| Price | £150.34 on 27-02-2026 at 19:40:06 |
|---|---|
| Change | £1.72 1.16% |
| Buy | £150.31 |
| Sell | £150.00 |
iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £150.34 | Suspected BUY Trade |
16:35:26 - 27-Feb-26 |
| Unknown* | 0 | £150.29 | SI Trade |
16:21:04 - 27-Feb-26 |
| Unknown* | 0 | £150.26 | SI Trade |
16:19:39 - 27-Feb-26 |
| Unknown* | 0 | £150.25 | SI Trade |
16:17:14 - 27-Feb-26 |
| Buy* | 1 | £150.248 | Suspected BUY Trade |
16:13:40 - 27-Feb-26 |
| Unknown* | 0 | £149.61 | SI Trade |
15:27:38 - 27-Feb-26 |
| Buy* | 1 | £149.52 | Automatic Execution |
15:05:43 - 27-Feb-26 |
| Unknown* | 0 | £149.52 | SI Trade |
15:03:47 - 27-Feb-26 |
| Buy* | 24 | £149.4458 | Suspected BUY Trade |
14:52:03 - 27-Feb-26 |
| Sell* | 481 | £149.2769 | Negotiated Trade |
13:23:38 - 27-Feb-26 |
iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
