Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £141.26 SI Trade
 16:27:06 - 27-Apr-26
Unknown* 0 £141.24969 Currency Conversion
OTC Trade
 16:17:52 - 27-Apr-26
Unknown* 0 £141.54843 Currency Conversion
OTC Trade
 15:50:21 - 27-Apr-26
Unknown* 0 £141.51812 SI Trade
Currency Conversion
 15:31:38 - 27-Apr-26
Unknown* 0 £141.51812 SI Trade
Currency Conversion
 15:31:38 - 27-Apr-26
Unknown* 0 £141.42287 Currency Conversion
OTC Trade
 15:28:21 - 27-Apr-26
Unknown* 0 £141.42287 Currency Conversion
OTC Trade
 15:28:21 - 27-Apr-26
Buy* 1 £141.624 Suspected BUY Trade
 15:22:24 - 27-Apr-26
Unknown* 0 £141.50946 Currency Conversion
OTC Trade
 14:58:59 - 27-Apr-26
Unknown* 0 £141.44019 Currency Conversion
OTC Trade
 14:39:56 - 27-Apr-26
Sell* 7 £141.50 Automatic Execution
 14:27:31 - 27-Apr-26
Unknown* 6 £141.79522 SI Trade
Currency Conversion
 13:47:55 - 27-Apr-26
Unknown* 319 £141.86562 Currency Conversion
OTC Trade
 13:12:06 - 27-Apr-26
Unknown* 0 £141.9381 Currency Conversion
OTC Trade
 12:22:11 - 27-Apr-26
Unknown* 0 £141.7346 Currency Conversion
OTC Trade
 11:29:24 - 27-Apr-26
Buy* 86 £141.8871 Suspected BUY Trade
 10:51:52 - 27-Apr-26
Unknown* 0 £141.8212 SI Trade
Currency Conversion
 08:59:04 - 27-Apr-26
Unknown* 0 £141.95974 Currency Conversion
OTC Trade
 08:40:44 - 27-Apr-26
Unknown* 0 £142.0117 SI Trade
Currency Conversion
 08:36:12 - 27-Apr-26
Unknown* 0 £142.11 SI Trade
 08:28:50 - 27-Apr-26
Unknown* 0 £142.05 SI Trade
 08:19:27 - 27-Apr-26
Unknown* 0 £141.7779 Currency Conversion
OTC Trade
 08:04:57 - 27-Apr-26
Unknown* 0 £141.99438 Currency Conversion
OTC Trade
 08:04:57 - 27-Apr-26
Unknown* 0 £142.00737 SI Trade
Currency Conversion
 08:04:57 - 27-Apr-26
Unknown* 0 £142.00737 SI Trade
Currency Conversion
 08:04:57 - 27-Apr-26
Unknown* 0 £142.14 SI Trade
 08:04:50 - 27-Apr-26
Unknown* 0 £142.06 SI Trade
 08:02:02 - 27-Apr-26
Unknown* 0 £142.10 SI Trade
 08:01:18 - 27-Apr-26
Buy* 1 £142.10 Automatic Execution
 08:01:12 - 27-Apr-26
Unknown* 0 £142.13 SI Trade
 08:01:11 - 27-Apr-26
Unknown* 0 £142.13 SI Trade
 08:01:11 - 27-Apr-26
Unknown* 0 £142.13 SI Trade
 08:01:11 - 27-Apr-26
Unknown* 0 £142.13 SI Trade
 08:01:11 - 27-Apr-26
Unknown* 0 £142.13 SI Trade
 08:01:11 - 27-Apr-26
Unknown* 0 £142.13 SI Trade
 08:01:11 - 27-Apr-26
Unknown* 0 £142.13 SI Trade
 08:01:11 - 27-Apr-26
Unknown* 0 £141.82 SI Trade
 08:01:11 - 27-Apr-26
Unknown* 0 £141.82 SI Trade
 08:01:11 - 27-Apr-26
Unknown* 0 £142.13 SI Trade
 08:01:11 - 27-Apr-26
Buy* 36 £142.3484 Suspected BUY Trade
