Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £128.22794 SI Trade
Currency Conversion
 16:12:22 - 28-Sep-26
Unknown* 0 £128.22364 SI Trade
Currency Conversion
 16:12:18 - 28-Sep-26
Unknown* 0 £128.26233 SI Trade
Currency Conversion
 16:11:54 - 28-Sep-26
Unknown* 0 £128.27093 SI Trade
Currency Conversion
 16:11:42 - 28-Sep-26
Unknown* 0 £128.25373 SI Trade
Currency Conversion
 16:11:31 - 28-Sep-26
Unknown* 0 £128.26233 SI Trade
Currency Conversion
 16:11:22 - 28-Sep-26
Unknown* 0 £128.27093 SI Trade
Currency Conversion
 16:11:12 - 28-Sep-26
Unknown* 0 £128.25803 SI Trade
Currency Conversion
 16:11:01 - 28-Sep-26
Unknown* 0 £128.27093 SI Trade
Currency Conversion
 16:10:50 - 28-Sep-26
Unknown* 0 £128.27953 SI Trade
Currency Conversion
 16:10:43 - 28-Sep-26
Unknown* 0 £128.27953 SI Trade
Currency Conversion
 16:10:34 - 28-Sep-26
Unknown* 0 £128.28383 SI Trade
Currency Conversion
 16:10:22 - 28-Sep-26
Unknown* 0 £128.27953 SI Trade
Currency Conversion
 16:10:15 - 28-Sep-26
Unknown* 0 £128.11616 SI Trade
Currency Conversion
 16:00:36 - 28-Sep-26
Unknown* 0 £128.11616 SI Trade
Currency Conversion
 16:00:36 - 28-Sep-26
Unknown* 0 £127.83 SI Trade
 15:55:35 - 28-Sep-26
Buy* 1 £127.83 Automatic Execution
 15:55:34 - 28-Sep-26
Unknown* 0 £127.84 SI Trade
 15:55:33 - 28-Sep-26
Unknown* 392 £128.18039 Currency Conversion
OTC Trade
 15:54:55 - 28-Sep-26
Unknown* 10 £128.32252 SI Trade
Currency Conversion
 15:52:08 - 28-Sep-26
Unknown* 8,994 £128.37334 SI Trade
Currency Conversion
 15:43:58 - 28-Sep-26
Unknown* 2 £128.37411 SI Trade
Currency Conversion
 15:43:37 - 28-Sep-26
Unknown* 0 £127.97 SI Trade
 15:39:35 - 28-Sep-26
Unknown* 0 £127.98 SI Trade
 15:39:31 - 28-Sep-26
Unknown* 0 £128.39561 SI Trade
Currency Conversion
 15:39:22 - 28-Sep-26
Unknown* 0 £128.39561 SI Trade
Currency Conversion
 15:39:22 - 28-Sep-26
Unknown* 0 £128.4171 SI Trade
Currency Conversion
 15:38:49 - 28-Sep-26
Unknown* 0 £128.40851 SI Trade
Currency Conversion
 15:38:35 - 28-Sep-26
Unknown* 0 £128.39131 SI Trade
Currency Conversion
 15:38:26 - 28-Sep-26
Unknown* 0 £128.39561 SI Trade
Currency Conversion
 15:38:17 - 28-Sep-26
Unknown* 0 £128.4343 SI Trade
Currency Conversion
 15:38:10 - 28-Sep-26
Unknown* 0 £128.43 SI Trade
Currency Conversion
 15:37:59 - 28-Sep-26
Unknown* 0 £128.43 SI Trade
Currency Conversion
 15:37:54 - 28-Sep-26
Unknown* 0 £128.43 SI Trade
Currency Conversion
 15:37:38 - 28-Sep-26
Unknown* 0 £128.4558 SI Trade
Currency Conversion
 15:36:10 - 28-Sep-26
Unknown* 0 £128.4515 SI Trade
Currency Conversion
 15:36:02 - 28-Sep-26
Unknown* 0 £128.4515 SI Trade
Currency Conversion
 15:35:53 - 28-Sep-26
Unknown* 0 £128.4601 SI Trade
Currency Conversion
 15:35:50 - 28-Sep-26
