| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | €124.76 | SI Trade |
10:16:03 - 05-Jun-26 |
| Buy* | 28 | €124.74 | SI Trade |
10:12:29 - 05-Jun-26 |
| Buy* | 25 | €124.74 | SI Trade |
10:09:03 - 05-Jun-26 |
| Buy* | 17 | €124.76 | SI Trade |
09:44:19 - 05-Jun-26 |
| Buy* | 28 | €124.76 | SI Trade |
09:40:23 - 05-Jun-26 |
| Buy* | 28 | €124.76 | SI Trade |
09:36:48 - 05-Jun-26 |
| Buy* | 9 | €124.76 | SI Trade |
09:31:08 - 05-Jun-26 |
| Unknown* | 0 | €124.58 | SI Trade |
08:03:11 - 05-Jun-26 |
| Sell* | 1 | €124.62 | Automatic Execution |
16:25:14 - 04-Jun-26 |
| Buy* | 32 | €124.68 | Automatic Execution |
16:06:18 - 04-Jun-26 |
| Sell* | 22 | €124.68 | Automatic Execution |
16:06:18 - 04-Jun-26 |
| Buy* | 4 | €124.64 | Automatic Execution |
09:25:49 - 04-Jun-26 |
| Unknown* | 16 | €124.64 | Automatic Execution |
09:18:54 - 04-Jun-26 |
| Unknown* | 0 | €124.66 | SI Trade |
09:01:16 - 04-Jun-26 |
| Buy* | 1 | €124.64 | SI Trade |
09:00:52 - 04-Jun-26 |
| Unknown* | 0 | €124.66 | SI Trade |
08:59:42 - 04-Jun-26 |
| Buy* | 21 | €124.68 | Automatic Execution |
08:19:09 - 04-Jun-26 |
| Unknown* | 0 | €125.09713 | SI Trade Currency Conversion |
08:01:30 - 04-Jun-26 |
| Unknown* | 0 | €124.68 | SI Trade |
08:01:30 - 04-Jun-26 |
| Buy* | 6,407 | €124.56 | Suspected BUY Trade |
16:35:27 - 03-Jun-26 |
| Buy* | 7,200 | €124.56 | SI Trade |
16:32:31 - 03-Jun-26 |
| Unknown* | -7,200 | €0.00 | SI Trade Correction |
16:32:31 - 03-Jun-26 |
| Unknown* | 7,200 | €0.00 | SI Trade |
16:32:31 - 03-Jun-26 |
| Sell* | 1 | €124.48 | Automatic Execution |
16:12:49 - 03-Jun-26 |
| Unknown* | 0 | €124.62 | SI Trade |
15:50:22 - 03-Jun-26 |
| Unknown* | 62 | €124.6423 | OTC Trade |
14:19:56 - 03-Jun-26 |
| Unknown* | 0 | €124.68 | SI Trade |
08:00:15 - 03-Jun-26 |
| Unknown* | 0 | €124.82 | SI Trade |
16:24:16 - 02-Jun-26 |
| Unknown* | 0 | €124.80 | SI Trade |
15:03:12 - 02-Jun-26 |
| Buy* | 38 | €124.80 | Automatic Execution |
14:52:25 - 02-Jun-26 |
| Buy* | 19 | €124.80 | Automatic Execution |
14:52:25 - 02-Jun-26 |
| Sell* | 7 | €124.82 | Automatic Execution |
14:52:19 - 02-Jun-26 |
| Sell* | 2 | €124.78 | Automatic Execution |
14:26:04 - 02-Jun-26 |
| Sell* | 1 | €124.78 | Automatic Execution |
14:26:04 - 02-Jun-26 |
| Buy* | 100 | €124.86 | Automatic Execution |
14:21:21 - 02-Jun-26 |
| Buy* | 72 | €124.94 | Automatic Execution |
09:47:08 - 02-Jun-26 |
| Unknown* | 0 | €124.96 | SI Trade |
09:37:15 - 02-Jun-26 |
| Buy* | 35 | €125.00 | Automatic Execution |
09:08:13 - 02-Jun-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:04:44 - 02-Jun-26 |
| Unknown* | 0 | €125.2565 | SI Trade Currency Conversion |
08:01:18 - 02-Jun-26 |
| Unknown* | 0 | €124.94 | SI Trade |
08:00:29 - 02-Jun-26 |
