| Price | €125.82 on 01-07-2025 at 18:50:06 |
|---|---|
| Change | €0.38 0.3% |
| Buy | €125.84 |
| Sell | €125.68 |
| Buy / Sell IBCX Shares | |
Ishr Eur Corp (IBCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €125.7403 | OTC Trade |
14:38:05 - 01-Jul-25 |
| Buy* | 276 | €125.82 | Automatic Execution |
13:58:54 - 01-Jul-25 |
| Unknown* | 0 | €125.82 | SI Trade |
11:53:48 - 01-Jul-25 |
| Unknown* | 0 | €125.64 | SI Trade |
10:37:09 - 01-Jul-25 |
| Unknown* | 0 | €125.78 | SI Trade |
10:37:09 - 01-Jul-25 |
| Buy* | 128 | €125.72 | Automatic Execution |
09:18:30 - 01-Jul-25 |
| Buy* | 193 | €125.64 | Automatic Execution |
08:39:09 - 01-Jul-25 |
| Sell* | 6,959 | €125.38 | Uncrossing Trade |
16:35:00 - 30-Jun-25 |
| Unknown* | 7 | €125.27807 | Currency Conversion OTC Trade |
15:00:49 - 30-Jun-25 |
| Sell* | 4 | €125.42 | Automatic Execution |
14:36:14 - 30-Jun-25 |
Ishr Eur Corp (IBCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
