| Price | £167.665 on 27-02-2026 at 19:30:06 |
|---|---|
| Change | £1.42 0.85% |
| Buy | £167.76 |
| Sell | £167.57 |
iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist) (IBGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 259 | £167.03608 | Currency Conversion OTC Trade |
16:15:54 - 27-Feb-26 |
| Buy* | 288 | £167.72134 | Ordinary |
16:14:09 - 27-Feb-26 |
| Unknown* | 0 | £167.84 | SI Trade |
16:11:22 - 27-Feb-26 |
| Unknown* | 0 | £166.89347 | SI Trade Currency Conversion |
14:43:01 - 27-Feb-26 |
| Unknown* | 1,500 | £166.75348 | SI Trade Currency Conversion |
13:58:37 - 27-Feb-26 |
| Unknown* | 1,000 | £166.73161 | SI Trade Currency Conversion |
13:04:01 - 27-Feb-26 |
| Unknown* | 0 | £166.75348 | SI Trade Currency Conversion |
12:44:43 - 27-Feb-26 |
| Unknown* | 0 | £166.91 | SI Trade |
10:41:26 - 27-Feb-26 |
| Sell* | 3 | £166.70669 | Negotiated Trade |
10:19:35 - 27-Feb-26 |
| Unknown* | 1 | £166.77973 | SI Trade Currency Conversion |
08:04:11 - 27-Feb-26 |
iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist) (IBGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