Unknown* 0 £128.47299 SI Trade
Currency Conversion
 15:35:33 - 28-Sep-26
Unknown* 0 £128.4558 SI Trade
Currency Conversion
 15:35:30 - 28-Sep-26
Unknown* 0 £128.50309 SI Trade
Currency Conversion
 15:35:18 - 28-Sep-26
Unknown* 0 £128.4644 SI Trade
Currency Conversion
 15:35:07 - 28-Sep-26
Unknown* 0 £128.52888 SI Trade
Currency Conversion
 15:34:59 - 28-Sep-26
Unknown* 0 £128.52888 SI Trade
Currency Conversion
 15:34:59 - 28-Sep-26
Unknown* 0 £128.49879 SI Trade
Currency Conversion
 15:34:46 - 28-Sep-26
Unknown* 0 £128.50739 SI Trade
Currency Conversion
 15:34:35 - 28-Sep-26
Unknown* 0 £128.50739 SI Trade
Currency Conversion
 15:34:24 - 28-Sep-26
Unknown* 0 £128.50739 SI Trade
Currency Conversion
 15:34:24 - 28-Sep-26
Unknown* 3,478 £128.4766 Currency Conversion
OTC Trade
 15:23:55 - 28-Sep-26
Unknown* 0 £128.81263 SI Trade
Currency Conversion
 14:51:51 - 28-Sep-26
Unknown* 0 £128.34 SI Trade
 14:03:17 - 28-Sep-26
Sell* 100 £128.55 Automatic Execution
 13:13:25 - 28-Sep-26
Buy* 15 £128.3956 Suspected BUY Trade
 12:59:33 - 28-Sep-26
Unknown* 0 £128.87712 SI Trade
Currency Conversion
 12:25:33 - 28-Sep-26
Unknown* 0 £128.88142 SI Trade
Currency Conversion
 12:25:33 - 28-Sep-26
Unknown* 0 £128.49 SI Trade
 12:05:58 - 28-Sep-26
Unknown* 173 £128.83843 SI Trade
Currency Conversion
 11:29:26 - 28-Sep-26
Unknown* 0 £128.89002 SI Trade
Currency Conversion
 10:54:29 - 28-Sep-26
Unknown* 1 £128.66646 SI Trade
Currency Conversion
 10:37:29 - 28-Sep-26
Unknown* 0 £128.976 SI Trade
Currency Conversion
 10:04:13 - 28-Sep-26
Unknown* 60 £128.93301 Currency Conversion
OTC Trade
 09:55:32 - 28-Sep-26
Unknown* 60 £128.93301 Currency Conversion
OTC Trade
 09:55:32 - 28-Sep-26
Unknown* 0 £128.9846 SI Trade
Currency Conversion
 09:52:14 - 28-Sep-26
Sell* 100 £128.86 Automatic Execution
 09:23:39 - 28-Sep-26
Unknown* 0 £128.86 SI Trade
 09:19:35 - 28-Sep-26
Unknown* 0 £129.13077 SI Trade
Currency Conversion
 09:19:19 - 28-Sep-26
Sell* 100 £129.00 Automatic Execution
 08:46:07 - 28-Sep-26
Unknown* 0 £129.10 SI Trade
 08:43:53 - 28-Sep-26
Unknown* 0 £129.10 SI Trade
 08:43:49 - 28-Sep-26
Buy* 1 £129.09 Automatic Execution
 08:43:49 - 28-Sep-26
Unknown* 0 £129.19 SI Trade
 08:37:45 - 28-Sep-26
Buy* 1 £129.19 SI Trade
 08:37:42 - 28-Sep-26
Unknown* 0 £129.20 SI Trade
 08:37:27 - 28-Sep-26
Unknown* 0 £129.39732 SI Trade
Currency Conversion
 08:32:07 - 28-Sep-26
Unknown* 0 £129.39732 SI Trade
Currency Conversion
 08:32:07 - 28-Sep-26
Unknown* 0 £129.39732 SI Trade
Currency Conversion
 08:32:07 - 28-Sep-26
Unknown* 0 £129.38872 SI Trade
Currency Conversion
 08:30:55 - 28-Sep-26
Unknown* 0 £129.39732 SI Trade
Currency Conversion
 08:30:46 - 28-Sep-26
Unknown* 0 £129.39302 SI Trade
