Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Share Price

Price £141.72 on 15-04-2026 at 11:13:08
Change £0.00 0%
Buy £141.77
Sell £141.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £141.69
Day's Volume: 181
Last Close: £141.72
Open: £141.72
ISIN: IE00B1FZS913
Day's Range £0.00 - £0.00
52wk Range: £139.01 - £151.58
Market Capitalisation: £N/A
VWAP: £142.12625
Shares in Issue: N/A

Sector:

iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £141.69 SI Trade
 11:27:23 - 15-Apr-26
Unknown* 0 £141.76 SI Trade
 10:39:57 - 15-Apr-26
Unknown* 0 £141.76164 Currency Conversion
OTC Trade
 10:37:49 - 15-Apr-26
Unknown* 5 £141.6976 Currency Conversion
OTC Trade
 10:10:36 - 15-Apr-26
Unknown* 0 £141.86592 SI Trade
Currency Conversion
 10:02:43 - 15-Apr-26
Unknown* 0 £141.87026 SI Trade
Currency Conversion
 09:29:54 - 15-Apr-26
Unknown* 0 £141.99 SI Trade
 09:23:38 - 15-Apr-26
Buy* 7 £141.9077 Suspected BUY Trade
 09:18:33 - 15-Apr-26
Unknown* 0 £141.99626 Currency Conversion
OTC Trade
 08:39:46 - 15-Apr-26
Buy* 2 £142.15 SI Trade
 08:29:49 - 15-Apr-26
See more iShares Euro Government Bond 15-30yr UCITS ETF (Dist) trades

iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 140.72 141.72 140.72 141.72 1
13th Apr 2026 (Mon) 141.34 141.44 141.05 140.72 478
10th Apr 2026 (Fri) 141.99 141.99 141.86 141.765 44
9th Apr 2026 (Thu) 143.43 143.43 143.43 142.72 151
8th Apr 2026 (Wed) 143.92 144.80 143.92 144.075 2,275
7th Apr 2026 (Tue) 143.24 143.24 141.92 141.61 1,983
6th Apr 2026 (Mon) 143.225 143.225 143.225 143.225 0
3rd Apr 2026 (Fri) 143.225 143.225 143.225 143.225 0
2nd Apr 2026 (Thu) 142.54 143.23 140.88 143.225 1,230
1st Apr 2026 (Wed) 144.83 144.83 144.14 143.195 2,166
31st Mar 2026 (Tue) 141.90 141.90 141.90 143.125 662
30th Mar 2026 (Mon) 140.05 140.72 139.98 141.12 13,151
27th Mar 2026 (Fri) 139.44 139.61 139.01 139.53 156
26th Mar 2026 (Thu) 141.31 141.31 141.02 140.54 1,166
25th Mar 2026 (Wed) 141.42 142.99 141.42 142.99 10
24th Mar 2026 (Tue) 140.95 140.95 140.95 141.42 131
23rd Mar 2026 (Mon) 140.01 140.46 139.53 141.035 648
20th Mar 2026 (Fri) 141.34 141.48 140.90 140.94 463
19th Mar 2026 (Thu) 141.94 141.94 141.94 142.29 380
18th Mar 2026 (Wed) 143.94 143.94 142.33 142.51 50
17th Mar 2026 (Tue) 142.07 142.07 142.05 142.89 1,502
16th Mar 2026 (Mon) 140.89 142.24 140.89 141.74 344
See more iShares Euro Government Bond 15-30yr UCITS ETF (Dist) price history

iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Regulatory News

Date Source Headline
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
8th Apr 2026 7:10 am RNS Net Asset Value(s)
7th Apr 2026 7:10 am RNS Net Asset Value(s)
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
See more iShares Euro Government Bond 15-30yr UCITS ETF (Dist) regulatory news
FTSE 100 Latest
Value10,616.84
Change7.78

Login to your account

Forgot Password?

Not Registered