| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €124.62 | SI Trade |
13:52:34 - 26-Jun-26 |
| Unknown* | 0 | €124.62 | SI Trade |
13:52:17 - 26-Jun-26 |
| Unknown* | 0 | €124.62 | SI Trade |
13:52:12 - 26-Jun-26 |
| Sell* | 700 | €124.5427 | SI Trade |
13:40:23 - 26-Jun-26 |
| Unknown* | 0 | €124.66 | SI Trade |
13:17:37 - 26-Jun-26 |
| Sell* | 1 | €124.56 | Automatic Execution |
13:08:44 - 26-Jun-26 |
| Sell* | 32 | €124.58 | Automatic Execution |
12:40:39 - 26-Jun-26 |
| Unknown* | 0 | €124.57024 | SI Trade Currency Conversion |
09:36:21 - 26-Jun-26 |
| Buy* | 90 | €124.6879 | Ordinary |
09:34:14 - 26-Jun-26 |
| Unknown* | 0 | €124.56481 | SI Trade Currency Conversion |
09:27:47 - 26-Jun-26 |
| Unknown* | 0 | €124.60 | SI Trade |
09:11:23 - 26-Jun-26 |
| Sell* | 1 | €124.62 | Automatic Execution |
09:10:40 - 26-Jun-26 |
| Unknown* | 0 | €124.66 | SI Trade |
08:00:14 - 26-Jun-26 |
| Sell* | 1 | €124.58 | Automatic Execution |
15:09:30 - 25-Jun-26 |
| Sell* | 1 | €124.58 | Automatic Execution |
15:09:30 - 25-Jun-26 |
| Sell* | 19 | €124.52 | Automatic Execution |
14:26:14 - 25-Jun-26 |
| Sell* | 481 | €124.54 | Automatic Execution |
14:26:14 - 25-Jun-26 |
| Sell* | 1 | €124.52 | Automatic Execution |
12:10:19 - 25-Jun-26 |
| Sell* | 65 | €124.56 | Automatic Execution |
11:43:02 - 25-Jun-26 |
| Unknown* | 2 | €124.54 | OTC Trade |
11:18:48 - 25-Jun-26 |
| Sell* | 344 | €124.44 | Automatic Execution |
09:02:38 - 25-Jun-26 |
| Buy* | 12 | €124.50 | Automatic Execution |
16:17:14 - 24-Jun-26 |
| Buy* | 20 | €124.50 | Automatic Execution |
16:13:27 - 24-Jun-26 |
| Buy* | 19 | €124.56 | Automatic Execution |
16:01:27 - 24-Jun-26 |
| Buy* | 19 | €124.54 | Automatic Execution |
15:49:28 - 24-Jun-26 |
| Buy* | 19 | €124.52 | Automatic Execution |
15:37:29 - 24-Jun-26 |
| Unknown* | 2,375 | €124.50 | SI Trade |
15:29:35 - 24-Jun-26 |
| Unknown* | 17,588 | €124.50 | SI Trade |
15:29:35 - 24-Jun-26 |
| Unknown* | -2,375 | €0.00 | SI Trade Correction |
15:29:35 - 24-Jun-26 |
| Unknown* | -17,588 | €0.00 | SI Trade Correction |
15:29:35 - 24-Jun-26 |
| Unknown* | 2,375 | €0.00 | SI Trade |
15:29:35 - 24-Jun-26 |
| Unknown* | 17,588 | €0.00 | SI Trade |
15:29:35 - 24-Jun-26 |
| Buy* | 8 | €124.48 | Automatic Execution |
15:16:02 - 24-Jun-26 |
| Buy* | 8 | €124.50 | Automatic Execution |
15:10:59 - 24-Jun-26 |
| Buy* | 8 | €124.48 | Automatic Execution |
15:05:57 - 24-Jun-26 |
| Buy* | 8 | €124.48 | Automatic Execution |
14:55:50 - 24-Jun-26 |
| Buy* | 64 | €124.46 | Automatic Execution |
14:48:19 - 24-Jun-26 |
| Buy* | 8 | €124.46 | Automatic Execution |
14:45:45 - 24-Jun-26 |
| Buy* | 8 | €124.46 | Automatic Execution |
14:40:42 - 24-Jun-26 |
| Sell* | 1 | €124.42 | Automatic Execution |
14:38:30 - 24-Jun-26 |
