Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £140.42 SI Trade
 15:24:39 - 18-May-26
Sell* 44 £140.32 SI Trade
 15:21:57 - 18-May-26
Sell* 12 £140.4273 Negotiated Trade
 15:14:43 - 18-May-26
Unknown* 13 £141.03914 Currency Conversion
OTC Trade
 15:10:40 - 18-May-26
Buy* 1 £140.7928 Suspected BUY Trade
 15:03:54 - 18-May-26
Unknown* 0 £141.09151 SI Trade
Currency Conversion
 14:30:53 - 18-May-26
Unknown* 150 £140.49361 SI Trade
Currency Conversion
 12:45:57 - 18-May-26
Buy* 50 £139.90 Automatic Execution
 12:36:05 - 18-May-26
Unknown* 0 £140.02228 Currency Conversion
OTC Trade
 12:27:04 - 18-May-26
Unknown* 0 £139.63 SI Trade
 11:31:29 - 18-May-26
Unknown* 0 £139.86 SI Trade
 11:26:45 - 18-May-26
Unknown* 0 £140.30595 SI Trade
Currency Conversion
 10:21:15 - 18-May-26
Unknown* 0 £140.52416 Currency Conversion
OTC Trade
 09:43:39 - 18-May-26
Unknown* 0 £140.41942 SI Trade
Currency Conversion
 09:32:11 - 18-May-26
Unknown* 0 £140.09 SI Trade
 08:42:27 - 18-May-26
Unknown* 0 £139.71 SI Trade
 08:22:40 - 18-May-26
Unknown* 0 £139.82 SI Trade
 08:16:51 - 18-May-26
Unknown* 0 £139.82 SI Trade
 08:16:50 - 18-May-26
Buy* 1 £139.81 Automatic Execution
 08:16:50 - 18-May-26
Sell* 1 £139.79 Automatic Execution
 08:13:13 - 18-May-26
Unknown* 0 £140.07465 SI Trade
Currency Conversion
 08:11:37 - 18-May-26
Unknown* 0 £140.05 SI Trade
 08:09:38 - 18-May-26
Unknown* 13 £140.20557 Currency Conversion
OTC Trade
 08:07:14 - 18-May-26
Unknown* 0 £140.23612 SI Trade
Currency Conversion
 08:05:29 - 18-May-26
Unknown* 0 £140.20557 Currency Conversion
OTC Trade
 08:05:05 - 18-May-26
Unknown* 0 £140.20557 Currency Conversion
OTC Trade
 08:05:05 - 18-May-26
Unknown* 0 £140.20557 Currency Conversion
OTC Trade
 08:05:05 - 18-May-26
Unknown* 5 £140.06155 Currency Conversion
OTC Trade
 08:05:05 - 18-May-26
Unknown* 0 £140.06155 Currency Conversion
OTC Trade
 08:05:05 - 18-May-26
Unknown* 0 £140.06155 Currency Conversion
OTC Trade
 08:05:05 - 18-May-26
Unknown* 0 £140.24049 SI Trade
Currency Conversion
 08:05:05 - 18-May-26
Unknown* 0 £140.24049 SI Trade
Currency Conversion
 08:05:05 - 18-May-26
Unknown* 0 £140.24049 SI Trade
Currency Conversion
 08:05:05 - 18-May-26
Unknown* 0 £140.24049 SI Trade
Currency Conversion
 08:05:05 - 18-May-26
Unknown* 0 £140.24049 SI Trade
Currency Conversion
 08:05:05 - 18-May-26
Unknown* 0 £140.02 SI Trade
 08:01:03 - 18-May-26
Buy* 1 £140.04 SI Trade
 08:00:57 - 18-May-26
Unknown* 0 £140.03 SI Trade
 08:00:46 - 18-May-26
