Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 575 £136.48 Automatic Execution
 15:33:02 - 10-Jul-26
Unknown* 2 £136.69648 SI Trade
Currency Conversion
 14:59:23 - 10-Jul-26
Unknown* 0 £136.71352 SI Trade
Currency Conversion
 14:19:33 - 10-Jul-26
Buy* 10 £136.62 Automatic Execution
 12:32:10 - 10-Jul-26
Unknown* 0 £136.80 SI Trade
 09:29:56 - 10-Jul-26
Buy* 10 £136.78 Automatic Execution
 08:28:01 - 10-Jul-26
Buy* 1 £136.86 Automatic Execution
 08:22:39 - 10-Jul-26
Unknown* 0 £136.76891 SI Trade
Currency Conversion
 08:21:59 - 10-Jul-26
Unknown* 0 £136.85411 SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Buy* 266 £136.45 Automatic Execution
 15:22:48 - 09-Jul-26
Buy* 1 £136.45 Automatic Execution
 15:18:56 - 09-Jul-26
Buy* 75 £136.45 Automatic Execution
 15:18:56 - 09-Jul-26
Buy* 100 £136.45 Automatic Execution
 15:16:34 - 09-Jul-26
Buy* 100 £136.45 Automatic Execution
 15:15:43 - 09-Jul-26
Buy* 100 £136.45 Automatic Execution
 15:15:13 - 09-Jul-26
Buy* 100 £136.40 Automatic Execution
 15:07:35 - 09-Jul-26
Buy* 100 £136.40 Automatic Execution
 15:03:49 - 09-Jul-26
Buy* 3 £136.40 Automatic Execution
 14:54:36 - 09-Jul-26
Buy* 100 £136.40 Automatic Execution
 14:52:07 - 09-Jul-26
Buy* 8 £136.40 Automatic Execution
 14:42:42 - 09-Jul-26
Unknown* 0 £136.30 SI Trade
 14:10:41 - 09-Jul-26
Buy* 7 £136.30 Automatic Execution
 14:10:41 - 09-Jul-26
Unknown* 1 £135.96174 SI Trade
Currency Conversion
 12:09:12 - 09-Jul-26
Buy* 15 £135.8633 Suspected BUY Trade
 11:56:19 - 09-Jul-26
Unknown* 0 £136.23044 SI Trade
Currency Conversion
 09:02:04 - 09-Jul-26
Unknown* 3 £136.26883 Currency Conversion
OTC Trade
 08:26:38 - 09-Jul-26
Unknown* 0 £136.33707 SI Trade
Currency Conversion
 08:04:46 - 09-Jul-26
Unknown* 0 £136.33707 SI Trade
Currency Conversion
 08:04:46 - 09-Jul-26
Unknown* 0 £136.33707 SI Trade
Currency Conversion
 08:04:46 - 09-Jul-26
Unknown* 0 £136.22 SI Trade
 08:02:58 - 09-Jul-26
Unknown* 0 £136.20 SI Trade
 08:01:16 - 09-Jul-26
Unknown* 0 £136.20 SI Trade
 08:01:16 - 09-Jul-26
Unknown* 0 £136.20 SI Trade
 08:01:16 - 09-Jul-26
Unknown* 0 £136.20 SI Trade
 08:01:16 - 09-Jul-26
Buy* 14 £135.9813 Suspected BUY Trade
 16:20:51 - 08-Jul-26
Unknown* 0 £135.92 SI Trade
 16:17:12 - 08-Jul-26
Buy* 1 £135.92 SI Trade
 16:16:49 - 08-Jul-26
Buy* 1 £135.92 Automatic Execution
 16:16:49 - 08-Jul-26
Buy* 1 £135.94 SI Trade
 16:16:48 - 08-Jul-26
Buy* 1 £135.94 SI Trade
 16:16:48 - 08-Jul-26
Buy* 1 £135.94 Automatic Execution
 16:16:48 - 08-Jul-26
Buy* 1 £135.95 SI Trade
 16:16:23 - 08-Jul-26
Buy* 1 £135.94 Automatic Execution
 16:16:23 - 08-Jul-26
Unknown* 0 £135.94 SI Trade
 16:16:22 - 08-Jul-26
Buy* 1 £135.94 Automatic Execution
 16:16:22 - 08-Jul-26
Unknown* 0 £136.42 SI Trade
 15:07:04 - 08-Jul-26
Unknown* 0 £136.41 SI Trade
 15:06:51 - 08-Jul-26
Buy* 52 £136.39 Automatic Execution
 14:55:35 - 08-Jul-26
Buy* 107 £136.38 Automatic Execution
 14:55:35 - 08-Jul-26
Unknown* 0 £136.54 SI Trade
 14:25:33 - 08-Jul-26
