| Price | £148.94 on 03-11-2026 at 19:05:12 |
|---|---|
| Change | £-0.25 -0.17% |
| Buy | £149.04 |
| Sell | £148.84 |
iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist) (IBGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £148.92366 | SI Trade Currency Conversion |
16:35:18 - 03-Nov-26 |
| Unknown* | 5 | £149.02381 | SI Trade Currency Conversion |
16:29:56 - 03-Nov-26 |
| Unknown* | 153 | £149.00294 | SI Trade Currency Conversion |
16:26:30 - 03-Nov-26 |
| Unknown* | 10 | £148.96539 | SI Trade Currency Conversion |
16:22:52 - 03-Nov-26 |
| Unknown* | 52 | £148.98625 | SI Trade Currency Conversion |
16:17:56 - 03-Nov-26 |
| Unknown* | 6 | £148.96539 | SI Trade Currency Conversion |
16:02:40 - 03-Nov-26 |
| Unknown* | 83 | £148.91532 | SI Trade Currency Conversion |
15:22:22 - 03-Nov-26 |
| Unknown* | 74 | £148.93618 | SI Trade Currency Conversion |
15:11:28 - 03-Nov-26 |
| Unknown* | 631 | £148.91715 | SI Trade Currency Conversion |
15:10:18 - 03-Nov-26 |
| Unknown* | 7 | £149.28185 | Currency Conversion OTC Trade |
14:17:46 - 03-Nov-26 |
iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist) (IBGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