| Buy* | 18 | €124.48 | Automatic Execution |
14:35:02 - 24-Jun-26 |
| Buy* | 18 | €124.46 | Automatic Execution |
14:23:41 - 24-Jun-26 |
| Unknown* | 0 | €124.17826 | SI Trade Currency Conversion |
12:47:39 - 24-Jun-26 |
| Buy* | 60 | €124.32 | Automatic Execution |
08:47:52 - 24-Jun-26 |
| Buy* | 80 | €124.30 | Suspected BUY Trade |
08:00:19 - 24-Jun-26 |
| Buy* | 10 | €124.28 | Automatic Execution |
16:19:45 - 23-Jun-26 |
| Buy* | 20 | €124.30 | Automatic Execution |
16:19:00 - 23-Jun-26 |
| Buy* | 19 | €124.30 | Automatic Execution |
16:17:03 - 23-Jun-26 |
| Buy* | 19 | €124.30 | Automatic Execution |
16:14:13 - 23-Jun-26 |
| Buy* | 19 | €124.32 | Automatic Execution |
16:11:23 - 23-Jun-26 |
| Buy* | 19 | €124.30 | Automatic Execution |
16:08:32 - 23-Jun-26 |
| Buy* | 19 | €124.30 | Automatic Execution |
16:05:42 - 23-Jun-26 |
| Buy* | 19 | €124.32 | Automatic Execution |
16:02:52 - 23-Jun-26 |
| Buy* | 17 | €124.32 | Automatic Execution |
16:00:01 - 23-Jun-26 |
| Buy* | 17 | €124.32 | Automatic Execution |
15:57:28 - 23-Jun-26 |
| Buy* | 17 | €124.32 | Automatic Execution |
15:54:55 - 23-Jun-26 |
| Buy* | 17 | €124.32 | Automatic Execution |
15:52:23 - 23-Jun-26 |
| Buy* | 17 | €124.30 | Automatic Execution |
15:49:50 - 23-Jun-26 |
| Buy* | 17 | €124.30 | Automatic Execution |
15:47:18 - 23-Jun-26 |
| Buy* | 17 | €124.32 | Automatic Execution |
15:44:45 - 23-Jun-26 |
| Buy* | 17 | €124.30 | Automatic Execution |
15:42:13 - 23-Jun-26 |
| Buy* | 17 | €124.30 | Automatic Execution |
15:39:40 - 23-Jun-26 |
| Buy* | 17 | €124.32 | Automatic Execution |
15:37:08 - 23-Jun-26 |
| Buy* | 17 | €124.34 | Automatic Execution |
15:34:35 - 23-Jun-26 |
| Buy* | 17 | €124.34 | Automatic Execution |
15:32:03 - 23-Jun-26 |
| Buy* | 39 | €124.31 | SI Trade |
13:47:32 - 23-Jun-26 |
| Buy* | 8 | €124.16 | Automatic Execution |
16:21:04 - 22-Jun-26 |
| Unknown* | 1 | €124.16746 | Currency Conversion OTC Trade |
15:01:16 - 22-Jun-26 |
| Unknown* | 40 | €123.97478 | Currency Conversion OTC Trade |
15:01:11 - 22-Jun-26 |
| Buy* | 1 | €123.92 | Automatic Execution |
10:27:50 - 22-Jun-26 |
| Buy* | 52 | €123.92 | Automatic Execution |
09:50:46 - 22-Jun-26 |
| Unknown* | 0 | €124.065 | OTC Trade |
08:05:05 - 22-Jun-26 |
| Sell* | 40 | €123.94 | Automatic Execution |
08:01:09 - 22-Jun-26 |
| Unknown* | 0 | €124.60 | SI Trade |
08:00:05 - 22-Jun-26 |
| Sell* | 4 | €123.92 | Uncrossing Trade |
08:00:05 - 22-Jun-26 |
| Buy* | 8 | €123.90 | Automatic Execution |
16:20:59 - 19-Jun-26 |
| Sell* | 1 | €123.90 | Automatic Execution |
14:14:12 - 19-Jun-26 |
| Sell* | 4 | €123.90 | Automatic Execution |
14:14:12 - 19-Jun-26 |
| Unknown* | 500 | €123.94 | Automatic Execution |
13:53:19 - 19-Jun-26 |
| Unknown* | 0 | €123.90 | SI Trade |
08:00:14 - 19-Jun-26 |