Buy* 25 £136.57 Automatic Execution
 14:02:03 - 08-Jul-26
Sell* 148 £136.45 Automatic Execution
 13:57:19 - 08-Jul-26
Sell* 6 £136.45 Automatic Execution
 13:57:18 - 08-Jul-26
Sell* 154 £136.57 Automatic Execution
 13:56:29 - 08-Jul-26
Unknown* 0 £136.67 SI Trade
 13:47:42 - 08-Jul-26
Buy* 1 £136.68 Automatic Execution
 13:47:41 - 08-Jul-26
Buy* 1 £136.70 SI Trade
 13:47:40 - 08-Jul-26
Unknown* 1,250 £136.73241 SI Trade
Currency Conversion
 13:40:08 - 08-Jul-26
Unknown* 0 £136.32 SI Trade
 13:20:38 - 08-Jul-26
Unknown* 0 £136.34 SI Trade
 13:19:28 - 08-Jul-26
Buy* 570 £136.52 Automatic Execution
 12:43:41 - 08-Jul-26
Unknown* 0 £136.4803 Currency Conversion
OTC Trade
 11:38:59 - 08-Jul-26
Unknown* 0 £136.4803 Currency Conversion
OTC Trade
 11:38:59 - 08-Jul-26
Unknown* 0 £136.4803 Currency Conversion
OTC Trade
 11:38:59 - 08-Jul-26
Unknown* 10 £136.4803 Currency Conversion
OTC Trade
 11:38:59 - 08-Jul-26
Unknown* 0 £136.4803 Currency Conversion
OTC Trade
 11:38:59 - 08-Jul-26
Unknown* 0 £136.4803 Currency Conversion
OTC Trade
 11:38:59 - 08-Jul-26
Unknown* 5 £136.4803 Currency Conversion
OTC Trade
 11:38:59 - 08-Jul-26
Unknown* 0 £136.4803 Currency Conversion
OTC Trade
 11:38:59 - 08-Jul-26
Unknown* 0 £136.4803 Currency Conversion
OTC Trade
 11:38:59 - 08-Jul-26
Unknown* 13 £136.37774 Currency Conversion
OTC Trade
 10:35:01 - 08-Jul-26
Unknown* 0 £136.49 SI Trade
 10:20:05 - 08-Jul-26
Unknown* 0 £136.49 SI Trade
 10:20:04 - 08-Jul-26
Buy* 7 £136.7471 Suspected BUY Trade
 09:20:16 - 08-Jul-26
Unknown* 3 £136.73241 SI Trade
Currency Conversion
 09:17:24 - 08-Jul-26
Buy* 1 £136.90 SI Trade
 09:16:38 - 08-Jul-26
Unknown* 0 £137.27 SI Trade
 08:47:30 - 08-Jul-26
Unknown* 0 £137.14264 SI Trade
Currency Conversion
 08:42:11 - 08-Jul-26
Unknown* 1 £137.06999 Currency Conversion
OTC Trade
 08:30:15 - 08-Jul-26
Sell* 1 £136.79 SI Trade
 08:24:00 - 08-Jul-26
Unknown* 0 £137.06999 SI Trade
Currency Conversion
 08:05:05 - 08-Jul-26
Unknown* 0 £137.06999 SI Trade
Currency Conversion
 08:05:05 - 08-Jul-26
Unknown* 0 £137.06999 SI Trade
Currency Conversion
 08:05:05 - 08-Jul-26
Buy* 7 £137.0158 Suspected BUY Trade
 08:04:42 - 08-Jul-26
Unknown* 0 £137.16 SI Trade
 08:03:36 - 08-Jul-26
Unknown* 0 £137.16 SI Trade
 08:01:40 - 08-Jul-26
Buy* 1 £137.13 Automatic Execution
 08:01:37 - 08-Jul-26
Buy* 1 £137.13 Automatic Execution
 08:01:37 - 08-Jul-26
Buy* 1 £137.13 SI Trade
 08:01:37 - 08-Jul-26
Buy* 1 £137.13 SI Trade
 08:01:37 - 08-Jul-26
Buy* 1 £137.13 Automatic Execution
 08:01:30 - 08-Jul-26
Buy* 1 £137.13 SI Trade
 08:01:30 - 08-Jul-26
Buy* 1 £137.16 Automatic Execution
 08:01:25 - 08-Jul-26
Buy* 1 £137.16 SI Trade
 08:01:25 - 08-Jul-26
Unknown* 0 £137.16 SI Trade
 08:01:12 - 08-Jul-26
Unknown* 0 £137.16 SI Trade
 08:01:12 - 08-Jul-26
Unknown* 0 £137.16 SI Trade
 08:01:12 - 08-Jul-26
Buy* 1 £137.16 Automatic Execution
 08:01:12 - 08-Jul-26
Unknown* 0 £137.16 SI Trade
 08:01:12 - 08-Jul-26
Unknown* 0 £137.16 SI Trade
 08:01:12 - 08-Jul-26
