| Price | €121.665 on 25-04-2024 at 14:22:58 |
|---|---|
| Change | €-0.3075 -0.25% |
| Buy | €121.6575 |
| Sell | €121.5875 |
| Buy / Sell IBCX Shares | |
| Last Trade: | Buy 880.00 at €121.665 |
| Day's Volume: | 3,917 |
| Last Close: | €121.9725 |
| Open: | €122.0125 |
| ISIN: | IE0032523478 |
| Day's Range | €121.665 - €122.1225 |
| 52wk Range: | €116.8675 - €124.455 |
| Market Capitalisation: | €N/A |
| VWAP: | €121.99283 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Eur Corp (IBCX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 880 | €121.665 | Automatic Execution |
13:20:51 - 25-Apr-24 |
| Buy* | 1 | €122.1225 | Automatic Execution |
11:12:32 - 25-Apr-24 |
| Sell* | 250 | €122.0973 | Negotiated Trade |
10:06:43 - 25-Apr-24 |
| Sell* | 444 | €122.095 | Automatic Execution |
09:50:46 - 25-Apr-24 |
| Buy* | 444 | €122.0925 | Automatic Execution |
09:50:46 - 25-Apr-24 |
| Buy* | 444 | €122.0925 | Automatic Execution |
09:50:46 - 25-Apr-24 |
| Buy* | 228 | €122.085 | Automatic Execution |
09:49:58 - 25-Apr-24 |
| Buy* | 444 | €122.085 | Automatic Execution |
09:49:57 - 25-Apr-24 |
| Buy* | 59 | €122.08 | Automatic Execution |
09:47:58 - 25-Apr-24 |
| Sell* | 188 | €122.08 | Automatic Execution |
09:47:55 - 25-Apr-24 |