| Sell* | 49 | €124.16 | Uncrossing Trade |
16:35:11 - 18-Jun-26 |
| Sell* | 1 | €124.10 | Automatic Execution |
15:33:49 - 18-Jun-26 |
| Sell* | 4 | €124.10 | Automatic Execution |
15:33:49 - 18-Jun-26 |
| Unknown* | 4,400 | €124.16 | SI Trade |
15:24:26 - 18-Jun-26 |
| Unknown* | -4,400 | €0.00 | SI Trade Correction |
15:24:26 - 18-Jun-26 |
| Unknown* | 4,400 | €0.00 | SI Trade |
15:24:26 - 18-Jun-26 |
| Buy* | 26 | €124.12 | Automatic Execution |
15:07:59 - 18-Jun-26 |
| Sell* | 14 | €124.08 | Automatic Execution |
15:00:27 - 18-Jun-26 |
| Sell* | 1 | €124.08 | Automatic Execution |
15:00:27 - 18-Jun-26 |
| Buy* | 465 | €124.10 | Automatic Execution |
14:55:05 - 18-Jun-26 |
| Sell* | 30 | €124.10 | Automatic Execution |
14:48:55 - 18-Jun-26 |
| Unknown* | 0 | €124.02 | SI Trade |
13:35:59 - 18-Jun-26 |
| Buy* | 4,500 | €124.1368 | SI Trade |
10:09:35 - 18-Jun-26 |
| Unknown* | 0 | €124.70 | SI Trade |
08:00:25 - 18-Jun-26 |
| Buy* | 119 | €124.70 | Suspected BUY Trade |
08:00:25 - 18-Jun-26 |
| Sell* | 20 | €125.08 | Uncrossing Trade |
16:35:27 - 17-Jun-26 |
| Sell* | 12 | €125.14 | Automatic Execution |
16:20:58 - 17-Jun-26 |
| Sell* | 12 | €125.12 | Automatic Execution |
16:19:56 - 17-Jun-26 |
| Sell* | 16 | €125.12 | Automatic Execution |
16:19:45 - 17-Jun-26 |
| Sell* | 14 | €125.12 | Automatic Execution |
16:18:54 - 17-Jun-26 |
| Buy* | 3 | €125.14 | Automatic Execution |
16:18:27 - 17-Jun-26 |
| Sell* | 14 | €125.12 | Automatic Execution |
16:17:26 - 17-Jun-26 |
| Sell* | 17 | €125.12 | Automatic Execution |
16:16:29 - 17-Jun-26 |
| Sell* | 14 | €125.12 | Automatic Execution |
16:16:22 - 17-Jun-26 |
| Sell* | 14 | €125.10 | Automatic Execution |
16:15:17 - 17-Jun-26 |
| Sell* | 25 | €125.10 | Automatic Execution |
16:14:15 - 17-Jun-26 |
| Sell* | 25 | €125.06 | Automatic Execution |
16:12:22 - 17-Jun-26 |
| Sell* | 12 | €125.06 | Automatic Execution |
16:11:35 - 17-Jun-26 |
| Sell* | 25 | €125.06 | Automatic Execution |
16:10:33 - 17-Jun-26 |
| Sell* | 25 | €125.06 | Automatic Execution |
16:08:35 - 17-Jun-26 |
| Sell* | 9 | €125.06 | Automatic Execution |
16:06:41 - 17-Jun-26 |
| Sell* | 8 | €125.06 | Automatic Execution |
16:06:26 - 17-Jun-26 |
| Sell* | 8 | €125.06 | Automatic Execution |
16:05:45 - 17-Jun-26 |
| Sell* | 8 | €125.06 | Automatic Execution |
16:04:22 - 17-Jun-26 |
| Sell* | 8 | €125.06 | Automatic Execution |
16:03:41 - 17-Jun-26 |
| Sell* | 9 | €125.06 | Automatic Execution |
16:03:01 - 17-Jun-26 |
| Sell* | 8 | €125.06 | Automatic Execution |
16:02:59 - 17-Jun-26 |
| Sell* | 8 | €125.06 | Automatic Execution |
16:02:18 - 17-Jun-26 |
| Sell* | 8 | €125.06 | Automatic Execution |
16:01:37 - 17-Jun-26 |
| Sell* | 8 | €125.06 | Automatic Execution |
16:00:56 - 17-Jun-26 |