| Unknown* | 0 | €124.94 | SI Trade |
08:00:29 - 02-Jun-26 |
| Sell* | 1 | €124.52 | Automatic Execution |
16:26:54 - 01-Jun-26 |
| Sell* | 8 | €124.56 | Automatic Execution |
14:46:37 - 01-Jun-26 |
| Sell* | 1 | €124.56 | Automatic Execution |
14:46:37 - 01-Jun-26 |
| Buy* | 43 | €124.56 | Automatic Execution |
14:35:14 - 01-Jun-26 |
| Unknown* | 0 | €124.74 | SI Trade |
12:03:39 - 01-Jun-26 |
| Buy* | 16 | €124.7856 | Suspected BUY Trade |
11:40:55 - 01-Jun-26 |
| Unknown* | 60 | €124.7726 | OTC Trade |
09:44:21 - 01-Jun-26 |
| Sell* | 749 | €124.76 | Automatic Execution |
08:37:05 - 01-Jun-26 |
| Sell* | 461 | €124.76 | Automatic Execution |
08:37:05 - 01-Jun-26 |
| Sell* | 138 | €124.78 | Automatic Execution |
08:05:02 - 01-Jun-26 |
| Sell* | 92 | €124.78 | Automatic Execution |
08:05:02 - 01-Jun-26 |
| Sell* | 207 | €124.78 | Automatic Execution |
08:05:02 - 01-Jun-26 |
| Unknown* | 0 | €124.90 | SI Trade |
08:00:37 - 01-Jun-26 |
| Unknown* | 0 | €124.90 | SI Trade |
08:00:37 - 01-Jun-26 |
| Sell* | 1 | €125.38 | Automatic Execution |
08:00:23 - 01-Jun-26 |
| Unknown* | 0 | €125.46 | SI Trade |
08:00:10 - 01-Jun-26 |
| Sell* | 6 | €125.06 | Automatic Execution |
08:00:10 - 01-Jun-26 |
| Buy* | 100 | €125.48 | Suspected BUY Trade |
08:00:10 - 01-Jun-26 |
| Unknown* | 1,329 | €125.085 | Negotiated Trade |
17:16:35 - 29-May-26 |
| Unknown* | 0 | €125.02 | SI Trade |
15:37:57 - 29-May-26 |
| Unknown* | 0 | €125.00 | SI Trade |
15:29:00 - 29-May-26 |
| Sell* | 36 | €124.90 | Automatic Execution |
13:26:16 - 29-May-26 |
| Sell* | 34 | €124.90 | Automatic Execution |
13:26:16 - 29-May-26 |
| Unknown* | 0 | €124.81196 | SI Trade Currency Conversion |
08:56:04 - 29-May-26 |
| Sell* | 12 | €124.20 | Uncrossing Trade |
08:00:10 - 29-May-26 |
| Unknown* | 160 | €125.48566 | SI Trade Currency Conversion |
18:11:49 - 28-May-26 |
| Sell* | 27 | €124.88 | Automatic Execution |
15:19:39 - 28-May-26 |
| Buy* | 288 | €124.6488 | SI Trade |
14:55:28 - 28-May-26 |
| Buy* | 467 | €124.62 | Automatic Execution |
14:43:24 - 28-May-26 |
| Buy* | 702 | €124.62 | Automatic Execution |
14:43:23 - 28-May-26 |
| Buy* | 468 | €124.62 | Automatic Execution |
14:43:22 - 28-May-26 |
| Buy* | 474 | €124.62 | Automatic Execution |
14:43:03 - 28-May-26 |
| Buy* | 481 | €124.62 | Automatic Execution |
14:43:02 - 28-May-26 |
| Buy* | 481 | €124.62 | Automatic Execution |
14:43:01 - 28-May-26 |
| Buy* | 499 | €124.62 | Automatic Execution |
14:42:52 - 28-May-26 |
| Buy* | 493 | €124.62 | Automatic Execution |
14:42:51 - 28-May-26 |
| Buy* | 494 | €124.62 | Automatic Execution |
14:42:49 - 28-May-26 |
| Buy* | 551 | €124.62 | Automatic Execution |
14:42:48 - 28-May-26 |
| Buy* | 8,363 | €124.54 | Automatic Execution |
