| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 141.81 | 141.87 | 140.70 | 140.66 | 166 |
| 14th May 2026 (Thu) | 141.37 | 141.91 | 141.33 | 141.85 | 1,667 |
| 13th May 2026 (Wed) | 140.77 | 140.77 | 140.77 | 140.655 | 164 |
| 12th May 2026 (Tue) | 141.24 | 141.27 | 141.24 | 141.025 | 967 |
| 11th May 2026 (Mon) | 142.21 | 142.21 | 142.06 | 141.52 | 2,612 |
| 8th May 2026 (Fri) | 142.30 | 142.425 | 142.30 | 142.425 | 307 |
| 7th May 2026 (Thu) | 143.00 | 143.15 | 142.70 | 142.30 | 129 |
| 6th May 2026 (Wed) | 142.33 | 142.33 | 142.33 | 142.365 | 273 |
| 5th May 2026 (Tue) | 141.02 | 141.02 | 140.47 | 140.64 | 263 |
| 4th May 2026 (Mon) | 141.565 | 141.565 | 141.565 | 141.565 | 0 |
| 1st May 2026 (Fri) | 141.75 | 141.88 | 141.30 | 141.565 | 2,514 |
| 30th Apr 2026 (Thu) | 141.37 | 141.37 | 141.37 | 141.43 | 75 |
| 29th Apr 2026 (Wed) | 141.78 | 141.78 | 140.64 | 140.715 | 45 |
| 28th Apr 2026 (Tue) | 140.80 | 141.18 | 140.80 | 141.155 | 4,779 |
| 27th Apr 2026 (Mon) | 142.10 | 142.10 | 141.50 | 141.26 | 421 |
| 24th Apr 2026 (Fri) | 141.99 | 141.99 | 141.75 | 142.275 | 1,543 |
| 23rd Apr 2026 (Thu) | 141.62 | 141.76 | 141.62 | 142.325 | 1,193 |
| 22nd Apr 2026 (Wed) | 142.35 | 142.47 | 142.35 | 142.47 | 2,499 |
| 21st Apr 2026 (Tue) | 143.04 | 143.04 | 142.35 | 142.35 | 4 |
| 20th Apr 2026 (Mon) | 142.87 | 143.02 | 142.83 | 143.04 | 216 |
| 17th Apr 2026 (Fri) | 141.57 | 141.57 | 141.57 | 143.315 | 244 |
| 16th Apr 2026 (Thu) | 141.39 | 141.39 | 141.39 | 141.39 | 328 |
| 15th Apr 2026 (Wed) | 141.72 | 141.72 | 141.355 | 141.355 | 317 |
| 14th Apr 2026 (Tue) | 140.72 | 141.72 | 140.72 | 141.72 | 1 |
| 13th Apr 2026 (Mon) | 141.34 | 141.44 | 141.05 | 140.72 | 478 |
| 10th Apr 2026 (Fri) | 141.99 | 141.99 | 141.86 | 141.765 | 44 |
| 9th Apr 2026 (Thu) | 143.43 | 143.43 | 143.43 | 142.72 | 151 |
| 8th Apr 2026 (Wed) | 143.92 | 144.80 | 143.92 | 144.075 | 2,275 |
| 7th Apr 2026 (Tue) | 143.24 | 143.24 | 141.92 | 141.61 | 1,983 |
| 6th Apr 2026 (Mon) | 143.225 | 143.225 | 143.225 | 143.225 | 0 |
| 3rd Apr 2026 (Fri) | 143.225 | 143.225 | 143.225 | 143.225 | 0 |
| 2nd Apr 2026 (Thu) | 142.54 | 143.23 | 140.88 | 143.225 | 1,230 |
| 1st Apr 2026 (Wed) | 144.83 | 144.83 | 144.14 | 143.195 | 2,166 |
| 31st Mar 2026 (Tue) | 141.90 | 141.90 | 141.90 | 143.125 | 662 |
| 30th Mar 2026 (Mon) | 140.05 | 140.72 | 139.98 | 141.12 | 13,151 |
| 27th Mar 2026 (Fri) | 139.44 | 139.61 | 139.01 | 139.53 | 156 |
| 26th Mar 2026 (Thu) | 141.31 | 141.31 | 141.02 | 140.54 | 1,166 |
| 25th Mar 2026 (Wed) | 141.42 | 142.99 | 141.42 | 142.99 | 10 |
| 24th Mar 2026 (Tue) | 140.95 | 140.95 | 140.95 | 141.42 | 131 |
| 23rd Mar 2026 (Mon) | 140.01 | 140.46 | 139.53 | 141.035 | 648 |
| 20th Mar 2026 (Fri) | 141.34 | 141.48 | 140.90 | 140.94 | 463 |
| 19th Mar 2026 (Thu) | 141.94 | 141.94 | 141.94 | 142.29 | 380 |
| 18th Mar 2026 (Wed) | 143.94 | 143.94 | 142.33 | 142.51 | 50 |