| Price | £143.34 on 01-01-2026 at 05:12:20 |
|---|---|
| Change | £0.00 0% |
| Buy | £144.01 |
| Sell | £143.48 |
Ishr E Gv 15-30 (IBGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | £143.34 | Uncrossing Trade |
12:35:26 - 31-Dec-25 |
| Unknown* | 0 | £143.88 | SI Trade |
11:23:24 - 31-Dec-25 |
| Unknown* | 0 | £143.87 | SI Trade |
11:15:36 - 31-Dec-25 |
| Sell* | 7 | £143.5261 | Result of RFQ |
09:23:16 - 31-Dec-25 |
| Buy* | 48 | £143.41 | Automatic Execution |
08:25:06 - 31-Dec-25 |
| Unknown* | 0 | £143.41 | SI Trade |
08:16:57 - 31-Dec-25 |
| Unknown* | 0 | £143.41 | SI Trade |
08:11:54 - 31-Dec-25 |
| Sell* | 11 | £143.05 | Automatic Execution |
08:03:42 - 31-Dec-25 |
| Unknown* | 0 | £143.51 | SI Trade |
08:01:08 - 31-Dec-25 |
| Sell* | 2 | £143.09 | SI Trade |
08:01:08 - 31-Dec-25 |
Ishr E Gv 15-30 (IBGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