Unknown* 0 £139.69 SI Trade
 08:00:46 - 18-May-26
Unknown* 0 £140.03 SI Trade
 08:00:46 - 18-May-26
Unknown* 0 £140.03 SI Trade
 08:00:46 - 18-May-26
Unknown* 0 £140.03 SI Trade
 08:00:46 - 18-May-26
Unknown* 0 £140.03 SI Trade
 08:00:46 - 18-May-26
Buy* 1 £140.03 Automatic Execution
 08:00:46 - 18-May-26
Sell* 1 £139.78 Uncrossing Trade
 08:00:03 - 18-May-26
Unknown* 0 £140.70 SI Trade
 16:28:29 - 15-May-26
Buy* 1 £140.70 Automatic Execution
 16:28:29 - 15-May-26
Unknown* 0 £140.84 SI Trade
 16:03:35 - 15-May-26
Unknown* 0 £140.84 SI Trade
 16:03:35 - 15-May-26
Unknown* 0 £140.74 SI Trade
 14:33:49 - 15-May-26
Unknown* 0 £140.75 SI Trade
 14:33:26 - 15-May-26
Unknown* 0 £140.87 SI Trade
 13:20:58 - 15-May-26
Unknown* 0 £140.8877 SI Trade
Currency Conversion
 13:20:40 - 15-May-26
Unknown* 0 £140.94 SI Trade
 12:57:49 - 15-May-26
Unknown* 0 £140.95 SI Trade
 12:57:26 - 15-May-26
Unknown* 0 £141.00 SI Trade
 12:55:34 - 15-May-26
Unknown* 0 £141.00 SI Trade
 12:55:34 - 15-May-26
Buy* 1 £141.00 Automatic Execution
 12:55:34 - 15-May-26
Unknown* 0 £141.20132 SI Trade
Currency Conversion
 12:31:23 - 15-May-26
Unknown* 0 £141.12727 Currency Conversion
OTC Trade
 12:24:37 - 15-May-26
Unknown* 0 £141.41 SI Trade
 11:56:36 - 15-May-26
Unknown* 0 £141.27 SI Trade
 11:12:28 - 15-May-26
Unknown* 0 £141.12727 SI Trade
Currency Conversion
 10:53:26 - 15-May-26
Unknown* 1 £141.12727 SI Trade
Currency Conversion
 10:53:25 - 15-May-26
Unknown* 1 £141.12727 SI Trade
Currency Conversion
 10:53:21 - 15-May-26
Unknown* 1 £141.12727 SI Trade
Currency Conversion
 10:53:15 - 15-May-26
Unknown* 1 £141.12727 SI Trade
Currency Conversion
 10:53:13 - 15-May-26
Unknown* 1 £141.12727 SI Trade
Currency Conversion
 10:53:10 - 15-May-26
Unknown* 1 £141.12727 SI Trade
Currency Conversion
 10:53:05 - 15-May-26
Unknown* 1 £141.12727 SI Trade
Currency Conversion
 10:53:03 - 15-May-26
Unknown* 1 £141.12727 SI Trade
Currency Conversion
 10:53:02 - 15-May-26
Unknown* 1 £141.12727 SI Trade
Currency Conversion
 10:53:01 - 15-May-26
Unknown* 0 £141.12727 SI Trade
Currency Conversion
 10:53:01 - 15-May-26
Unknown* 0 £141.3015 Currency Conversion
OTC Trade
 10:27:29 - 15-May-26
Unknown* 0 £141.45831 Currency Conversion
OTC Trade
 09:59:09 - 15-May-26
Sell* 89 £141.7345 Negotiated Trade
 08:18:23 - 15-May-26
Unknown* 0 £141.59334 Currency Conversion
OTC Trade
 08:04:48 - 15-May-26
Unknown* 0 £141.88518 Currency Conversion
OTC Trade
 08:04:48 - 15-May-26
Unknown* 60 £141.88518 Currency Conversion
