| Price | £140.64 on 29-04-2026 at 11:40:14 |
|---|---|
| Change | £-0.515 -0.36% |
| Buy | £141.16 |
| Sell | £140.91 |
iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £140.67 | SI Trade |
11:28:44 - 29-Apr-26 |
| Unknown* | 0 | £140.83 | SI Trade |
10:53:32 - 29-Apr-26 |
| Sell* | 15 | £140.64 | Automatic Execution |
10:49:08 - 29-Apr-26 |
| Unknown* | 0 | £141.04 | SI Trade |
09:21:52 - 29-Apr-26 |
| Buy* | 17 | £141.0789 | Suspected BUY Trade |
09:01:52 - 29-Apr-26 |
| Unknown* | 0 | £141.10207 | Currency Conversion OTC Trade |
08:25:16 - 29-Apr-26 |
| Unknown* | 0 | £141.10207 | Currency Conversion OTC Trade |
08:25:15 - 29-Apr-26 |
| Unknown* | 0 | £141.23 | SI Trade |
08:18:38 - 29-Apr-26 |
| Unknown* | 0 | £141.14 | SI Trade |
08:16:04 - 29-Apr-26 |
| Sell* | 8 | £141.0462 | Negotiated Trade |
08:06:27 - 29-Apr-26 |
iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
