| Price | £160.69 on 27-04-2026 at 18:30:07 |
|---|---|
| Change | £-0.535 -0.33% |
| Buy | £160.75 |
| Sell | £160.63 |
iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist) (IBGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £161.11401 | SI Trade Currency Conversion |
12:13:08 - 27-Apr-26 |
| Unknown* | 1 | £160.88021 | SI Trade Currency Conversion |
10:30:48 - 27-Apr-26 |
| Unknown* | 0 | £160.87155 | SI Trade Currency Conversion |
08:57:12 - 27-Apr-26 |
| Unknown* | 0 | £161.14 | SI Trade |
08:28:23 - 27-Apr-26 |
| Unknown* | 0 | £160.97546 | SI Trade Currency Conversion |
08:23:26 - 27-Apr-26 |
| Unknown* | 0 | £160.88887 | SI Trade Currency Conversion |
08:11:55 - 27-Apr-26 |
| Unknown* | 0 | £160.91484 | SI Trade Currency Conversion |
08:11:18 - 27-Apr-26 |
| Unknown* | 0 | £160.91 | SI Trade |
08:07:21 - 27-Apr-26 |
| Unknown* | 0 | £160.9235 | SI Trade Currency Conversion |
08:04:00 - 27-Apr-26 |
| Unknown* | 0 | £160.9235 | SI Trade Currency Conversion |
08:04:00 - 27-Apr-26 |
iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist) (IBGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