OTC Trade
 08:04:48 - 15-May-26
Unknown* 0 £141.88518 Currency Conversion
OTC Trade
 08:04:48 - 15-May-26
Unknown* 0 £141.88518 SI Trade
Currency Conversion
 08:04:48 - 15-May-26
Unknown* 0 £141.87 SI Trade
 08:01:08 - 15-May-26
Unknown* 0 £141.81 SI Trade
 08:01:01 - 15-May-26
Unknown* 0 £141.81 SI Trade
 08:01:01 - 15-May-26
Buy* 1 £141.87 Automatic Execution
 08:01:01 - 15-May-26
Unknown* 0 £141.81 SI Trade
 08:01:01 - 15-May-26
Unknown* 0 £141.81 SI Trade
 08:01:01 - 15-May-26
Unknown* 0 £141.81 SI Trade
 08:01:01 - 15-May-26
Unknown* 0 £141.81 SI Trade
 08:01:01 - 15-May-26
Unknown* 0 £141.82 SI Trade
 08:01:00 - 15-May-26
Buy* 1 £141.81 Automatic Execution
 08:01:00 - 15-May-26
Buy* 1 £141.82 SI Trade
 08:01:00 - 15-May-26
Unknown* 0 £141.85 SI Trade
 06:49:05 - 15-May-26
Unknown* 0 £141.85 SI Trade
 06:49:05 - 15-May-26
Unknown* 1 £141.85 SI Trade
 06:49:04 - 15-May-26
Unknown* 1 £141.85 SI Trade
 06:49:04 - 15-May-26
Sell* 1 £141.85 Uncrossing Trade
 16:35:07 - 14-May-26
Buy* 15 £141.91 Automatic Execution
 16:29:01 - 14-May-26
Unknown* 15 £141.84411 SI Trade
Currency Conversion
 16:12:39 - 14-May-26
Unknown* 0 £141.74887 Currency Conversion
OTC Trade
 16:11:46 - 14-May-26
Buy* 69 £141.9853 Suspected BUY Trade
 16:01:07 - 14-May-26
Buy* 1 £141.9652 Suspected BUY Trade
 15:55:22 - 14-May-26
Sell* 2 £141.56 Automatic Execution
 15:41:09 - 14-May-26
Unknown* 0 £141.85 SI Trade
 15:40:31 - 14-May-26
Sell* 1 £141.655 Negotiated Trade
 15:11:53 - 14-May-26
Unknown* 0 £141.70991 Currency Conversion
OTC Trade
 15:05:51 - 14-May-26
Unknown* 0 £141.87 SI Trade
 14:27:37 - 14-May-26
Unknown* 0 £141.70125 Currency Conversion
OTC Trade
 13:50:29 - 14-May-26
Buy* 22 £141.74 Automatic Execution
 13:05:59 - 14-May-26
Unknown* 0 £141.5454 SI Trade
Currency Conversion
 12:48:17 - 14-May-26
Sell* 15 £141.33 Automatic Execution
 11:47:04 - 14-May-26
Unknown* 0 £141.40687 Currency Conversion
OTC Trade
 11:37:54 - 14-May-26
Unknown* 25 £141.31162 SI Trade
Currency Conversion
 10:42:32 - 14-May-26
Unknown* 0 £141.39 SI Trade
 10:25:13 - 14-May-26
Unknown* 0 £141.06 SI Trade
 10:07:35 - 14-May-26
Unknown* 0 £141.37 SI Trade
 09:35:51 - 14-May-26
Unknown* 0 £141.1298 Currency Conversion
OTC Trade
 08:49:38 - 14-May-26
Buy* 1,397 £141.35 Automatic Execution
 08:30:54 - 14-May-26
Buy* 103 £141.35 Automatic Execution
 08:30:54 - 14-May-26
Unknown* 0 £141.38 SI Trade
 08:28:21 - 14-May-26
Buy* 1 £141.37 Automatic Execution
