Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gv 15-30 (IBGL) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price £145.54 on 30-05-2025 at 18:20:07
Change £0.40 0.28%
Buy £145.61
Sell £145.47
Buy / Sell IBGL Shares
Last Trade: Unknown 0.00 at £145.35368
Day's Volume: 2,041
Last Close: £145.54
Open: £145.14
ISIN: IE00B1FZS913
Day's Range £0.00 - £0.00
52wk Range: £139.50 - £158.04
Market Capitalisation: £N/A
VWAP: £145.21744
Shares in Issue: N/A

Sector:

Ishr E Gv 15-30 (IBGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £145.35368 SI Trade
Currency Conversion
16:15:21 - 30-May-25
Unknown* 0 £145.35368 SI Trade
Currency Conversion
16:15:21 - 30-May-25
Unknown* 0 £145.35368 SI Trade
Currency Conversion
16:15:21 - 30-May-25
Unknown* 0 £144.95 SI Trade
15:32:53 - 30-May-25
Unknown* 0 £145.14 SI Trade
15:32:44 - 30-May-25
Unknown* 0 £144.87 SI Trade
14:51:52 - 30-May-25
Unknown* 0 £144.74 SI Trade
14:47:23 - 30-May-25
Unknown* 0 £144.90 SI Trade
13:19:30 - 30-May-25
Unknown* 0 £144.81439 SI Trade
Currency Conversion
13:09:20 - 30-May-25
Sell* 2 £144.49 SI Trade
13:06:04 - 30-May-25
See more Ishr E Gv 15-30 trades

Ishr E Gv 15-30 (IBGL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 145.14 145.54 145.14 145.54 2,041
29th May 2025 (Thu) 143.14 145.27 143.14 145.14 529
28th May 2025 (Wed) 144.25 144.25 144.25 143.935 53
27th May 2025 (Tue) 143.61 144.29 143.61 144.205 316
26th May 2025 (Mon) 142.47439 142.47439 142.47439 142.47439 2
23rd May 2025 (Fri) 141.87 142.52 141.87 142.36 670
22nd May 2025 (Thu) 141.55 141.57 141.30 141.30 1,468
21st May 2025 (Wed) 142.90 142.90 141.91 142.225 734
20th May 2025 (Tue) 142.68 142.68 142.67 142.985 797
19th May 2025 (Mon) 142.92 143.14 142.26 143.84 558
16th May 2025 (Fri) 143.50 143.50 143.22 143.22 11,552
15th May 2025 (Thu) 141.78 143.02 141.67 143.02 457
14th May 2025 (Wed) 143.92 143.92 143.86 143.86 2,282
13th May 2025 (Tue) 143.92 143.98 143.92 143.80 192
12th May 2025 (Mon) 146.86 146.86 144.74 144.74 48
9th May 2025 (Fri) 146.37 146.43 146.37 146.86 10
8th May 2025 (Thu) 149.17 149.17 147.595 147.595 233
7th May 2025 (Wed) 147.75 149.17 147.70 149.17 810
6th May 2025 (Tue) 148.45 148.45 146.87 147.155 1,893
5th May 2025 (Mon) 148.50068 148.50068 148.50068 148.50068 1
2nd May 2025 (Fri) 149.21 149.21 148.96 148.425 32
1st May 2025 (Thu) 150.55 150.55 148.98 148.925 1,428
See more Ishr E Gv 15-30 price history

Ishr E Gv 15-30 (IBGL) Regulatory News

Date Source Headline
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr E Gv 15-30 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered