| Price | £136.48 on 10-07-2026 at 18:35:12 |
|---|---|
| Change | £0.325 0.24% |
| Buy | £137.02 |
| Sell | £136.74 |
iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 575 | £136.48 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Unknown* | 2 | £136.69648 | SI Trade Currency Conversion |
14:59:23 - 10-Jul-26 |
| Unknown* | 0 | £136.71352 | SI Trade Currency Conversion |
14:19:33 - 10-Jul-26 |
| Buy* | 10 | £136.62 | Automatic Execution |
12:32:10 - 10-Jul-26 |
| Unknown* | 0 | £136.80 | SI Trade |
09:29:56 - 10-Jul-26 |
| Buy* | 10 | £136.78 | Automatic Execution |
08:28:01 - 10-Jul-26 |
| Buy* | 1 | £136.86 | Automatic Execution |
08:22:39 - 10-Jul-26 |
| Unknown* | 0 | £136.76891 | SI Trade Currency Conversion |
08:21:59 - 10-Jul-26 |
| Unknown* | 0 | £136.85411 | SI Trade Currency Conversion |
08:05:03 - 10-Jul-26 |
| Buy* | 266 | £136.45 | Automatic Execution |
15:22:48 - 09-Jul-26 |
iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
