Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur Corp (IBCX)

Price €122.6625 on 01-03-2024 at 17:30:04
Change €0.07625 0.06%
Buy €122.6125
Sell €122.54
Buy / Sell IBCX Shares
Last Trade: Buy 47.00 at €122.6625
Day's Volume: 260
Last Close: €122.57625
Open: €122.2075
ISIN: IE0032523478
Day's Range €122.205 - €122.6625
52wk Range: €116.8675 - €124.455
Market Capitalisation: €N/A
VWAP: €122.38
Shares in Issue: N/A

Recent Trades History Ishr Eur Corp (IBCX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 €122.6625 Automatic Execution
16:16:38 - 01-Mar-24
Sell* 4 €122.50 Automatic Execution
11:04:11 - 01-Mar-24
Buy* 47 €122.4725 Automatic Execution
10:21:42 - 01-Mar-24
Unknown* 13 €122.19727 Currency Conversion
Negotiated Trade
09:47:09 - 01-Mar-24
Buy* 47 €122.3975 Automatic Execution
09:26:49 - 01-Mar-24
Sell* 8 €122.3525 Automatic Execution
09:24:48 - 01-Mar-24
Buy* 47 €122.205 Automatic Execution
08:48:41 - 01-Mar-24
Buy* 47 €122.2075 Automatic Execution
08:48:07 - 01-Mar-24
Unknown* 130 €122.62697 SI Trade
Currency Conversion
20:50:30 - 29-Feb-24

Share Price History for Ishr Eur Corp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered