| Price | £152.00 on 11-10-2024 at 16:30:02 |
|---|---|
| Change | £-0.525 -0.34% |
| Buy | £152.54 |
| Sell | £152.22 |
| Buy / Sell IBGL Shares | |
| Last Trade: | Unknown 0.00 at £152.62457 |
| Day's Volume: | 383 |
| Last Close: | £152.38 |
| Open: | £152.00 |
| ISIN: | IE00B1FZS913 |
| Day's Range | £152.00 - £152.00 |
| 52wk Range: | £139.90 - £166.43 |
| Market Capitalisation: | £N/A |
| VWAP: | £152.33201 |
| Shares in Issue: | N/A |
Recent Trades History Ishr E Gv 15-30 (IBGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £152.62457 | Currency Conversion OTC Trade |
16:25:06 - 11-Oct-24 |
| Unknown* | 200 | £152.34802 | SI Trade Currency Conversion |
16:07:34 - 11-Oct-24 |
| Sell* | 31 | £152.1182 | Negotiated Trade |
16:06:52 - 11-Oct-24 |
| Sell* | 14 | £151.74 | Negotiated Trade |
15:04:02 - 11-Oct-24 |
| Unknown* | 0 | £152.08823 | Currency Conversion OTC Trade |
13:22:43 - 11-Oct-24 |
| Unknown* | 3 | £152.00861 | SI Trade Currency Conversion |
13:06:10 - 11-Oct-24 |
| Unknown* | 10 | £152.08403 | Currency Conversion OTC Trade |
12:47:08 - 11-Oct-24 |
| Unknown* | 1 | £152.21393 | SI Trade Currency Conversion |
11:26:17 - 11-Oct-24 |
| Sell* | 7 | £152.00 | Automatic Execution |
10:55:38 - 11-Oct-24 |
| Unknown* | 30 | £152.36478 | Currency Conversion OTC Trade |
10:46:34 - 11-Oct-24 |