 08:28:20 - 14-May-26
Unknown* 0 £141.43 SI Trade
 08:28:02 - 14-May-26
Unknown* 0 £141.17309 Currency Conversion
OTC Trade
 08:25:16 - 14-May-26
Unknown* 0 £141.46 SI Trade
 08:00:46 - 14-May-26
Unknown* 0 £141.46 SI Trade
 08:00:46 - 14-May-26
Unknown* 0 £141.51076 SI Trade
Currency Conversion
 08:00:22 - 14-May-26
Unknown* 0 £141.51076 SI Trade
Currency Conversion
 08:00:22 - 14-May-26
Unknown* 50 £140.8826 Currency Conversion
OTC Trade
 16:13:03 - 13-May-26
Unknown* 0 £140.94407 Currency Conversion
OTC Trade
 14:52:59 - 13-May-26
Unknown* 6 £140.83136 SI Trade
Currency Conversion
 14:40:35 - 13-May-26
Unknown* 0 £140.89 SI Trade
 14:29:12 - 13-May-26
Unknown* 0 £140.73 SI Trade
 13:32:40 - 13-May-26
Unknown* 0 £140.75 SI Trade
 13:32:39 - 13-May-26
Unknown* 100 £140.78454 Currency Conversion
OTC Trade
 12:07:13 - 13-May-26
Unknown* 6 £140.8487 SI Trade
Currency Conversion
 11:59:49 - 13-May-26
Unknown* 0 £140.58 SI Trade
 10:34:26 - 13-May-26
Unknown* 0 £140.81 SI Trade
 09:54:03 - 13-May-26
Buy* 2 £140.77 Automatic Execution
 09:54:02 - 13-May-26
Unknown* 0 £140.97875 SI Trade
Currency Conversion
 09:40:02 - 13-May-26
Unknown* 0 £141.10014 Currency Conversion
OTC Trade
 08:25:15 - 13-May-26
Unknown* 0 £141.19 SI Trade
 08:20:25 - 13-May-26
Unknown* 0 £141.21 SI Trade
 08:20:17 - 13-May-26
Unknown* 0 £141.00043 Currency Conversion
OTC Trade
 08:05:07 - 13-May-26
Unknown* 0 £141.20852 Currency Conversion
OTC Trade
 08:05:07 - 13-May-26
Unknown* 0 £141.20852 Currency Conversion
OTC Trade
 08:05:07 - 13-May-26
Unknown* 0 £141.10014 SI Trade
Currency Conversion
 08:04:32 - 13-May-26
Unknown* 0 £140.97008 SI Trade
Currency Conversion
 08:04:18 - 13-May-26
Unknown* 0 £141.12 SI Trade
 08:00:56 - 13-May-26
Unknown* 0 £141.12 SI Trade
 08:00:56 - 13-May-26
Unknown* 0 £140.579 Currency Conversion
OTC Trade
 16:04:46 - 12-May-26
Unknown* 0 £141.12 SI Trade
 15:46:54 - 12-May-26
Buy* 1 £141.08 SI Trade
 15:46:31 - 12-May-26
Unknown* 0 £141.08 SI Trade
 15:45:54 - 12-May-26
Unknown* 100 £140.58731 Currency Conversion
OTC Trade
 15:38:28 - 12-May-26
Unknown* 837 £140.53806 SI Trade
Currency Conversion
 15:16:28 - 12-May-26
Sell* 1 £140.70835 Negotiated Trade
 15:10:55 - 12-May-26
Sell* 10 £141.27 Automatic Execution
 13:45:03 - 12-May-26
Unknown* 0 £141.31 SI Trade
 13:33:07 - 12-May-26
Unknown* 0 £141.25 SI Trade
 13:23:51 - 12-May-26
Unknown* 0 £141.26 SI Trade
 13:23:50 - 12-May-26
Buy* 1 £141.24 Automatic Execution
 13:23:50 - 12-May-26
