Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Share Price

Price £141.50 on 27-04-2026 at 17:20:06
Change £-1.015 -0.71%
Buy £141.34
Sell £141.18
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at £141.26
Day's Volume: 421
Last Close: £141.26
Open: £142.10
ISIN: IE00B1FZS913
Day's Range £141.50 - £142.10
52wk Range: £139.01 - £151.58
Market Capitalisation: £N/A
VWAP: £141.86147
Shares in Issue: N/A

Sector:

iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £141.26 SI Trade
 16:27:06 - 27-Apr-26
Unknown* 0 £141.24969 Currency Conversion
OTC Trade
 16:17:52 - 27-Apr-26
Unknown* 0 £141.54843 Currency Conversion
OTC Trade
 15:50:21 - 27-Apr-26
Unknown* 0 £141.51812 SI Trade
Currency Conversion
 15:31:38 - 27-Apr-26
Unknown* 0 £141.51812 SI Trade
Currency Conversion
 15:31:38 - 27-Apr-26
Unknown* 0 £141.42287 Currency Conversion
OTC Trade
 15:28:21 - 27-Apr-26
Unknown* 0 £141.42287 Currency Conversion
OTC Trade
 15:28:21 - 27-Apr-26
Buy* 1 £141.624 Suspected BUY Trade
 15:22:24 - 27-Apr-26
Unknown* 0 £141.50946 Currency Conversion
OTC Trade
 14:58:59 - 27-Apr-26
Unknown* 0 £141.44019 Currency Conversion
OTC Trade
 14:39:56 - 27-Apr-26
See more iShares Euro Government Bond 15-30yr UCITS ETF (Dist) trades

iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 141.99 141.99 141.75 142.275 1,543
23rd Apr 2026 (Thu) 141.62 141.76 141.62 142.325 1,193
22nd Apr 2026 (Wed) 142.35 142.47 142.35 142.47 2,499
21st Apr 2026 (Tue) 143.04 143.04 142.35 142.35 4
20th Apr 2026 (Mon) 142.87 143.02 142.83 143.04 216
17th Apr 2026 (Fri) 141.57 141.57 141.57 143.315 244
16th Apr 2026 (Thu) 141.39 141.39 141.39 141.39 328
15th Apr 2026 (Wed) 141.72 141.72 141.355 141.355 317
14th Apr 2026 (Tue) 140.72 141.72 140.72 141.72 1
13th Apr 2026 (Mon) 141.34 141.44 141.05 140.72 478
10th Apr 2026 (Fri) 141.99 141.99 141.86 141.765 44
9th Apr 2026 (Thu) 143.43 143.43 143.43 142.72 151
8th Apr 2026 (Wed) 143.92 144.80 143.92 144.075 2,275
7th Apr 2026 (Tue) 143.24 143.24 141.92 141.61 1,983
6th Apr 2026 (Mon) 143.225 143.225 143.225 143.225 0
3rd Apr 2026 (Fri) 143.225 143.225 143.225 143.225 0
2nd Apr 2026 (Thu) 142.54 143.23 140.88 143.225 1,230
1st Apr 2026 (Wed) 144.83 144.83 144.14 143.195 2,166
31st Mar 2026 (Tue) 141.90 141.90 141.90 143.125 662
30th Mar 2026 (Mon) 140.05 140.72 139.98 141.12 13,151
27th Mar 2026 (Fri) 139.44 139.61 139.01 139.53 156
See more iShares Euro Government Bond 15-30yr UCITS ETF (Dist) price history

iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Regulatory News

Date Source Headline
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
See more iShares Euro Government Bond 15-30yr UCITS ETF (Dist) regulatory news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered