Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Share Price

Price £127.83 on 28-09-2026 at 18:35:12
Change £-1.525 -1.18%
Buy £128.00
Sell £127.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £128.22794
Day's Volume: 13,699
Last Close: £127.925
Open: £129.35
ISIN: IE00B1FZS913
Day's Range £127.83 - £129.35
52wk Range: £127.83 - £151.58
Market Capitalisation: £N/A
VWAP: £128.43087
Shares in Issue: N/A

Sector:

iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £128.22794 SI Trade
Currency Conversion
 16:12:22 - 28-Sep-26
Unknown* 0 £128.22364 SI Trade
Currency Conversion
 16:12:18 - 28-Sep-26
Unknown* 0 £128.26233 SI Trade
Currency Conversion
 16:11:54 - 28-Sep-26
Unknown* 0 £128.27093 SI Trade
Currency Conversion
 16:11:42 - 28-Sep-26
Unknown* 0 £128.25373 SI Trade
Currency Conversion
 16:11:31 - 28-Sep-26
Unknown* 0 £128.26233 SI Trade
Currency Conversion
 16:11:22 - 28-Sep-26
Unknown* 0 £128.27093 SI Trade
Currency Conversion
 16:11:12 - 28-Sep-26
Unknown* 0 £128.25803 SI Trade
Currency Conversion
 16:11:01 - 28-Sep-26
Unknown* 0 £128.27093 SI Trade
Currency Conversion
 16:10:50 - 28-Sep-26
Unknown* 0 £128.27953 SI Trade
Currency Conversion
 16:10:43 - 28-Sep-26
See more iShares Euro Government Bond 15-30yr UCITS ETF (Dist) trades

iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 129.35 129.35 127.83 127.925 13,699
25th Sep 2026 (Fri) 130.54 130.60 129.27 129.45 2,504
24th Sep 2026 (Thu) 130.10 130.65 129.88 129.90 3,397
23rd Sep 2026 (Wed) 130.80 130.80 130.60 130.445 554
22nd Sep 2026 (Tue) 132.50 132.50 132.50 131.855 386
21st Sep 2026 (Mon) 131.69 132.11 131.69 132.00 110
18th Sep 2026 (Fri) 131.65 131.65 130.58 130.58 1,271
17th Sep 2026 (Thu) 130.88 131.50 130.71 131.95 1,256
16th Sep 2026 (Wed) 130.30 131.00 129.80 130.90 244
15th Sep 2026 (Tue) 129.84 129.90 129.84 130.135 1,709
14th Sep 2026 (Mon) 130.05 130.05 130.05 130.595 343
11th Sep 2026 (Fri) 131.00 131.00 130.28 130.56 641
10th Sep 2026 (Thu) 131.25 131.25 130.60 130.90 34,857
9th Sep 2026 (Wed) 132.48 132.48 131.46 131.46 2,674
8th Sep 2026 (Tue) 132.70 132.70 132.70 132.99 315
7th Sep 2026 (Mon) 132.37 132.37 132.36 132.36 119
4th Sep 2026 (Fri) 133.00 133.405 133.00 133.405 344
3rd Sep 2026 (Thu) 132.85 132.85 132.85 133.00 145
2nd Sep 2026 (Wed) 132.35 132.71 132.04 132.495 1,424
1st Sep 2026 (Tue) 132.62 133.01 132.40 132.855 26,717
31st Aug 2026 (Mon) 133.915 133.915 133.915 133.915 0
See more iShares Euro Government Bond 15-30yr UCITS ETF (Dist) price history

iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more iShares Euro Government Bond 15-30yr UCITS ETF (Dist) regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered