Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Share Price

Price £142.33 on 06-05-2026 at 11:41:48
Change £1.69 1.2%
Buy £142.70
Sell £142.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 160.00 at £142.77882
Day's Volume: 273
Last Close: £140.64
Open: £142.33
ISIN: IE00B1FZS913
Day's Range £142.33 - £142.33
52wk Range: £139.01 - £151.58
Market Capitalisation: £N/A
VWAP: £142.515
Shares in Issue: N/A

Sector:

iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 160 £142.77882 SI Trade
Currency Conversion
 11:48:30 - 06-May-26
Unknown* 0 £142.46353 Currency Conversion
OTC Trade
 11:00:14 - 06-May-26
Unknown* 0 £142.33 SI Trade
 10:51:26 - 06-May-26
Sell* 26 £142.33 Automatic Execution
 10:51:26 - 06-May-26
Unknown* 13 £142.33828 Currency Conversion
OTC Trade
 10:36:26 - 06-May-26
Unknown* 0 £142.33828 SI Trade
Currency Conversion
 10:25:06 - 06-May-26
Unknown* 0 £141.95 SI Trade
 09:00:57 - 06-May-26
Unknown* 0 £141.86319 Currency Conversion
OTC Trade
 08:54:56 - 06-May-26
Unknown* 0 £141.7077 SI Trade
Currency Conversion
 08:53:37 - 06-May-26
Unknown* 0 £141.78113 SI Trade
Currency Conversion
 08:52:59 - 06-May-26
See more iShares Euro Government Bond 15-30yr UCITS ETF (Dist) trades

iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 141.02 141.02 140.47 140.64 263
4th May 2026 (Mon) 141.565 141.565 141.565 141.565 0
1st May 2026 (Fri) 141.75 141.88 141.30 141.565 2,514
30th Apr 2026 (Thu) 141.37 141.37 141.37 141.43 75
29th Apr 2026 (Wed) 141.78 141.78 140.64 140.715 45
28th Apr 2026 (Tue) 140.80 141.18 140.80 141.155 4,779
27th Apr 2026 (Mon) 142.10 142.10 141.50 141.26 421
24th Apr 2026 (Fri) 141.99 141.99 141.75 142.275 1,543
23rd Apr 2026 (Thu) 141.62 141.76 141.62 142.325 1,193
22nd Apr 2026 (Wed) 142.35 142.47 142.35 142.47 2,499
21st Apr 2026 (Tue) 143.04 143.04 142.35 142.35 4
20th Apr 2026 (Mon) 142.87 143.02 142.83 143.04 216
17th Apr 2026 (Fri) 141.57 141.57 141.57 143.315 244
16th Apr 2026 (Thu) 141.39 141.39 141.39 141.39 328
15th Apr 2026 (Wed) 141.72 141.72 141.355 141.355 317
14th Apr 2026 (Tue) 140.72 141.72 140.72 141.72 1
13th Apr 2026 (Mon) 141.34 141.44 141.05 140.72 478
10th Apr 2026 (Fri) 141.99 141.99 141.86 141.765 44
9th Apr 2026 (Thu) 143.43 143.43 143.43 142.72 151
8th Apr 2026 (Wed) 143.92 144.80 143.92 144.075 2,275
7th Apr 2026 (Tue) 143.24 143.24 141.92 141.61 1,983
6th Apr 2026 (Mon) 143.225 143.225 143.225 143.225 0
See more iShares Euro Government Bond 15-30yr UCITS ETF (Dist) price history

iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Regulatory News

Date Source Headline
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
27th Apr 2026 7:10 am RNS Net Asset Value(s)
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
See more iShares Euro Government Bond 15-30yr UCITS ETF (Dist) regulatory news
FTSE 100 Latest
Value10,478.41
Change259.30

Login to your account

Forgot Password?

Not Registered