Currency Conversion
 08:30:34 - 28-Sep-26
Unknown* 0 £129.38872 SI Trade
Currency Conversion
 08:30:25 - 28-Sep-26
Unknown* 0 £129.39732 SI Trade
Currency Conversion
 08:29:48 - 28-Sep-26
Unknown* 0 £129.39732 SI Trade
Currency Conversion
 08:29:39 - 28-Sep-26
Unknown* 0 £129.38872 SI Trade
Currency Conversion
 08:29:29 - 28-Sep-26
Unknown* 0 £129.38442 SI Trade
Currency Conversion
 08:29:19 - 28-Sep-26
Unknown* 0 £129.37583 SI Trade
Currency Conversion
 08:29:08 - 28-Sep-26
Unknown* 0 £129.39732 SI Trade
Currency Conversion
 08:28:59 - 28-Sep-26
Unknown* 0 £129.39302 SI Trade
Currency Conversion
 08:28:51 - 28-Sep-26
Unknown* 0 £129.38442 SI Trade
Currency Conversion
 08:28:42 - 28-Sep-26
Unknown* 0 £129.38872 SI Trade
Currency Conversion
 08:28:35 - 28-Sep-26
Unknown* 0 £129.39302 SI Trade
Currency Conversion
 08:28:20 - 28-Sep-26
Unknown* 0 £129.39732 SI Trade
Currency Conversion
 08:28:09 - 28-Sep-26
Unknown* 0 £129.37583 SI Trade
Currency Conversion
 08:27:59 - 28-Sep-26
Unknown* 0 £129.39302 SI Trade
Currency Conversion
 08:27:50 - 28-Sep-26
Unknown* 0 £129.36293 SI Trade
Currency Conversion
 08:27:37 - 28-Sep-26
Unknown* 0 £129.36293 SI Trade
Currency Conversion
 08:27:26 - 28-Sep-26
Sell* 100 £129.27 Automatic Execution
 08:12:42 - 28-Sep-26
Sell* 100 £129.35 Automatic Execution
 08:12:02 - 28-Sep-26
Unknown* 0 £129.4919 SI Trade
Currency Conversion
 08:05:14 - 28-Sep-26
Unknown* 0 £129.4919 SI Trade
Currency Conversion
 08:05:14 - 28-Sep-26
Unknown* 1 £129.4919 SI Trade
Currency Conversion
 08:05:09 - 28-Sep-26
Unknown* 0 £129.4919 SI Trade
Currency Conversion
 08:05:03 - 28-Sep-26
Unknown* 0 £129.4919 SI Trade
Currency Conversion
 08:05:01 - 28-Sep-26
Unknown* 0 £129.4919 SI Trade
Currency Conversion
 08:05:01 - 28-Sep-26
Unknown* 0 £129.4919 SI Trade
Currency Conversion
 08:05:01 - 28-Sep-26
Unknown* 0 £129.4919 SI Trade
Currency Conversion
 08:05:01 - 28-Sep-26
Unknown* 0 £129.4919 SI Trade
Currency Conversion
 08:05:01 - 28-Sep-26
Unknown* 0 £129.4919 SI Trade
Currency Conversion
 08:05:01 - 28-Sep-26
Unknown* 0 £129.48 SI Trade
 08:03:55 - 28-Sep-26
Unknown* 10 £132.2176 SI Trade
Currency Conversion
 08:00:41 - 28-Sep-26
Unknown* 0 £129.23 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £129.23 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £129.43 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £129.43 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £129.43 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £129.43 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £129.43 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £129.43 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £129.43 SI Trade
 08:00:38 - 28-Sep-26
