| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 129.35 | 129.35 | 127.83 | 127.925 | 13,699 |
| 25th Sep 2026 (Fri) | 130.54 | 130.60 | 129.27 | 129.45 | 2,504 |
| 24th Sep 2026 (Thu) | 130.10 | 130.65 | 129.88 | 129.90 | 3,397 |
| 23rd Sep 2026 (Wed) | 130.80 | 130.80 | 130.60 | 130.445 | 554 |
| 22nd Sep 2026 (Tue) | 132.50 | 132.50 | 132.50 | 131.855 | 386 |
| 21st Sep 2026 (Mon) | 131.69 | 132.11 | 131.69 | 132.00 | 110 |
| 18th Sep 2026 (Fri) | 131.65 | 131.65 | 130.58 | 130.58 | 1,271 |
| 17th Sep 2026 (Thu) | 130.88 | 131.50 | 130.71 | 131.95 | 1,256 |
| 16th Sep 2026 (Wed) | 130.30 | 131.00 | 129.80 | 130.90 | 244 |
| 15th Sep 2026 (Tue) | 129.84 | 129.90 | 129.84 | 130.135 | 1,709 |
| 14th Sep 2026 (Mon) | 130.05 | 130.05 | 130.05 | 130.595 | 343 |
| 11th Sep 2026 (Fri) | 131.00 | 131.00 | 130.28 | 130.56 | 641 |
| 10th Sep 2026 (Thu) | 131.25 | 131.25 | 130.60 | 130.90 | 34,857 |
| 9th Sep 2026 (Wed) | 132.48 | 132.48 | 131.46 | 131.46 | 2,674 |
| 8th Sep 2026 (Tue) | 132.70 | 132.70 | 132.70 | 132.99 | 315 |
| 7th Sep 2026 (Mon) | 132.37 | 132.37 | 132.36 | 132.36 | 119 |
| 4th Sep 2026 (Fri) | 133.00 | 133.405 | 133.00 | 133.405 | 344 |
| 3rd Sep 2026 (Thu) | 132.85 | 132.85 | 132.85 | 133.00 | 145 |
| 2nd Sep 2026 (Wed) | 132.35 | 132.71 | 132.04 | 132.495 | 1,424 |
| 1st Sep 2026 (Tue) | 132.62 | 133.01 | 132.40 | 132.855 | 26,717 |
| 31st Aug 2026 (Mon) | 133.915 | 133.915 | 133.915 | 133.915 | 0 |
| 28th Aug 2026 (Fri) | 133.70 | 134.56 | 133.70 | 133.915 | 8,119 |
| 27th Aug 2026 (Thu) | 134.68 | 134.68 | 134.255 | 134.255 | 62 |
| 26th Aug 2026 (Wed) | 135.24 | 135.24 | 134.87 | 134.68 | 212 |
| 25th Aug 2026 (Tue) | 133.73 | 134.42 | 133.73 | 134.86 | 29 |
| 24th Aug 2026 (Mon) | 133.98 | 133.98 | 133.78 | 133.865 | 177 |
| 21st Aug 2026 (Fri) | 134.16 | 134.16 | 134.00 | 133.77 | 2,511 |
| 20th Aug 2026 (Thu) | 134.05 | 134.05 | 133.905 | 133.905 | 381 |
| 19th Aug 2026 (Wed) | 133.80 | 134.19 | 133.40 | 134.05 | 1,015 |
| 18th Aug 2026 (Tue) | 133.63 | 133.80 | 133.46 | 133.46 | 1,373 |
| 17th Aug 2026 (Mon) | 134.85 | 135.06 | 134.20 | 134.145 | 1,074 |
| 14th Aug 2026 (Fri) | 135.67 | 135.67 | 134.95 | 134.725 | 1,081 |
| 13th Aug 2026 (Thu) | 135.915 | 136.295 | 135.915 | 136.295 | 615 |
| 12th Aug 2026 (Wed) | 136.35 | 136.53 | 136.25 | 135.915 | 138 |
| 11th Aug 2026 (Tue) | 135.12 | 136.34 | 135.00 | 135.79 | 324 |
| 10th Aug 2026 (Mon) | 136.89 | 136.89 | 136.30 | 135.60 | 444 |
| 7th Aug 2026 (Fri) | 136.81 | 137.08 | 136.80 | 136.89 | 246 |
| 6th Aug 2026 (Thu) | 137.53 | 137.53 | 137.40 | 137.01 | 3,205 |
| 5th Aug 2026 (Wed) | 137.09 | 137.505 | 137.09 | 137.505 | 1,057 |
| 4th Aug 2026 (Tue) | 136.72 | 137.45 | 136.57 | 137.09 | 1,810 |
| 3rd Aug 2026 (Mon) | 136.30 | 136.74 | 136.30 | 136.48 | 386 |
| 31st Jul 2026 (Fri) | 136.26 | 136.26 | 135.14 | 135.09 | 682 |
| 30th Jul 2026 (Thu) | 136.445 | 136.445 | 135.995 | 135.995 | 463 |
| 29th Jul 2026 (Wed) | 136.98 | 136.98 | 136.89 | 136.445 | 467 |