| Price | £127.74 on 13-11-2026 at 18:45:13 |
|---|---|
| Change | £-1.41 -1.09% |
| Buy | £127.72 |
| Sell | £127.49 |
iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | £127.74 | Automatic Execution |
15:36:20 - 13-Nov-26 |
| Buy* | 26 | £127.74 | Automatic Execution |
15:36:17 - 13-Nov-26 |
| Unknown* | 38 | £127.89753 | SI Trade Currency Conversion |
15:17:36 - 13-Nov-26 |
| Buy* | 100 | £127.80 | Automatic Execution |
15:12:10 - 13-Nov-26 |
| Unknown* | 87 | £127.81971 | SI Trade Currency Conversion |
14:56:09 - 13-Nov-26 |
| Unknown* | 149 | £127.81971 | SI Trade Currency Conversion |
14:56:09 - 13-Nov-26 |
| Unknown* | 80 | £127.70846 | Currency Conversion OTC Trade |
14:34:58 - 13-Nov-26 |
| Sell* | 100 | £127.60 | Automatic Execution |
14:22:41 - 13-Nov-26 |
| Sell* | 57 | £127.70 | Automatic Execution |
13:50:59 - 13-Nov-26 |
| Sell* | 43 | £127.70 | Automatic Execution |
13:49:38 - 13-Nov-26 |
iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