Unknown* 0 £140.90356 Currency Conversion
OTC Trade
 12:33:50 - 12-May-26
Unknown* 0 £141.31 SI Trade
 11:04:17 - 12-May-26
Unknown* 0 £141.31 SI Trade
 11:04:16 - 12-May-26
Unknown* 0 £140.73912 SI Trade
Currency Conversion
 10:25:12 - 12-May-26
Unknown* 0 £140.67421 Currency Conversion
OTC Trade
 10:21:45 - 12-May-26
Unknown* 0 £140.67421 Currency Conversion
OTC Trade
 10:21:44 - 12-May-26
Unknown* 17 £140.6266 SI Trade
Currency Conversion
 09:13:16 - 12-May-26
Unknown* 0 £140.84298 Currency Conversion
OTC Trade
 08:53:30 - 12-May-26
Unknown* 0 £140.73479 Currency Conversion
OTC Trade
 08:25:17 - 12-May-26
Unknown* 0 £140.81269 Currency Conversion
OTC Trade
 08:25:15 - 12-May-26
Unknown* 0 £141.34 SI Trade
 08:25:13 - 12-May-26
Unknown* 0 £141.36 SI Trade
 08:24:47 - 12-May-26
Unknown* 0 £141.31 SI Trade
 08:20:04 - 12-May-26
Unknown* 0 £140.95982 Currency Conversion
OTC Trade
 08:04:54 - 12-May-26
Unknown* 0 £140.73912 Currency Conversion
OTC Trade
 08:04:54 - 12-May-26
Unknown* 0 £140.95982 Currency Conversion
OTC Trade
 08:04:54 - 12-May-26
Unknown* 0 £140.9252 SI Trade
Currency Conversion
 08:04:53 - 12-May-26
Unknown* 0 £140.9252 SI Trade
Currency Conversion
 08:04:53 - 12-May-26
Unknown* 0 £140.9252 SI Trade
Currency Conversion
 08:04:53 - 12-May-26
Unknown* 0 £141.81 SI Trade
 08:00:54 - 12-May-26
Unknown* 0 £140.48 SI Trade
 08:00:54 - 12-May-26
Unknown* 0 £141.81 SI Trade
 08:00:54 - 12-May-26
Unknown* 0 £141.81 SI Trade
 08:00:54 - 12-May-26
Unknown* 0 £141.90 SI Trade
 15:46:21 - 11-May-26
Unknown* 2,250 £141.89127 Currency Conversion
OTC Trade
 15:17:01 - 11-May-26
Unknown* 0 £142.07 SI Trade
 14:42:17 - 11-May-26
Buy* 1 £142.07 SI Trade
 14:41:30 - 11-May-26
Buy* 1 £142.06 Automatic Execution
 14:41:30 - 11-May-26
Unknown* 0 £142.07 SI Trade
 14:41:13 - 11-May-26
Unknown* 0 £142.1385 SI Trade
Currency Conversion
 14:30:43 - 11-May-26
Unknown* 1 £142.02604 SI Trade
Currency Conversion
 14:21:35 - 11-May-26
Unknown* 0 £142.13 SI Trade
 13:21:49 - 11-May-26
Unknown* 0 £141.98712 Currency Conversion
OTC Trade
 12:49:04 - 11-May-26
Unknown* 0 £141.98712 Currency Conversion
OTC Trade
 12:49:04 - 11-May-26
Unknown* 0 £141.98712 Currency Conversion
OTC Trade
 12:49:04 - 11-May-26
Unknown* 0 £142.22 SI Trade
 12:25:49 - 11-May-26
Unknown* 0 £142.22 SI Trade
 12:25:48 - 11-May-26
Buy* 1 £142.21 Automatic Execution
 12:25:48 - 11-May-26
Unknown* 0 £142.05 SI Trade
 10:50:39 - 11-May-26
FTSE 100 Latest
Value10,323.75
Change128.38