| Price | £167.07 on 07-11-2025 at 19:30:06 |
|---|---|
| Change | £-0.255 -0.15% |
| Buy | £167.12 |
| Sell | £167.00 |
Ishr E Gov 7-10 (IBGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £167.07 | Suspected BUY Trade |
16:35:21 - 07-Nov-25 |
| Unknown* | 0 | £166.99863 | SI Trade Currency Conversion |
15:37:09 - 07-Nov-25 |
| Unknown* | 0 | £167.01622 | SI Trade Currency Conversion |
15:37:09 - 07-Nov-25 |
| Buy* | 87 | £167.24 | Automatic Execution |
14:52:52 - 07-Nov-25 |
| Buy* | 13 | £167.23 | Automatic Execution |
14:52:52 - 07-Nov-25 |
| Unknown* | 475 | £166.92731 | Currency Conversion OTC Trade |
14:32:47 - 07-Nov-25 |
| Unknown* | 0 | £166.94587 | SI Trade Currency Conversion |
08:38:42 - 07-Nov-25 |
| Unknown* | 0 | £166.94587 | SI Trade Currency Conversion |
08:38:38 - 07-Nov-25 |
| Unknown* | 0 | £167.01 | SI Trade |
08:19:33 - 07-Nov-25 |
| Unknown* | 0 | £166.99863 | SI Trade Currency Conversion |
08:05:56 - 07-Nov-25 |
Ishr E Gov 7-10 (IBGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