Sell* 20 £129.45 Uncrossing Trade
 16:35:01 - 25-Sep-26
Unknown* 0 £129.43 SI Trade
 16:08:22 - 25-Sep-26
Buy* 1 £129.43 SI Trade
 16:08:19 - 25-Sep-26
Unknown* 0 £129.43 SI Trade
 16:08:16 - 25-Sep-26
Sell* 54 £129.2297 Negotiated Trade
 15:41:35 - 25-Sep-26
Sell* 100 £129.27 Automatic Execution
 15:36:05 - 25-Sep-26
Sell* 100 £129.37 Automatic Execution
 15:34:23 - 25-Sep-26
Unknown* 0 £129.33766 SI Trade
Currency Conversion
 15:33:07 - 25-Sep-26
Sell* 100 £129.50 Automatic Execution
 15:17:16 - 25-Sep-26
Unknown* 7 £129.59582 SI Trade
Currency Conversion
 15:15:26 - 25-Sep-26
Sell* 71 £129.62 Automatic Execution
 15:08:02 - 25-Sep-26
Sell* 29 £129.62 Automatic Execution
 15:08:02 - 25-Sep-26
Sell* 100 £129.55 Automatic Execution
 15:04:22 - 25-Sep-26
Sell* 100 £129.60 Automatic Execution
 15:03:12 - 25-Sep-26
Unknown* 0 £129.71629 SI Trade
Currency Conversion
 15:03:02 - 25-Sep-26
Sell* 100 £129.70 Automatic Execution
 14:59:29 - 25-Sep-26
Unknown* 11 £129.95724 SI Trade
Currency Conversion
 14:34:15 - 25-Sep-26
Unknown* 0 £129.90 SI Trade
 14:30:58 - 25-Sep-26
Unknown* 0 £129.90 SI Trade
 14:30:54 - 25-Sep-26
Sell* 100 £129.75 Automatic Execution
 14:26:17 - 25-Sep-26
Unknown* 2 £130.11214 SI Trade
Currency Conversion
 14:02:33 - 25-Sep-26
Buy* 5 £130.0607 Suspected BUY Trade
 13:56:49 - 25-Sep-26
Unknown* 36 £130.0562 SI Trade
Currency Conversion
 13:05:42 - 25-Sep-26
Unknown* 79 £130.04613 Currency Conversion
OTC Trade
 12:49:11 - 25-Sep-26
Unknown* 0 £130.14656 SI Trade
Currency Conversion
 12:09:39 - 25-Sep-26
Unknown* 0 £129.93573 SI Trade
Currency Conversion
 11:53:11 - 25-Sep-26
Unknown* 0 £129.97015 SI Trade
Currency Conversion
 11:49:42 - 25-Sep-26
Unknown* 0 £130.00027 SI Trade
Currency Conversion
 11:49:34 - 25-Sep-26
Unknown* 0 £130.00027 SI Trade
Currency Conversion
 11:49:25 - 25-Sep-26
Unknown* 0 £130.00027 SI Trade
Currency Conversion
 11:49:25 - 25-Sep-26
Unknown* 0 £130.00457 SI Trade
Currency Conversion
 11:49:25 - 25-Sep-26
Unknown* 0 £130.01318 SI Trade
Currency Conversion
 11:49:05 - 25-Sep-26
Unknown* 0 £130.02178 SI Trade
Currency Conversion
 11:49:00 - 25-Sep-26
Unknown* 0 £130.02178 SI Trade
Currency Conversion
 11:48:46 - 25-Sep-26
Unknown* 0 £129.97015 SI Trade
Currency Conversion
 11:44:46 - 25-Sep-26
Unknown* 0 £129.96585 SI Trade
Currency Conversion
 11:44:34 - 25-Sep-26
Unknown* 0 £129.97875 SI Trade
Currency Conversion
 11:44:22 - 25-Sep-26
Unknown* 0 £129.99166 SI Trade
Currency Conversion
 11:44:11 - 25-Sep-26
Unknown* 0 £129.99166 SI Trade
Currency Conversion
 11:44:11 - 25-Sep-26
Unknown* 0 £130.00457 SI Trade
Currency Conversion
 11:43:50 - 25-Sep-26
Unknown* 0 £130.0476 SI Trade
Currency Conversion
 11:23:07 - 25-Sep-26
