTC Trade |
13:41:35 - 17-Oct-25 |
| Unknown* | 17 | £166.08844 | SI Trade Currency Conversion |
12:13:52 - 17-Oct-25 |
| Unknown* | 0 | £166.44541 | SI Trade Currency Conversion |
11:36:47 - 17-Oct-25 |
| Unknown* | 0 | £166.44541 | SI Trade Currency Conversion |
11:36:29 - 17-Oct-25 |
| Unknown* | 7 | £166.44541 | SI Trade Currency Conversion |
10:38:18 - 17-Oct-25 |
| Unknown* | 0 | £166.47153 | SI Trade Currency Conversion |
10:10:58 - 17-Oct-25 |
| Buy* | 27 | £166.7437 | Suspected BUY Trade |
09:32:43 - 17-Oct-25 |
Ishr E Gov 7-10 (IBGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
