| Price | £155.61 on 25-08-2026 at 12:31:43 |
|---|---|
| Change | £0.00 0% |
| Buy | £156.11 |
| Sell | £155.87 |
iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist) (IBGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £155.9999 | Suspected BUY Trade |
11:56:22 - 25-Aug-26 |
| Unknown* | 0 | £155.52048 | SI Trade Currency Conversion |
14:45:32 - 24-Aug-26 |
| Unknown* | 0 | £155.70023 | SI Trade Currency Conversion |
09:28:45 - 24-Aug-26 |
| Unknown* | 31 | £155.68311 | SI Trade Currency Conversion |
09:18:29 - 24-Aug-26 |
| Sell* | 2 | £155.56925 | Negotiated Trade |
09:16:57 - 24-Aug-26 |
| Sell* | 8 | £155.54611 | Negotiated Trade |
09:15:42 - 24-Aug-26 |
| Unknown* | 0 | £155.98 | SI Trade |
08:04:02 - 24-Aug-26 |
| Unknown* | 0 | £155.96 | SI Trade |
08:01:20 - 24-Aug-26 |
| Unknown* | 0 | £155.96 | SI Trade |
08:01:20 - 24-Aug-26 |
| Unknown* | 0 | £155.96 | SI Trade |
08:00:52 - 24-Aug-26 |
iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist) (IBGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