| Sell* | 5 | €125.06 | Automatic Execution |
16:00:14 - 17-Jun-26 |
| Sell* | 3 | €125.06 | Automatic Execution |
16:00:14 - 17-Jun-26 |
| Sell* | 8 | €125.06 | Automatic Execution |
15:59:33 - 17-Jun-26 |
| Sell* | 9 | €125.06 | Automatic Execution |
15:59:21 - 17-Jun-26 |
| Sell* | 8 | €125.10 | Automatic Execution |
15:58:11 - 17-Jun-26 |
| Sell* | 8 | €125.12 | Automatic Execution |
15:57:29 - 17-Jun-26 |
| Sell* | 8 | €125.12 | Automatic Execution |
15:56:48 - 17-Jun-26 |
| Sell* | 8 | €125.12 | Automatic Execution |
15:56:07 - 17-Jun-26 |
| Sell* | 9 | €125.12 | Automatic Execution |
15:55:40 - 17-Jun-26 |
| Sell* | 8 | €125.10 | Automatic Execution |
15:55:26 - 17-Jun-26 |
| Sell* | 8 | €125.10 | Automatic Execution |
15:54:03 - 17-Jun-26 |
| Sell* | 8 | €125.10 | Automatic Execution |
15:53:22 - 17-Jun-26 |
| Buy* | 7 | €125.12 | Automatic Execution |
15:52:39 - 17-Jun-26 |
| Buy* | 13 | €125.12 | Automatic Execution |
15:52:39 - 17-Jun-26 |
| Sell* | 24 | €125.10 | Automatic Execution |
15:52:04 - 17-Jun-26 |
| Sell* | 1 | €125.10 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Sell* | 6 | €125.10 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Sell* | 24 | €125.10 | Automatic Execution |
15:50:01 - 17-Jun-26 |
| Sell* | 8 | €125.10 | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Sell* | 17 | €125.14 | Automatic Execution |
15:46:42 - 17-Jun-26 |
| Sell* | 8 | €125.14 | Automatic Execution |
15:46:34 - 17-Jun-26 |
| Sell* | 8 | €125.14 | Automatic Execution |
15:45:53 - 17-Jun-26 |
| Sell* | 8 | €125.14 | Automatic Execution |
15:45:12 - 17-Jun-26 |
| Sell* | 8 | €125.14 | Automatic Execution |
15:44:30 - 17-Jun-26 |
| Sell* | 8 | €125.14 | Automatic Execution |
15:43:49 - 17-Jun-26 |
| Sell* | 8 | €125.12 | Automatic Execution |
15:43:08 - 17-Jun-26 |
| Sell* | 8 | €125.12 | Automatic Execution |
15:42:27 - 17-Jun-26 |
| Sell* | 8 | €125.12 | Automatic Execution |
15:41:45 - 17-Jun-26 |
| Sell* | 8 | €125.12 | Automatic Execution |
15:41:04 - 17-Jun-26 |
| Sell* | 8 | €125.14 | Automatic Execution |
15:40:22 - 17-Jun-26 |
| Sell* | 17 | €125.14 | Automatic Execution |
15:39:45 - 17-Jun-26 |
| Sell* | 8 | €125.14 | Automatic Execution |
15:39:41 - 17-Jun-26 |
| Sell* | 8 | €125.14 | Automatic Execution |
15:38:59 - 17-Jun-26 |
| Sell* | 8 | €125.14 | Automatic Execution |
15:38:18 - 17-Jun-26 |
| Sell* | 8 | €125.14 | Automatic Execution |
15:37:37 - 17-Jun-26 |
| Sell* | 8 | €125.14 | Automatic Execution |
15:36:56 - 17-Jun-26 |
| Sell* | 8 | €125.12 | Automatic Execution |
15:36:14 - 17-Jun-26 |
| Sell* | 8 | €125.12 | Automatic Execution |
15:35:33 - 17-Jun-26 |
| Sell* | 8 | €125.12 | Automatic Execution |
15:34:52 - 17-Jun-26 |
| Sell* | 8 | €125.12 | Automatic Execution |
15:34:11 - 17-Jun-26 |
