| Price | £143.84 on 20-05-2025 at 13:06:40 |
|---|---|
| Change | £0.00 0% |
| Buy | £143.20 |
| Sell | £143.02 |
| Buy / Sell IBGL Shares | |
Ishr E Gv 15-30 (IBGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | £143.1111 | Currency Conversion OTC Trade |
13:47:45 - 20-May-25 |
| Sell* | 111 | £143.5662 | Negotiated Trade |
12:01:56 - 20-May-25 |
| Unknown* | 1 | £143.75896 | Currency Conversion OTC Trade |
11:25:16 - 20-May-25 |
| Sell* | 1 | £143.681 | Negotiated Trade |
11:11:06 - 20-May-25 |
| Sell* | 4 | £144.06785 | Negotiated Trade |
10:01:41 - 20-May-25 |
| Sell* | 6 | £144.06785 | Negotiated Trade |
10:01:29 - 20-May-25 |
| Unknown* | 0 | £144.11 | SI Trade |
08:55:23 - 20-May-25 |
| Unknown* | 0 | £143.81 | SI Trade |
08:05:51 - 20-May-25 |
| Unknown* | 0 | £143.81 | SI Trade |
08:05:47 - 20-May-25 |
| Unknown* | 0 | £143.90 | SI Trade |
08:05:23 - 20-May-25 |
Ishr E Gv 15-30 (IBGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
