| Price | £150.75 on 06-10-2026 at 17:55:13 |
|---|---|
| Change | £0.81 0.54% |
| Buy | £150.45 |
| Sell | £150.28 |
iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist) (IBGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 587 | £150.09818 | Currency Conversion OTC Trade |
15:34:28 - 06-Oct-26 |
| Unknown* | 0 | £150.04132 | SI Trade Currency Conversion |
15:28:21 - 06-Oct-26 |
| Unknown* | 120 | £150.16862 | SI Trade Currency Conversion |
15:21:08 - 06-Oct-26 |
| Unknown* | 339 | £150.26341 | Currency Conversion OTC Trade |
14:25:47 - 06-Oct-26 |
| Unknown* | 3 | £150.27894 | SI Trade Currency Conversion |
14:18:06 - 06-Oct-26 |
| Unknown* | 0 | £150.54202 | SI Trade Currency Conversion |
12:03:42 - 06-Oct-26 |
| Buy* | 138 | £150.6479 | Suspected BUY Trade |
10:56:26 - 06-Oct-26 |
| Unknown* | 0 | £150.84 | SI Trade |
10:35:20 - 06-Oct-26 |
| Unknown* | 0 | £150.84 | SI Trade |
10:35:20 - 06-Oct-26 |
| Buy* | 1 | £150.75 | Automatic Execution |
10:35:20 - 06-Oct-26 |
iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist) (IBGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