 16:13:19 - 24-Apr-26
Unknown* 0 £142.4747 SI Trade
Currency Conversion
 14:12:55 - 24-Apr-26
Unknown* 0 £141.69378 Currency Conversion
OTC Trade
 11:39:53 - 24-Apr-26
Unknown* 0 £141.69378 Currency Conversion
OTC Trade
 10:27:04 - 24-Apr-26
Sell* 2 £141.75 Automatic Execution
 09:28:40 - 24-Apr-26
Unknown* 0 £141.96 SI Trade
 09:06:33 - 24-Apr-26
Buy* 1,500 £141.92618 Ordinary
 08:55:59 - 24-Apr-26
Unknown* 0 £142.06 SI Trade
 08:34:23 - 24-Apr-26
Unknown* 0 £142.04085 Currency Conversion
OTC Trade
 08:25:15 - 24-Apr-26
Buy* 1 £142.06 SI Trade
 08:15:35 - 24-Apr-26
Buy* 2 £141.98 SI Trade
 08:15:35 - 24-Apr-26
Buy* 2 £141.99 Automatic Execution
 08:15:35 - 24-Apr-26
Unknown* 0 £142.0799 Currency Conversion
OTC Trade
 08:05:12 - 24-Apr-26
Unknown* 0 £142.0799 Currency Conversion
OTC Trade
 08:05:12 - 24-Apr-26
Unknown* 0 £141.86 SI Trade
 08:00:38 - 24-Apr-26
Sell* 554 £141.8007 Negotiated Trade
 15:40:29 - 23-Apr-26
Sell* 269 £141.846 Negotiated Trade
 15:35:45 - 23-Apr-26
Buy* 1 £142.0716 Suspected BUY Trade
 15:13:07 - 23-Apr-26
Sell* 206 £141.76 Automatic Execution
 13:45:59 - 23-Apr-26
Unknown* 0 £141.99649 SI Trade
Currency Conversion
 12:05:29 - 23-Apr-26
Unknown* 0 £141.90107 Currency Conversion
OTC Trade
 11:04:16 - 23-Apr-26
Sell* 148 £141.5624 Negotiated Trade
 10:49:54 - 23-Apr-26
Buy* 1 £141.76 SI Trade
 10:37:18 - 23-Apr-26
Buy* 7 £141.75 Automatic Execution
 10:37:17 - 23-Apr-26
Unknown* 0 £141.76 SI Trade
 10:00:31 - 23-Apr-26
Unknown* 0 £141.67 SI Trade
 09:45:22 - 23-Apr-26
Unknown* 0 £142.06 SI Trade
 09:29:18 - 23-Apr-26
Unknown* 0 £141.82301 Currency Conversion
OTC Trade
 08:26:16 - 23-Apr-26
Unknown* 0 £141.82 SI Trade
 08:17:24 - 23-Apr-26
Unknown* 0 £141.80 SI Trade
 08:15:34 - 23-Apr-26
Unknown* 0 £141.60181 SI Trade
Currency Conversion
 08:05:11 - 23-Apr-26
Unknown* 0 £142.05 SI Trade
 08:00:46 - 23-Apr-26
Unknown* 0 £142.73243 Currency Conversion
OTC Trade
 15:05:35 - 22-Apr-26
Unknown* 0 £142.75415 Currency Conversion
OTC Trade
 14:47:27 - 22-Apr-26
Sell* 2,355 £142.4232 Negotiated Trade
 14:14:58 - 22-Apr-26
Unknown* 0 £142.54125 SI Trade
Currency Conversion
 14:13:59 - 22-Apr-26
Unknown* 30 £142.56819 Currency Conversion
OTC Trade
 12:45:33 - 22-Apr-26
Unknown* 0 £142.4587 SI Trade
Currency Conversion
 12:36:58 - 22-Apr-26
Unknown* 0 £142.88 SI Trade
 12:33:16 - 22-Apr-26
Unknown* 0 £142.5369 Currency Conversion
OTC Trade
 11:18:40 - 22-Apr-26
Unknown* 110 £142.523 Currency Conversion
OTC Trade
 10:16:43 - 22-Apr-26
Unknown* 0 £142.49346 SI Trade