| Sell* | 8 | €125.14 | Automatic Execution |
15:33:29 - 17-Jun-26 |
| Sell* | 17 | €125.14 | Automatic Execution |
15:32:49 - 17-Jun-26 |
| Sell* | 8 | €125.14 | Automatic Execution |
15:32:48 - 17-Jun-26 |
| Sell* | 8 | €125.12 | Automatic Execution |
15:32:07 - 17-Jun-26 |
| Sell* | 8 | €125.12 | Automatic Execution |
15:31:26 - 17-Jun-26 |
| Sell* | 8 | €125.12 | Automatic Execution |
15:30:44 - 17-Jun-26 |
| Sell* | 8 | €125.12 | Automatic Execution |
15:30:03 - 17-Jun-26 |
| Sell* | 8 | €125.12 | Automatic Execution |
15:29:22 - 17-Jun-26 |
| Sell* | 8 | €125.14 | Automatic Execution |
15:28:41 - 17-Jun-26 |
| Sell* | 8 | €125.14 | Automatic Execution |
15:27:59 - 17-Jun-26 |
| Sell* | 8 | €125.14 | Automatic Execution |
15:27:18 - 17-Jun-26 |
| Sell* | 8 | €125.14 | Automatic Execution |
15:26:37 - 17-Jun-26 |
| Sell* | 8 | €125.14 | Automatic Execution |
15:25:56 - 17-Jun-26 |
| Sell* | 17 | €125.14 | Automatic Execution |
15:25:53 - 17-Jun-26 |
| Sell* | 8 | €125.14 | Automatic Execution |
15:25:14 - 17-Jun-26 |
| Sell* | 8 | €125.14 | Automatic Execution |
15:24:33 - 17-Jun-26 |
| Sell* | 8 | €125.14 | Automatic Execution |
15:23:52 - 17-Jun-26 |
| Sell* | 8 | €125.14 | Automatic Execution |
15:23:10 - 17-Jun-26 |
| Sell* | 8 | €125.14 | Automatic Execution |
15:22:29 - 17-Jun-26 |
| Sell* | 1 | €125.14 | Automatic Execution |
15:22:18 - 17-Jun-26 |
| Sell* | 2 | €125.14 | Automatic Execution |
15:22:18 - 17-Jun-26 |
| Sell* | 8 | €125.12 | Automatic Execution |
15:21:48 - 17-Jun-26 |
| Sell* | 8 | €125.12 | Automatic Execution |
15:21:07 - 17-Jun-26 |
| Sell* | 8 | €125.12 | Automatic Execution |
15:20:20 - 17-Jun-26 |
| Sell* | 8 | €125.12 | Automatic Execution |
15:19:29 - 17-Jun-26 |
| Sell* | 8 | €125.12 | Automatic Execution |
15:18:42 - 17-Jun-26 |
| Sell* | 8 | €125.12 | Automatic Execution |
15:17:56 - 17-Jun-26 |
| Sell* | 8 | €125.12 | Automatic Execution |
15:17:04 - 17-Jun-26 |
| Sell* | 8 | €125.12 | Automatic Execution |
15:16:18 - 17-Jun-26 |
| Sell* | 17 | €125.10 | Automatic Execution |
15:15:26 - 17-Jun-26 |
| Sell* | 17 | €125.10 | Automatic Execution |
15:13:43 - 17-Jun-26 |
| Sell* | 17 | €125.12 | Automatic Execution |
15:12:10 - 17-Jun-26 |
| Sell* | 17 | €125.12 | Automatic Execution |
15:10:43 - 17-Jun-26 |
| Sell* | 1 | €125.12 | Automatic Execution |
15:10:30 - 17-Jun-26 |
| Sell* | 1 | €125.12 | Automatic Execution |
15:10:30 - 17-Jun-26 |
| Sell* | 17 | €125.12 | Automatic Execution |
15:09:15 - 17-Jun-26 |
| Sell* | 17 | €125.12 | Automatic Execution |
15:07:47 - 17-Jun-26 |
| Buy* | 16 | €125.24 | Automatic Execution |
13:07:51 - 17-Jun-26 |
| Buy* | 163 | €125.29 | SI Trade |
10:05:39 - 17-Jun-26 |
| Sell* | 1 | €125.16 | Automatic Execution |
15:29:27 - 16-Jun-26 |