| Price | £143.41 on 30-01-2026 at 19:40:07 |
|---|---|
| Change | £-0.65 -0.45% |
| Buy | £143.62 |
| Sell | £143.35 |
Ishr E Gv 15-30 (IBGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £143.41 | Uncrossing Trade |
16:35:10 - 30-Jan-26 |
| Unknown* | 1 | £143.69746 | SI Trade Currency Conversion |
16:15:05 - 30-Jan-26 |
| Unknown* | 0 | £143.58 | SI Trade |
15:31:50 - 30-Jan-26 |
| Sell* | 1 | £143.47 | SI Trade |
14:44:36 - 30-Jan-26 |
| Unknown* | 0 | £143.8275 | Currency Conversion OTC Trade |
14:40:20 - 30-Jan-26 |
| Sell* | 3 | £143.49 | SI Trade |
14:39:44 - 30-Jan-26 |
| Buy* | 1 | £143.70 | SI Trade |
14:32:05 - 30-Jan-26 |
| Sell* | 48 | £143.40 | Automatic Execution |
12:51:55 - 30-Jan-26 |
| Unknown* | 0 | £143.72 | SI Trade |
11:58:51 - 30-Jan-26 |
| Unknown* | 0 | £143.61076 | Currency Conversion OTC Trade |
10:33:04 - 30-Jan-26 |
Ishr E Gv 15-30 (IBGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