Buy* 26 £137.04 Suspected BUY Trade
 08:00:23 - 08-Jul-26
Unknown* 14 £138.05698 SI Trade
Currency Conversion
 16:29:01 - 07-Jul-26
Buy* 1 £138.08 SI Trade
 16:26:43 - 07-Jul-26
Unknown* 0 £138.08687 Currency Conversion
OTC Trade
 16:23:52 - 07-Jul-26
Unknown* 0 £138.05271 SI Trade
Currency Conversion
 15:33:11 - 07-Jul-26
Unknown* 0 £138.15 SI Trade
 14:55:10 - 07-Jul-26
Unknown* 13 £138.41998 Currency Conversion
OTC Trade
 12:01:51 - 07-Jul-26
Sell* 44 £138.2162 Negotiated Trade
 10:39:31 - 07-Jul-26
Buy* 7 £138.0498 Suspected BUY Trade
 08:27:34 - 07-Jul-26
Unknown* 0 £138.20 SI Trade
 08:15:55 - 07-Jul-26
Unknown* 0 £138.20 SI Trade
 08:15:49 - 07-Jul-26
Unknown* 0 £138.23 SI Trade
 08:14:46 - 07-Jul-26
Unknown* 0 £138.25 SI Trade
 08:14:45 - 07-Jul-26
Buy* 1 £138.25 Automatic Execution
 08:14:45 - 07-Jul-26
Unknown* 0 £138.27905 SI Trade
Currency Conversion
 08:05:09 - 07-Jul-26
Unknown* 0 £138.27905 SI Trade
Currency Conversion
 08:05:09 - 07-Jul-26
Unknown* 0 £138.27905 SI Trade
Currency Conversion
 08:05:09 - 07-Jul-26
Unknown* 0 £138.36 SI Trade
 08:04:15 - 07-Jul-26
Unknown* 0 £138.37 SI Trade
 08:03:08 - 07-Jul-26
Unknown* 0 £138.73 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £138.73 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £138.73 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £138.73 SI Trade
 08:00:33 - 07-Jul-26
Sell* 2 £138.19 Uncrossing Trade
 08:00:03 - 07-Jul-26
Unknown* 0 £139.15057 SI Trade
Currency Conversion
 16:26:28 - 06-Jul-26
Unknown* 0 £139.04 SI Trade
 16:11:28 - 06-Jul-26
Unknown* 0 £139.04 SI Trade
 16:11:27 - 06-Jul-26
Buy* 1 £139.04 Automatic Execution
 16:11:27 - 06-Jul-26
Sell* 53 £138.9122 Negotiated Trade
 15:30:41 - 06-Jul-26
Buy* 179 £139.2123 Suspected BUY Trade
 14:49:12 - 06-Jul-26
Unknown* 11 £139.35619 Currency Conversion
OTC Trade
 14:17:49 - 06-Jul-26
Unknown* 0 £139.39 SI Trade
 14:01:09 - 06-Jul-26
Unknown* 0 £139.40 SI Trade
 14:01:02 - 06-Jul-26
Unknown* 697 £139.51477 Currency Conversion
OTC Trade
 13:01:34 - 06-Jul-26
Unknown* 0 £139.45 SI Trade
 12:51:11 - 06-Jul-26
Unknown* 0 £139.49 SI Trade
 12:27:17 - 06-Jul-26
Buy* 1 £139.46 SI Trade
 12:27:10 - 06-Jul-26
Buy* 1 £139.45 Automatic Execution
 12:27:10 - 06-Jul-26
Buy* 1 £139.48 Automatic Execution
 12:27:09 - 06-Jul-26
Unknown* 0 £139.50 SI Trade
 12:27:08 - 06-Jul-26
Unknown* 10 £139.60464 SI Trade
Currency Conversion
 11:47:43 - 06-Jul-26
Unknown* 0 £139.74 SI Trade
 09:57:05 - 06-Jul-26
Unknown* 0 £139.74 SI Trade
 09:56:54 - 06-Jul-26
Unknown* 0 £140.00731 SI Trade
Currency Conversion
 08:05:31 - 06-Jul-26
Unknown* 0 £140.00731 SI Trade
Currency Conversion
 08:05:31 - 06-Jul-26
Unknown* 0 £140.08013 SI Trade
Currency Conversion
 08:04:59 - 06-Jul-26
Unknown* 0 £140.08013 SI Trade
Currency Conversion
 08:04:59 - 06-Jul-26
Unknown* 0 £139.77599 SI Trade
Currency Conversion
 08:04:59 - 06-Jul-26
Unknown* 0 £140.08013 SI Trade
Currency Conversion
 08:04:59 - 06-Jul-26
Unknown* 0 £140.05871 Currency Conversion