13:04:22 - 28-May-26 |
| Buy* | 462 | €124.54 | Automatic Execution |
13:04:22 - 28-May-26 |
| Sell* | 20 | €124.55 | SI Trade |
10:28:35 - 28-May-26 |
| Unknown* | 0 | €125.26 | SI Trade |
08:00:15 - 28-May-26 |
| Unknown* | 0 | €125.26 | SI Trade |
08:00:15 - 28-May-26 |
| Buy* | 90 | €125.14 | Suspected BUY Trade |
08:00:15 - 28-May-26 |
| Unknown* | -39,321 | €0.00 | SI Trade Correction |
15:41:21 - 27-May-26 |
| Unknown* | 39,321 | €0.00 | SI Trade |
15:41:21 - 27-May-26 |
| Unknown* | 39,321 | €124.64 | SI Trade |
15:41:21 - 27-May-26 |
| Sell* | 25 | €124.74 | Automatic Execution |
13:23:46 - 27-May-26 |
| Unknown* | 36 | €125.05882 | Currency Conversion Negotiated Trade |
12:01:14 - 27-May-26 |
| Unknown* | 0 | €124.74 | SI Trade |
08:53:19 - 27-May-26 |
| Unknown* | 0 | €124.86 | SI Trade |
08:00:35 - 27-May-26 |
| Buy* | 1 | €124.86 | SI Trade |
08:00:12 - 27-May-26 |
| Unknown* | 0 | €124.86 | SI Trade |
08:00:05 - 27-May-26 |
| Unknown* | 0 | €124.86 | SI Trade |
08:00:05 - 27-May-26 |
| Sell* | 142 | €124.64 | Uncrossing Trade |
16:35:24 - 26-May-26 |
| Buy* | 12 | €124.64 | Automatic Execution |
16:28:55 - 26-May-26 |
| Unknown* | 13,000 | €124.64 | SI Trade |
16:00:02 - 26-May-26 |
| Unknown* | -13,000 | €0.00 | SI Trade Correction |
16:00:02 - 26-May-26 |
| Unknown* | 13,000 | €0.00 | SI Trade |
16:00:02 - 26-May-26 |
| Sell* | 38 | €124.66 | Automatic Execution |
15:18:00 - 26-May-26 |
| Unknown* | 0 | €124.60 | SI Trade |
15:05:34 - 26-May-26 |
| Sell* | 243 | €124.64 | Automatic Execution |
14:39:47 - 26-May-26 |
| Buy* | 800 | €124.6733 | SI Trade |
14:30:52 - 26-May-26 |
| Unknown* | 1,500 | €124.642 | OTC Trade |
10:54:31 - 26-May-26 |
| Buy* | 46 | €124.64 | Automatic Execution |
09:58:53 - 26-May-26 |
| Unknown* | 0 | €126.64159 | SI Trade Currency Conversion |
08:02:40 - 26-May-26 |
| Unknown* | 0 | €126.64159 | SI Trade Currency Conversion |
08:02:40 - 26-May-26 |
| Sell* | 286 | €124.02 | Automatic Execution |
08:01:21 - 26-May-26 |
| Sell* | 96 | €124.02 | Automatic Execution |
08:01:21 - 26-May-26 |
| Sell* | 96 | €124.02 | Automatic Execution |
08:00:06 - 26-May-26 |
| Sell* | 96 | €124.02 | Automatic Execution |
08:00:06 - 26-May-26 |
| Buy* | 14,500 | €124.30 | SI Trade |
16:36:42 - 22-May-26 |
| Buy* | 8 | €124.34 | Automatic Execution |
16:29:56 - 22-May-26 |
| Buy* | 7 | €124.34 | Automatic Execution |
16:24:45 - 22-May-26 |
| Buy* | 8 | €124.34 | Automatic Execution |
16:21:14 - 22-May-26 |
| Buy* | 8 | €124.32 | Automatic Execution |
16:13:03 - 22-May-26 |
| Buy* | 8 | €124.34 | Automatic Execution |
16:03:42 - 22-May-26 |
| Buy* | 8 | €124.34 | Automatic Execution |
15:54:20 - 22-May-26 |
| Buy* | 8 | €124.32 | Automatic Execution |
15:44:58 - 22-May-26 |