Currency Conversion
 10:03:16 - 22-Apr-26
Buy* 4 £142.604 Suspected BUY Trade
 09:02:44 - 22-Apr-26
Unknown* 0 £142.55428 Currency Conversion
OTC Trade
 08:57:19 - 22-Apr-26
Unknown* 0 £142.60 SI Trade
 08:20:27 - 22-Apr-26
Unknown* 0 £142.65 SI Trade
 08:16:57 - 22-Apr-26
Unknown* 0 £142.71939 Currency Conversion
OTC Trade
 08:04:52 - 22-Apr-26
Unknown* 0 £142.71939 Currency Conversion
OTC Trade
 08:04:52 - 22-Apr-26
Unknown* 0 £142.46739 Currency Conversion
OTC Trade
 08:04:52 - 22-Apr-26
Unknown* 0 £142.71939 Currency Conversion
OTC Trade
 08:04:52 - 22-Apr-26
Unknown* 0 £142.51 SI Trade
 08:00:38 - 22-Apr-26
Unknown* 0 £142.83 SI Trade
 08:00:38 - 22-Apr-26
Unknown* 0 £142.69905 SI Trade
Currency Conversion
 16:09:06 - 21-Apr-26
Unknown* 0 £142.98 SI Trade
 15:29:33 - 21-Apr-26
Unknown* 0 £143.3742 SI Trade
Currency Conversion
 13:57:27 - 21-Apr-26
Unknown* 0 £143.44824 Currency Conversion
OTC Trade
 13:32:02 - 21-Apr-26
Unknown* 0 £143.51794 SI Trade
Currency Conversion
 11:36:16 - 21-Apr-26
Unknown* 0 £143.51358 SI Trade
Currency Conversion
 11:21:57 - 21-Apr-26
Unknown* 1 £143.53536 SI Trade
Currency Conversion
 11:21:52 - 21-Apr-26
Unknown* 1 £143.50922 SI Trade
Currency Conversion
 11:21:47 - 21-Apr-26
Sell* 1 £143.34 SI Trade
 09:57:34 - 21-Apr-26
Buy* 1 £143.47 SI Trade
 09:02:28 - 21-Apr-26
Unknown* 0 £143.49 SI Trade
 09:00:39 - 21-Apr-26
Unknown* 0 £143.32 SI Trade
 08:09:25 - 21-Apr-26
Unknown* 0 £143.32 SI Trade
 08:08:38 - 21-Apr-26
Unknown* 0 £143.31757 Currency Conversion
OTC Trade
 08:04:49 - 21-Apr-26
Unknown* 0 £143.31757 Currency Conversion
OTC Trade
 08:04:49 - 21-Apr-26
Unknown* 0 £143.50 SI Trade
 08:01:49 - 21-Apr-26
Unknown* 0 £143.50 SI Trade
 08:01:49 - 21-Apr-26
Unknown* 0 £142.65754 SI Trade
Currency Conversion
 16:07:22 - 20-Apr-26
Unknown* 0 £142.80 SI Trade
 15:55:32 - 20-Apr-26
Unknown* 0 £142.80559 Currency Conversion
OTC Trade
 15:43:54 - 20-Apr-26
Buy* 40 £142.6164 Suspected BUY Trade
 15:11:25 - 20-Apr-26
Buy* 10 £143.02 Automatic Execution
 14:55:28 - 20-Apr-26
Unknown* 50 £143.06 OTC Trade
 14:54:14 - 20-Apr-26
Buy* 50 £143.06 SI Trade
 14:54:14 - 20-Apr-26
Unknown* 0 £143.22361 SI Trade
Currency Conversion
 14:30:20 - 20-Apr-26
Unknown* 0 £142.87091 Currency Conversion
OTC Trade
 14:05:11 - 20-Apr-26
Unknown* 0 £143.02 SI Trade
 13:37:56 - 20-Apr-26
Unknown* 0 £142.78 SI Trade
 12:46:49 - 20-Apr-26
Sell* 34 £142.83 Automatic Execution
 12:46:49 - 20-Apr-26
Unknown* 0 £142.64883 Currency Conversion
OTC Trade
 12:32:28 - 20-Apr-26
