| Price | £147.335 on 17-06-2025 at 05:00:04 |
|---|---|
| Change | £0.645 0.44% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell IBGL Shares | |
Ishr E Gv 15-30 (IBGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £147.53 | SI Trade |
16:23:47 - 16-Jun-25 |
| Buy* | 1 | £147.7352 | Suspected BUY Trade |
15:55:13 - 16-Jun-25 |
| Unknown* | 0 | £147.88 | SI Trade |
15:31:05 - 16-Jun-25 |
| Unknown* | 0 | £147.66 | SI Trade |
15:30:25 - 16-Jun-25 |
| Sell* | 1 | £147.5315 | Negotiated Trade |
15:13:12 - 16-Jun-25 |
| Unknown* | 0 | £147.59 | SI Trade |
15:03:51 - 16-Jun-25 |
| Buy* | 45 | £147.44 | Automatic Execution |
14:54:31 - 16-Jun-25 |
| Unknown* | 0 | £147.04 | SI Trade |
14:31:42 - 16-Jun-25 |
| Unknown* | 0 | £147.34 | SI Trade |
13:59:56 - 16-Jun-25 |
| Buy* | 3 | £147.34 | SI Trade |
13:59:56 - 16-Jun-25 |
Ishr E Gv 15-30 (IBGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