| Buy* | 8 | €124.34 | Automatic Execution |
15:26:15 - 22-May-26 |
| Buy* | 8 | €124.32 | Automatic Execution |
15:16:54 - 22-May-26 |
| Buy* | 8 | €124.30 | Automatic Execution |
15:07:31 - 22-May-26 |
| Buy* | 8 | €124.34 | Automatic Execution |
14:58:10 - 22-May-26 |
| Sell* | 3 | €124.30 | Automatic Execution |
14:50:24 - 22-May-26 |
| Sell* | 918 | €124.16 | Automatic Execution |
09:53:01 - 22-May-26 |
| Sell* | 474 | €124.16 | Automatic Execution |
09:53:01 - 22-May-26 |
| Buy* | 633 | €124.14 | Automatic Execution |
09:37:27 - 22-May-26 |
| Buy* | 2 | €124.14 | Automatic Execution |
09:37:27 - 22-May-26 |
| Sell* | 479 | €124.14 | Automatic Execution |
09:37:27 - 22-May-26 |
| Sell* | 480 | €124.14 | Automatic Execution |
09:37:27 - 22-May-26 |
| Sell* | 466 | €124.14 | Automatic Execution |
09:37:27 - 22-May-26 |
| Unknown* | 0 | €124.22 | SI Trade |
09:10:38 - 22-May-26 |
| Buy* | 4,000 | €123.94 | Suspected BUY Trade |
16:35:14 - 21-May-26 |
| Unknown* | 4,000 | €123.94 | SI Trade |
16:05:34 - 21-May-26 |
| Unknown* | -4,000 | €0.00 | SI Trade Correction |
16:05:34 - 21-May-26 |
| Unknown* | 4,000 | €0.00 | SI Trade |
16:05:34 - 21-May-26 |
| Buy* | 13 | €123.98 | Automatic Execution |
15:34:12 - 21-May-26 |
| Buy* | 12 | €123.82 | Automatic Execution |
14:17:52 - 21-May-26 |
| Buy* | 68 | €123.84 | Automatic Execution |
11:37:22 - 21-May-26 |
| Sell* | 70 | €123.82 | Automatic Execution |
11:31:26 - 21-May-26 |
| Sell* | 71 | €124.02 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 71 | €124.04 | Automatic Execution |
10:05:46 - 21-May-26 |
| Sell* | 9 | €123.94 | Automatic Execution |
08:22:27 - 21-May-26 |
| Buy* | 33 | €124.08 | Automatic Execution |
16:22:47 - 20-May-26 |
| Buy* | 31 | €123.80 | Automatic Execution |
15:45:57 - 20-May-26 |
| Buy* | 113 | €123.66 | Automatic Execution |
14:54:28 - 20-May-26 |
| Unknown* | 217 | €123.5924 | OTC Trade |
13:51:09 - 20-May-26 |
| Sell* | 48 | €123.48 | Automatic Execution |
10:57:14 - 20-May-26 |
| Buy* | 22 | €123.54 | Automatic Execution |
10:31:30 - 20-May-26 |
| Unknown* | 0 | €123.56 | SI Trade |
10:19:26 - 20-May-26 |
| Buy* | 51 | €123.60 | SI Trade |
10:07:32 - 20-May-26 |
| Sell* | 319 | €123.38 | Automatic Execution |
09:21:28 - 20-May-26 |
| Sell* | 138 | €123.40 | Automatic Execution |
09:21:28 - 20-May-26 |
| Sell* | 43 | €123.40 | Automatic Execution |
09:21:28 - 20-May-26 |
| Unknown* | 529 | €123.5858 | OTC Trade |
14:06:23 - 19-May-26 |
| Buy* | 258 | €123.70 | Automatic Execution |
14:02:27 - 19-May-26 |
| Buy* | 42 | €123.70 | Automatic Execution |
14:02:27 - 19-May-26 |
| Unknown* | 55 | €123.70 | Negotiated Trade OTC Trade |
13:55:52 - 19-May-26 |
| Buy* | 55 | €123.70 | SI Trade Negotiated Trade |