Unknown* 0 £142.70979 SI Trade
Currency Conversion
 12:23:11 - 20-Apr-26
Unknown* 0 £142.54868 Currency Conversion
OTC Trade
 12:11:24 - 20-Apr-26
Unknown* 0 £142.70109 Currency Conversion
OTC Trade
 11:03:32 - 20-Apr-26
Unknown* 0 £142.52691 Currency Conversion
OTC Trade
 09:20:42 - 20-Apr-26
Sell* 14 £142.42 SI Trade
 08:57:03 - 20-Apr-26
Unknown* 14 £142.42 OTC Trade
 08:57:03 - 20-Apr-26
Unknown* 0 £142.89268 Currency Conversion
OTC Trade
 08:25:53 - 20-Apr-26
Buy* 1 £142.99 Automatic Execution
 08:18:54 - 20-Apr-26
Unknown* 0 £142.614 Currency Conversion
OTC Trade
 08:05:09 - 20-Apr-26
Unknown* 0 £142.84913 Currency Conversion
OTC Trade
 08:05:09 - 20-Apr-26
Unknown* 0 £142.84913 Currency Conversion
OTC Trade
 08:05:09 - 20-Apr-26
Unknown* 0 £142.84913 Currency Conversion
OTC Trade
 08:05:09 - 20-Apr-26
Unknown* 0 £142.84913 Currency Conversion
OTC Trade
 08:05:09 - 20-Apr-26
Unknown* 0 £142.84913 Currency Conversion
OTC Trade
 08:05:09 - 20-Apr-26
Unknown* 0 £142.614 Currency Conversion
OTC Trade
 08:05:09 - 20-Apr-26
Unknown* 0 £142.614 Currency Conversion
OTC Trade
 08:05:09 - 20-Apr-26
Sell* 2 £142.55 SI Trade
 08:00:54 - 20-Apr-26
Unknown* 0 £143.71843 SI Trade
Currency Conversion
 16:02:18 - 17-Apr-26
Unknown* 0 £143.31 SI Trade
 15:35:32 - 17-Apr-26
Unknown* 0 £143.31 OTC Trade
 15:35:32 - 17-Apr-26
Unknown* 0 £143.62 SI Trade
 15:30:36 - 17-Apr-26
Unknown* 0 £143.6226 SI Trade
Currency Conversion
 15:03:48 - 17-Apr-26
Sell* 1 £143.32 SI Trade
 14:49:52 - 17-Apr-26
Unknown* 0 £143.57468 SI Trade
Currency Conversion
 14:02:22 - 17-Apr-26
Unknown* 37 £143.30024 SI Trade
Currency Conversion
 13:55:17 - 17-Apr-26
Unknown* 0 £142.08051 SI Trade
Currency Conversion
 13:03:04 - 17-Apr-26
Unknown* 0 £141.85399 Currency Conversion
OTC Trade
 12:33:26 - 17-Apr-26
Unknown* 0 £142.23 SI Trade
 11:45:45 - 17-Apr-26
Sell* 39 £141.97024 Ordinary
 11:17:47 - 17-Apr-26
Unknown* 0 £142.20 SI Trade
 11:03:31 - 17-Apr-26
Buy* 1 £142.20 SI Trade
 11:03:30 - 17-Apr-26
Unknown* 0 £142.11536 Currency Conversion
OTC Trade
 10:52:23 - 17-Apr-26
Sell* 9 £141.9115 Negotiated Trade
 10:28:53 - 17-Apr-26
Unknown* 0 £141.86 SI Trade
 09:58:22 - 17-Apr-26
Buy* 140 £141.9484 Suspected BUY Trade
 09:27:32 - 17-Apr-26
Unknown* 0 £141.92369 SI Trade
Currency Conversion
 09:26:36 - 17-Apr-26
Unknown* 0 £141.92 SI Trade
 08:31:12 - 17-Apr-26
Unknown* 0 £141.83221 Currency Conversion
OTC Trade
 08:24:52 - 17-Apr-26
Unknown* 0 £141.76687 Currency Conversion
OTC Trade
 08:07:06 - 17-Apr-26