Unknown* 0 £130.0476 SI Trade
Currency Conversion
 11:22:57 - 25-Sep-26
Unknown* 0 £130.0476 SI Trade
Currency Conversion
 11:22:57 - 25-Sep-26
Unknown* 0 £130.0476 SI Trade
Currency Conversion
 11:22:57 - 25-Sep-26
Unknown* 0 £130.0476 SI Trade
Currency Conversion
 11:22:57 - 25-Sep-26
Unknown* 0 £130.0476 SI Trade
Currency Conversion
 11:22:14 - 25-Sep-26
Unknown* 0 £130.0562 SI Trade
Currency Conversion
 11:22:03 - 25-Sep-26
Buy* 20 £130.0091 Suspected BUY Trade
 11:16:26 - 25-Sep-26
Sell* 100 £129.95 Automatic Execution
 11:07:12 - 25-Sep-26
Sell* 100 £130.00 Automatic Execution
 10:39:23 - 25-Sep-26
Unknown* 0 £130.16377 SI Trade
Currency Conversion
 10:23:13 - 25-Sep-26
Buy* 87 £130.45 Automatic Execution
 09:55:46 - 25-Sep-26
Buy* 13 £130.45 Automatic Execution
 09:55:42 - 25-Sep-26
Sell* 100 £130.15 Automatic Execution
 09:06:55 - 25-Sep-26
Unknown* 798 £130.19285 Currency Conversion
OTC Trade
 09:01:39 - 25-Sep-26
Unknown* 0 £130.28854 SI Trade
Currency Conversion
 08:54:45 - 25-Sep-26
Unknown* 0 £130.38751 SI Trade
Currency Conversion
 08:28:59 - 25-Sep-26
Unknown* 0 £130.73602 SI Trade
Currency Conversion
 08:05:09 - 25-Sep-26
Unknown* 0 £130.64997 SI Trade
Currency Conversion
 08:05:08 - 25-Sep-26
Buy* 200 £130.60 Automatic Execution
 08:04:27 - 25-Sep-26
Buy* 44 £130.59 Automatic Execution
 08:03:53 - 25-Sep-26
Sell* 27 £130.54 Automatic Execution
 08:01:36 - 25-Sep-26
Unknown* 0 £131.14 SI Trade
 08:00:51 - 25-Sep-26
Unknown* 0 £131.14 SI Trade
 08:00:50 - 25-Sep-26
Unknown* 0 £131.14 SI Trade
 08:00:50 - 25-Sep-26
Unknown* 0 £129.94 SI Trade
 16:28:39 - 24-Sep-26
Unknown* 0 £129.88 SI Trade
 16:28:34 - 24-Sep-26
Unknown* 0 £129.95 SI Trade
 16:27:20 - 24-Sep-26
Sell* 26 £129.88 Automatic Execution
 16:27:09 - 24-Sep-26
Sell* 164 £129.98 Automatic Execution
 16:27:07 - 24-Sep-26
Sell* 164 £130.03 Automatic Execution
 16:25:32 - 24-Sep-26
Buy* 26 £130.09 Automatic Execution
 16:22:33 - 24-Sep-26
Unknown* 2,000 £129.90634 SI Trade
Currency Conversion
 16:17:17 - 24-Sep-26
Sell* 98 £130.15 Automatic Execution
 15:58:57 - 24-Sep-26
Sell* 2 £130.15 Automatic Execution
 15:58:55 - 24-Sep-26
Unknown* 0 £130.07824 Currency Conversion
OTC Trade
 15:58:41 - 24-Sep-26
Unknown* 0 £130.37907 Currency Conversion
OTC Trade
 15:29:57 - 24-Sep-26
Unknown* 0 £130.37907 Currency Conversion
OTC Trade
 15:29:57 - 24-Sep-26
Unknown* 0 £130.37907 Currency Conversion
OTC Trade
 15:29:57 - 24-Sep-26
Unknown* 0 £130.37907 Currency Conversion
OTC Trade
 15:29:57 - 24-Sep-26
Unknown* 0 £130.37907 Currency Conversion
OTC Trade
 15:29:57 - 24-Sep-26
Unknown* 0 £130.37907 Currency Conversion
OTC Trade
 15:29:57 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37