| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 136.86 | 136.86 | 136.48 | 136.88 | 598 |
| 9th Jul 2026 (Thu) | 136.30 | 136.45 | 136.30 | 136.555 | 979 |
| 8th Jul 2026 (Wed) | 137.04 | 137.16 | 135.92 | 135.79 | 3,134 |
| 7th Jul 2026 (Tue) | 138.19 | 138.25 | 138.19 | 138.01 | 82 |
| 6th Jul 2026 (Mon) | 139.48 | 139.48 | 139.04 | 138.915 | 954 |
| 3rd Jul 2026 (Fri) | 139.97 | 139.97 | 139.55 | 139.535 | 2 |
| 2nd Jul 2026 (Thu) | 140.47 | 140.49 | 140.47 | 139.87 | 1,496 |
| 1st Jul 2026 (Wed) | 141.29 | 141.29 | 141.29 | 140.805 | 404 |
| 30th Jun 2026 (Tue) | 142.37 | 142.37 | 141.985 | 141.985 | 296 |
| 29th Jun 2026 (Mon) | 142.73 | 142.73 | 142.73 | 142.37 | 48 |
| 26th Jun 2026 (Fri) | 142.74 | 142.74 | 142.68 | 142.675 | 94 |
| 25th Jun 2026 (Thu) | 142.82 | 142.82 | 142.53 | 142.53 | 417 |
| 24th Jun 2026 (Wed) | 141.43 | 141.99 | 141.43 | 142.50 | 812 |
| 23rd Jun 2026 (Tue) | 141.22 | 141.41 | 141.22 | 141.32 | 9 |
| 22nd Jun 2026 (Mon) | 141.58 | 141.60 | 140.78 | 140.795 | 75 |
| 19th Jun 2026 (Fri) | 142.38 | 142.38 | 140.765 | 140.765 | 879 |
| 18th Jun 2026 (Thu) | 142.27 | 142.38 | 142.27 | 142.38 | 46 |
| 17th Jun 2026 (Wed) | 141.82 | 141.93 | 141.82 | 141.955 | 142 |
| 16th Jun 2026 (Tue) | 140.88 | 141.25 | 140.88 | 141.25 | 261 |
| 15th Jun 2026 (Mon) | 140.54 | 140.71 | 140.54 | 140.54 | 688 |
| 12th Jun 2026 (Fri) | 140.07 | 140.22 | 139.73 | 139.64 | 770 |
| 11th Jun 2026 (Thu) | 138.20 | 138.57 | 138.20 | 139.28 | 253 |
| 10th Jun 2026 (Wed) | 138.38 | 138.65 | 137.95 | 138.00 | 71 |
| 9th Jun 2026 (Tue) | 138.62 | 138.62 | 138.50 | 138.385 | 198 |
| 8th Jun 2026 (Mon) | 138.85 | 139.05 | 138.54 | 138.845 | 4,267 |
| 5th Jun 2026 (Fri) | 139.66 | 139.66 | 138.92 | 139.055 | 72 |
| 4th Jun 2026 (Thu) | 139.78 | 139.78 | 139.78 | 139.53 | 25 |
| 3rd Jun 2026 (Wed) | 139.50 | 139.50 | 139.20 | 139.19 | 86 |
| 2nd Jun 2026 (Tue) | 140.85 | 141.45 | 140.85 | 140.535 | 1,106 |
| 1st Jun 2026 (Mon) | 141.04 | 141.04 | 140.94 | 139.895 | 1,094 |
| 29th May 2026 (Fri) | 141.21 | 141.64 | 141.04 | 141.64 | 1,694 |
| 28th May 2026 (Thu) | 141.11 | 141.11 | 141.11 | 141.35 | 871 |
| 27th May 2026 (Wed) | 141.21 | 141.29 | 141.21 | 140.685 | 116 |
| 26th May 2026 (Tue) | 140.53 | 140.77 | 140.53 | 140.545 | 757 |
| 25th May 2026 (Mon) | 139.28 | 139.28 | 139.28 | 139.28 | 0 |
| 22nd May 2026 (Fri) | 138.94 | 139.46 | 138.94 | 139.28 | 980 |
| 21st May 2026 (Thu) | 137.42 | 138.81 | 137.42 | 137.98 | 291 |
| 20th May 2026 (Wed) | 140.17 | 141.11 | 139.69 | 140.73 | 1,253 |
| 19th May 2026 (Tue) | 139.82 | 139.97 | 139.50 | 138.97 | 246 |
| 18th May 2026 (Mon) | 139.78 | 140.03 | 139.78 | 139.86 | 293 |
| 15th May 2026 (Fri) | 141.81 | 141.87 | 140.70 | 140.66 | 166 |
| 14th May 2026 (Thu) | 141.37 | 141.91 | 141.33 | 141.85 | 1,667 |
| 13th May 2026 (Wed) | 140.77 | 140.77 | 140.77 | 140.655 | 164 |
| 12th May 2026 (Tue) | 141.24 | 141.27 | 141.24 | 141.025 | 967 |
| 11th May 2026 (Mon) | 142.21 | 142.21 | 142.06 | 141.52 | 2,612 |