| Price | £150.90 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.445 0.3% |
| Buy | £151.18 |
| Sell | £150.88 |
| Buy / Sell IBGL Shares | |
| Last Trade: | Sell 1.00 at £150.90 |
| Day's Volume: | 183 |
| Last Close: | £150.90 |
| Open: | £151.25 |
| ISIN: | IE00B1FZS913 |
| Day's Range | £150.90 - £151.50 |
| 52wk Range: | £144.00 - £166.43 |
| Market Capitalisation: | £N/A |
| VWAP: | £151.11371 |
| Shares in Issue: | N/A |
Recent Trades History Ishr E Gv 15-30 (IBGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £150.90 | Uncrossing Trade |
16:35:10 - 22-Nov-24 |
| Sell* | 64 | £150.6173 | Negotiated Trade |
15:58:52 - 22-Nov-24 |
| Unknown* | 13 | £150.92858 | Currency Conversion OTC Trade |
15:40:48 - 22-Nov-24 |
| Unknown* | 0 | £151.08148 | SI Trade Currency Conversion |
14:14:47 - 22-Nov-24 |
| Sell* | 1 | £151.50 | Automatic Execution |
13:06:29 - 22-Nov-24 |
| Unknown* | 34 | £151.62235 | Currency Conversion OTC Trade |
12:19:53 - 22-Nov-24 |
| Sell* | 18 | £151.25 | Automatic Execution |
10:58:09 - 22-Nov-24 |
| Buy* | 52 | £151.3879 | Suspected BUY Trade |
09:52:46 - 22-Nov-24 |
| Unknown* | 0 | £151.11061 | Currency Conversion OTC Trade |
08:35:39 - 22-Nov-24 |
| Unknown* | 0 | £149.65815 | Currency Conversion OTC Trade |
08:04:09 - 22-Nov-24 |
