| Price | £139.90 on 18-05-2026 at 16:30:02 |
|---|---|
| Change | £-0.80 -0.57% |
| Buy | £140.04 |
| Sell | £139.68 |
iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £140.42 | SI Trade |
15:24:39 - 18-May-26 |
| Sell* | 44 | £140.32 | SI Trade |
15:21:57 - 18-May-26 |
| Sell* | 12 | £140.4273 | Negotiated Trade |
15:14:43 - 18-May-26 |
| Unknown* | 13 | £141.03914 | Currency Conversion OTC Trade |
15:10:40 - 18-May-26 |
| Buy* | 1 | £140.7928 | Suspected BUY Trade |
15:03:54 - 18-May-26 |
| Unknown* | 0 | £141.09151 | SI Trade Currency Conversion |
14:30:53 - 18-May-26 |
| Unknown* | 150 | £140.49361 | SI Trade Currency Conversion |
12:45:57 - 18-May-26 |
| Buy* | 50 | £139.90 | Automatic Execution |
12:36:05 - 18-May-26 |
| Unknown* | 0 | £140.02228 | Currency Conversion OTC Trade |
12:27:04 - 18-May-26 |
| Unknown* | 0 | £139.63 | SI Trade |
11:31:29 - 18-May-26 |
iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