OTC Trade
 08:04:59 - 06-Jul-26
Unknown* 0 £140.02 SI Trade
 08:02:12 - 06-Jul-26
Unknown* 0 £139.72 SI Trade
 08:01:00 - 06-Jul-26
Unknown* 0 £139.72 SI Trade
 08:01:00 - 06-Jul-26
Unknown* 0 £140.02 SI Trade
 08:01:00 - 06-Jul-26
Unknown* 0 £140.02 SI Trade
 08:01:00 - 06-Jul-26
Unknown* 0 £140.02 SI Trade
 08:01:00 - 06-Jul-26
Unknown* 0 £140.02 SI Trade
 08:01:00 - 06-Jul-26
Unknown* 0 £139.55 SI Trade
 16:02:38 - 03-Jul-26
Unknown* 0 £139.55 SI Trade
 16:02:37 - 03-Jul-26
Buy* 1 £139.55 Automatic Execution
 16:02:37 - 03-Jul-26
Unknown* 0 £139.86 SI Trade
 09:00:15 - 03-Jul-26
Unknown* 0 £139.68 SI Trade
 08:52:20 - 03-Jul-26
Unknown* 0 £139.64 SI Trade
 08:49:20 - 03-Jul-26
Unknown* 896 £139.98826 Currency Conversion
OTC Trade
 15:40:27 - 02-Jul-26
Unknown* 0 £139.54 SI Trade
 15:01:20 - 02-Jul-26
Unknown* 0 £139.81 SI Trade
 14:53:49 - 02-Jul-26
Unknown* 26 £139.94858 SI Trade
Currency Conversion
 14:53:33 - 02-Jul-26
Unknown* 0 £139.75149 SI Trade
Currency Conversion
 13:07:07 - 02-Jul-26
Unknown* 0 £139.73436 SI Trade
Currency Conversion
 13:07:06 - 02-Jul-26
Unknown* 0 £139.70437 SI Trade
Currency Conversion
 12:54:42 - 02-Jul-26
Unknown* 0 £140.39 SI Trade
 08:03:43 - 02-Jul-26
Sell* 77 £140.19307 Ordinary
 08:03:40 - 02-Jul-26
Sell* 494 £140.19982 Ordinary
 08:03:40 - 02-Jul-26
Unknown* 0 £140.45 SI Trade
 08:02:44 - 02-Jul-26
Unknown* 0 £140.49 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 £140.49 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 £140.49 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 £140.49 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 £140.49 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 £140.49 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 £140.49 SI Trade
 08:02:00 - 02-Jul-26
Buy* 1 £140.49 SI Trade
 08:01:50 - 02-Jul-26
Buy* 1 £140.49 Automatic Execution
 08:01:50 - 02-Jul-26
Unknown* 0 £140.47 SI Trade
 08:01:01 - 02-Jul-26
Buy* 1 £140.47 Automatic Execution
 08:01:01 - 02-Jul-26
Unknown* 0 £140.90 SI Trade
 16:19:15 - 01-Jul-26
Unknown* 5 £141.32643 SI Trade
Currency Conversion
 15:59:46 - 01-Jul-26
Unknown* 0 £140.90 SI Trade
 15:57:30 - 01-Jul-26
Unknown* 0 £140.91 SI Trade
 15:57:14 - 01-Jul-26
Unknown* 0 £140.89 SI Trade
 15:05:15 - 01-Jul-26
Sell* 344 £140.58 SI Trade
 14:27:28 - 01-Jul-26
Unknown* 0 £141.00761 Currency Conversion
OTC Trade
 13:01:02 - 01-Jul-26
Unknown* 0 £141.00761 Currency Conversion
OTC Trade
 13:01:02 - 01-Jul-26
Unknown* 0 £141.00761 Currency Conversion
OTC Trade
 13:01:02 - 01-Jul-26
Unknown* 0 £141.00761 Currency Conversion
OTC Trade
 13:01:02 - 01-Jul-26
Unknown* 0 £141.26611 SI Trade
Currency Conversion
 08:14:31 - 01-Jul-26
Unknown* 0 £141.28335 SI Trade
Currency Conversion
 08:14:29 - 01-Jul-26
Unknown* 0 £141.31 SI Trade
 08:07:46 - 01-Jul-26
Unknown* 0 £141.34 SI Trade
 08:06:14 - 01-Jul-26
Unknown* 0 £141.35228 SI Trade
Currency Conversion
 08:05:14 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84