| Price | £141.05 on 13-04-2026 at 18:35:12 |
|---|---|
| Change | £-1.045 -0.74% |
| Buy | £140.84 |
| Sell | £140.60 |
iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | £140.8125 | Negotiated Trade |
15:49:32 - 13-Apr-26 |
| Sell* | 63 | £140.8827 | Negotiated Trade |
15:25:23 - 13-Apr-26 |
| Unknown* | 0 | £141.50048 | Currency Conversion OTC Trade |
14:53:26 - 13-Apr-26 |
| Buy* | 35 | £141.05 | Automatic Execution |
14:28:50 - 13-Apr-26 |
| Unknown* | 0 | £141.64437 | SI Trade Currency Conversion |
11:12:24 - 13-Apr-26 |
| Unknown* | 0 | £141.51792 | Currency Conversion OTC Trade |
10:46:01 - 13-Apr-26 |
| Sell* | 20 | £141.23 | Automatic Execution |
10:19:59 - 13-Apr-26 |
| Buy* | 1 | £141.31 | SI Trade |
09:43:28 - 13-Apr-26 |
| Unknown* | 0 | £141.58 | SI Trade |
09:36:59 - 13-Apr-26 |
| Buy* | 3 | £141.43 | SI Trade |
09:36:54 - 13-Apr-26 |
iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