Unknown* 0 £141.77994 Currency Conversion
OTC Trade
 08:04:50 - 17-Apr-26
Unknown* 0 £141.81914 SI Trade
Currency Conversion
 08:04:26 - 17-Apr-26
Unknown* 0 £141.81914 SI Trade
Currency Conversion
 08:04:26 - 17-Apr-26
Unknown* 0 £141.82 SI Trade
 08:00:39 - 17-Apr-26
Unknown* 0 £141.82 SI Trade
 08:00:39 - 17-Apr-26
Unknown* 0 £141.51 SI Trade
 08:00:39 - 17-Apr-26
Unknown* 0 £141.51 SI Trade
 08:00:39 - 17-Apr-26
Sell* 3 £141.39 Uncrossing Trade
 16:35:25 - 16-Apr-26
Unknown* 0 £141.71735 SI Trade
Currency Conversion
 16:03:22 - 16-Apr-26
Sell* 76 £141.6738 Negotiated Trade
 15:48:06 - 16-Apr-26
Unknown* 0 £141.61299 Currency Conversion
OTC Trade
 15:25:38 - 16-Apr-26
Sell* 1 £141.615 Negotiated Trade
 15:15:08 - 16-Apr-26
Unknown* 0 £141.83475 SI Trade
Currency Conversion
 15:03:06 - 16-Apr-26
Unknown* 0 £142.09999 Currency Conversion
OTC Trade
 14:46:22 - 16-Apr-26
Sell* 11 £142.002 Negotiated Trade
 14:39:02 - 16-Apr-26
Unknown* 0 £141.91 SI Trade
 14:18:21 - 16-Apr-26
Unknown* 0 £142.17826 SI Trade
Currency Conversion
 14:03:30 - 16-Apr-26
Unknown* 0 £141.83 SI Trade
 13:46:12 - 16-Apr-26
Unknown* 0 £141.91 SI Trade
 13:44:11 - 16-Apr-26
Unknown* 0 £141.96085 SI Trade
Currency Conversion
 13:42:13 - 16-Apr-26
Sell* 27 £141.9801 Negotiated Trade
 13:37:58 - 16-Apr-26
Unknown* 0 £142.31 SI Trade
 13:23:13 - 16-Apr-26
Unknown* 0 £142.28262 SI Trade
Currency Conversion
 13:02:58 - 16-Apr-26
Unknown* 0 £142.18 SI Trade
 12:42:33 - 16-Apr-26
Buy* 25 £142.18 SI Trade
 12:42:33 - 16-Apr-26
Unknown* 0 £142.18 OTC Trade
 12:42:33 - 16-Apr-26
Unknown* 25 £142.18 OTC Trade
 12:42:33 - 16-Apr-26
Sell* 8 £141.8263 Negotiated Trade
 11:58:29 - 16-Apr-26
Sell* 3 £141.59 SI Trade
 11:44:39 - 16-Apr-26
Sell* 2 £141.5835 Negotiated Trade
 10:50:39 - 16-Apr-26
Sell* 4 £141.57045 Negotiated Trade
 10:50:35 - 16-Apr-26
Unknown* 0 £141.64778 Currency Conversion
OTC Trade
 10:15:26 - 16-Apr-26
Unknown* 0 £141.73474 Currency Conversion
OTC Trade
 09:50:26 - 16-Apr-26
Unknown* 0 £141.57386 SI Trade
Currency Conversion
 09:40:24 - 16-Apr-26
Sell* 58 £141.8848 Negotiated Trade
 08:47:40 - 16-Apr-26
Unknown* 0 £141.94346 Currency Conversion
OTC Trade
 08:32:11 - 16-Apr-26
Unknown* 0 £142.04781 Currency Conversion
OTC Trade
 08:25:52 - 16-Apr-26
Unknown* 0 £142.24 SI Trade
 08:20:10 - 16-Apr-26
Unknown* 0 £142.13478 Currency Conversion
OTC Trade
 08:19:54 - 16-Apr-26
Unknown* 0 £142.07825 SI Trade
Currency Conversion
 08:04:59 - 16-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99