13:55:52 - 19-May-26 |
| Sell* | 81 | €123.62 | Automatic Execution |
11:08:04 - 19-May-26 |
| Sell* | 59 | €123.62 | Automatic Execution |
11:08:04 - 19-May-26 |
| Buy* | 70 | €123.72 | Automatic Execution |
10:57:25 - 19-May-26 |
| Sell* | 97 | €123.70 | SI Trade |
08:05:00 - 19-May-26 |
| Buy* | 24 | €123.70 | Automatic Execution |
16:19:46 - 18-May-26 |
| Buy* | 28 | €123.72 | Automatic Execution |
16:17:43 - 18-May-26 |
| Buy* | 32 | €123.70 | Automatic Execution |
16:14:20 - 18-May-26 |
| Buy* | 33 | €123.76 | Automatic Execution |
16:08:55 - 18-May-26 |
| Sell* | 3 | €123.80 | Automatic Execution |
15:16:08 - 18-May-26 |
| Sell* | 19 | €123.82 | Automatic Execution |
15:16:08 - 18-May-26 |
| Buy* | 19 | €123.90 | Automatic Execution |
15:03:46 - 18-May-26 |
| Buy* | 19 | €123.90 | Automatic Execution |
15:00:33 - 18-May-26 |
| Buy* | 19 | €123.92 | Automatic Execution |
14:57:20 - 18-May-26 |
| Unknown* | 0 | €123.88 | SI Trade |
14:04:47 - 18-May-26 |
| Buy* | 20 | €123.67 | SI Trade |
13:34:52 - 18-May-26 |
| Sell* | 75 | €123.48 | Automatic Execution |
12:34:02 - 18-May-26 |
| Unknown* | 0 | €123.52 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | €123.52 | SI Trade |
08:00:16 - 18-May-26 |
| Buy* | 5 | €123.52 | Suspected BUY Trade |
08:00:16 - 18-May-26 |
| Unknown* | 11,000 | €123.5852 | OTC Trade |
16:27:49 - 15-May-26 |
| Sell* | 725 | €123.56 | Automatic Execution |
15:10:09 - 15-May-26 |
| Sell* | 67 | €123.54 | Automatic Execution |
15:09:46 - 15-May-26 |
| Sell* | 725 | €123.54 | Automatic Execution |
15:09:46 - 15-May-26 |
| Buy* | 8,409 | €123.68 | Automatic Execution |
13:06:41 - 15-May-26 |
| Buy* | 466 | €123.68 | Automatic Execution |
13:06:41 - 15-May-26 |
| Unknown* | 0 | €123.70 | SI Trade |
12:23:30 - 15-May-26 |
| Buy* | 55 | €123.78 | Automatic Execution |
11:46:42 - 15-May-26 |
| Buy* | 310 | €123.80 | Automatic Execution |
10:00:38 - 15-May-26 |
| Unknown* | 1 | €123.54291 | SI Trade Currency Conversion |
08:46:39 - 15-May-26 |
| Sell* | 2 | €123.68 | Uncrossing Trade |
08:00:17 - 15-May-26 |
| Unknown* | 1 | €124.05 | SI Trade |
06:47:15 - 15-May-26 |
| Unknown* | 1 | €124.05 | SI Trade |
06:47:15 - 15-May-26 |
| Unknown* | 1 | €124.05 | SI Trade |
06:47:14 - 15-May-26 |
| Unknown* | 1 | €124.05 | SI Trade |
06:47:14 - 15-May-26 |
| Unknown* | 0 | €124.04576 | SI Trade Currency Conversion |
06:42:48 - 15-May-26 |
| Unknown* | 0 | €124.04576 | SI Trade Currency Conversion |
06:42:48 - 15-May-26 |
| Unknown* | 0 | €124.04576 | SI Trade Currency Conversion |
06:42:48 - 15-May-26 |
| Unknown* | 0 | €124.04576 | SI Trade Currency Conversion |
06:42:47 - 15-May-26 |
| Buy* | 27 | €124.04 | Automatic Execution |
15:16:46 - 14-May-26 |