| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 128.00 | 128.12 | 127.60 | 127.605 | 2,379 |
| 12th Nov 2026 (Thu) | 129.53 | 129.69 | 129.53 | 129.015 | 1,349 |
| 11th Nov 2026 (Wed) | 129.815 | 129.815 | 129.245 | 129.245 | 941 |
| 10th Nov 2026 (Tue) | 131.04 | 131.04 | 131.04 | 129.815 | 6,409 |
| 9th Nov 2026 (Mon) | 129.72 | 130.055 | 129.72 | 130.055 | 1,925 |
| 6th Nov 2026 (Fri) | 129.44 | 129.72 | 129.44 | 129.72 | 1,590 |
| 5th Nov 2026 (Thu) | 129.07 | 129.44 | 129.07 | 129.44 | 725 |
| 4th Nov 2026 (Wed) | 128.075 | 129.07 | 128.075 | 129.07 | 1,443 |
| 3rd Nov 2026 (Tue) | 127.95 | 128.60 | 127.93 | 128.075 | 992 |
| 2nd Nov 2026 (Mon) | 127.92 | 128.89 | 127.92 | 128.63 | 1,949 |
| 30th Oct 2026 (Fri) | 127.31 | 127.31 | 127.31 | 127.745 | 261,778 |
| 29th Oct 2026 (Thu) | 128.12 | 128.12 | 127.715 | 127.715 | 2,926 |
| 28th Oct 2026 (Wed) | 128.68 | 128.68 | 128.68 | 128.12 | 2,141 |
| 27th Oct 2026 (Tue) | 128.22 | 128.22 | 128.03 | 128.285 | 817 |
| 26th Oct 2026 (Mon) | 127.24 | 128.335 | 127.24 | 128.335 | 1,799 |
| 23rd Oct 2026 (Fri) | 127.20 | 127.24 | 127.20 | 127.24 | 2,418 |
| 22nd Oct 2026 (Thu) | 126.90 | 127.10 | 126.90 | 127.20 | 2,076 |
| 21st Oct 2026 (Wed) | 126.58 | 126.58 | 126.50 | 126.50 | 1,549 |
| 20th Oct 2026 (Tue) | 126.895 | 127.475 | 126.895 | 127.475 | 1,499 |
| 19th Oct 2026 (Mon) | 127.90 | 127.90 | 126.87 | 126.895 | 1,790 |
| 16th Oct 2026 (Fri) | 128.75 | 128.75 | 128.25 | 128.25 | 2,678 |
| 15th Oct 2026 (Thu) | 128.62 | 128.75 | 128.62 | 128.75 | 1,346 |
| 14th Oct 2026 (Wed) | 127.735 | 127.735 | 127.41 | 127.41 | 1,113 |
| 13th Oct 2026 (Tue) | 128.09 | 128.09 | 128.09 | 127.735 | 4,696 |
| 12th Oct 2026 (Mon) | 127.47 | 127.47 | 127.47 | 127.09 | 2,555 |
| 9th Oct 2026 (Fri) | 127.04 | 127.075 | 127.04 | 127.075 | 1,096 |
| 8th Oct 2026 (Thu) | 126.30 | 126.30 | 125.80 | 127.04 | 3,154 |
| 7th Oct 2026 (Wed) | 127.09 | 127.09 | 126.05 | 126.865 | 8,604 |
| 6th Oct 2026 (Tue) | 127.64 | 128.20 | 127.64 | 128.095 | 925 |
| 5th Oct 2026 (Mon) | 127.30 | 127.48 | 127.00 | 127.07 | 1,987 |
| 2nd Oct 2026 (Fri) | 127.00 | 128.40 | 127.00 | 128.135 | 3,282 |
| 1st Oct 2026 (Thu) | 126.63 | 127.60 | 126.55 | 126.28 | 7,335 |
| 30th Sep 2026 (Wed) | 128.42 | 128.42 | 128.00 | 127.42 | 14,047 |
| 29th Sep 2026 (Tue) | 127.78 | 127.78 | 127.78 | 127.78 | 3,713 |
| 28th Sep 2026 (Mon) | 129.35 | 129.35 | 127.83 | 127.925 | 13,699 |
| 25th Sep 2026 (Fri) | 130.54 | 130.60 | 129.27 | 129.45 | 2,504 |
| 24th Sep 2026 (Thu) | 130.10 | 130.65 | 129.88 | 129.90 | 3,397 |
| 23rd Sep 2026 (Wed) | 130.80 | 130.80 | 130.60 | 130.445 | 554 |
| 22nd Sep 2026 (Tue) | 132.50 | 132.50 | 132.50 | 131.855 | 386 |
| 21st Sep 2026 (Mon) | 131.69 | 132.11 | 131.69 | 132.00 | 110 |
| 18th Sep 2026 (Fri) | 131.65 | 131.65 | 130.58 | 130.58 | 1,271 |
| 17th Sep 2026 (Thu) | 130.88 | 131.50 | 130.71 | 131.95 | 1,256 |
| 16th Sep 2026 (Wed) | 130.30 | 131.00 | 129.80 | 130.90 | 244 |
| 15th Sep 2026 (Tue) | 129.84 | 129.90 | 129.84 | 130.135 | 1,709 |
| 14th Sep 2026 (Mon) | 130.05 | 130.05 | 130.05 | 130.595 | 343 |