Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Corporate Bond Large Cap UCITS ETF (IBCX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,571 €124.0278 SI Trade
 15:20:15 - 16-Apr-26
Sell* 1,000 €124.0513 SI Trade
 14:57:42 - 16-Apr-26
Sell* 2 €124.20 Automatic Execution
 14:41:55 - 16-Apr-26
Buy* 44 €124.20 Automatic Execution
 14:22:55 - 16-Apr-26
Buy* 100 €124.24 Automatic Execution
 13:37:07 - 16-Apr-26
Buy* 55 €124.205 Suspected BUY Trade
 12:16:50 - 16-Apr-26
Buy* 24 €124.10 Automatic Execution
 10:49:38 - 16-Apr-26
Buy* 241 €124.13 SI Trade
 10:45:30 - 16-Apr-26
Sell* 2,005 €124.1061 SI Trade
 08:10:46 - 16-Apr-26
Buy* 50 €123.98 Suspected BUY Trade
 16:35:21 - 15-Apr-26
Sell* 25 €123.98 Automatic Execution
 15:49:01 - 15-Apr-26
Sell* 3 €123.98 Automatic Execution
 15:47:56 - 15-Apr-26
Buy* 35 €123.98 Automatic Execution
 15:09:39 - 15-Apr-26
Sell* 96 €123.92 Automatic Execution
 12:07:44 - 15-Apr-26
Unknown* 0 €123.94 SI Trade
 11:12:12 - 15-Apr-26
Sell* 1 €124.04 Automatic Execution
 10:03:22 - 15-Apr-26
Sell* 97 €124.08 SI Trade
 08:05:00 - 15-Apr-26
Sell* 29 €123.92 Automatic Execution
 15:12:34 - 14-Apr-26
Sell* 34 €123.92 Automatic Execution
 15:12:33 - 14-Apr-26
Sell* 32 €123.92 Automatic Execution
 15:12:32 - 14-Apr-26
Buy* 59 €123.84 Automatic Execution
 15:05:52 - 14-Apr-26
Buy* 204 €123.82 Automatic Execution
 15:01:16 - 14-Apr-26
Buy* 124 €123.82 Automatic Execution
 14:59:25 - 14-Apr-26
Buy* 163 €123.80 Automatic Execution
 14:32:59 - 14-Apr-26
Sell* 4 €123.76 Automatic Execution
 10:04:25 - 14-Apr-26
Unknown* 125 €123.72 OTC Trade
 08:55:26 - 14-Apr-26
Sell* 125 €123.72 SI Trade
 08:55:26 - 14-Apr-26
Sell* 39 €123.50 Automatic Execution
 16:24:40 - 13-Apr-26
Buy* 204 €123.50 Automatic Execution
 16:24:40 - 13-Apr-26
Buy* 36 €123.56 Automatic Execution
 15:07:36 - 13-Apr-26
Buy* 204 €123.54 Automatic Execution
 14:48:50 - 13-Apr-26
Buy* 379 €123.50 Automatic Execution
 14:34:02 - 13-Apr-26
Unknown* 0 €123.34 SI Trade
 13:05:06 - 13-Apr-26
Unknown* 0 €123.46 SI Trade
 13:02:20 - 13-Apr-26
Unknown* 6,765 €123.4719 OTC Trade
 09:07:43 - 13-Apr-26
Buy* 19 €123.52 Automatic Execution
 08:45:00 - 13-Apr-26
Buy* 204 €123.50 Automatic Execution
 08:35:58 - 13-Apr-26
Buy* 204 €123.52 Automatic Execution
 08:18:11 - 13-Apr-26
Buy* 29 €123.52 Automatic Execution
 08:18:11 - 13-Apr-26
Unknown* 0 €123.66 SI Trade
 14:11:18 - 10-Apr-26
Unknown* 0 €123.82423 SI Trade
Currency Conversion
 13:42:50 - 10-Apr-26
Unknown* 0 €123.70 SI Trade
 13:20:12 - 10-Apr-26
Unknown* 0 €123.78 SI Trade
 10:11:08 - 10-Apr-26
Sell* 15 €123.74 Automatic Execution
 09:50:30 - 10-Apr-26
Sell* 30 €123.78 Automatic Execution
 09:00:22 - 10-Apr-26
Sell* 15 €123.76 Uncrossing Trade
 16:35:19 - 09-Apr-26
Sell* 18 €123.62 Automatic Execution
 16:29:26 - 09-Apr-26
Sell* 280 €123.62 Automatic Execution
 16:29:25 - 09-Apr-26
Sell* 162 €123.68 Automatic Execution
 16:28:36 - 09-Apr-26
Sell* 153 €123.68 Automatic Execution
 16:28:06 - 09-Apr-26
Sell* 174 €123.68 Automatic Execution
 16:27:36 - 09-Apr-26
Sell* 172 €123.68 Automatic Execution
 16:27:06 - 09-Apr-26
Sell* 181 €123.68 Automatic Execution
 16:26:36 - 09-Apr-26
Sell* 78 €123.68 Automatic Execution
 16:26:06 - 09-Apr-26
Sell* 90 €123.68 Automatic Execution
 16:26:06 - 09-Apr-26
Sell* 167 €123.68 Automatic Execution
 16:25:36 - 09-Apr-26
Sell* 170 €123.68 Automatic Execution
 16:25:06 - 09-Apr-26
Sell* 171 €123.68 Automatic Execution
 16:24:36 - 09-Apr-26
Sell* 152 €123.68 Automatic Execution
 16:24:06 - 09-Apr-26
Unknown* 90 €123.68 Automatic Execution
 16:23:36 - 09-Apr-26
Sell* 83 €123.68 Automatic Execution
 16:23:36 - 09-Apr-26
Sell* 152 €123.68 Automatic Execution
 16:23:06 - 09-Apr-26
Sell* 178 €123.68 Automatic Execution
 16:22:36 - 09-Apr-26
Sell* 173 €123.68 Automatic Execution
 16:22:06 - 09-Apr-26
Sell* 164 €123.68 Automatic Execution
 16:21:36 - 09-Apr-26
Sell* 123 €123.68 Automatic Execution
 16:21:06 - 09-Apr-26
Sell* 54 €123.68 Automatic Execution
 16:21:06 - 09-Apr-26
Sell* 130 €123.68 Automatic Execution
 16:20:36 - 09-Apr-26
Sell* 165 €123.68 Automatic Execution
 16:19:46 - 09-Apr-26
Sell* 245 €123.68 Automatic Execution
 16:19:15 - 09-Apr-26
Buy* 12 €123.76 Automatic Execution
 16:19:15 - 09-Apr-26
Buy* 116 €123.74 Automatic Execution
 16:18:43 - 09-Apr-26
Buy* 124 €123.74 Automatic Execution
 16:17:46 - 09-Apr-26
Sell* 270 €123.62 Automatic Execution
 16:17:46 - 09-Apr-26
Sell* 31 €123.60 Automatic Execution
 16:16:56 - 09-Apr-26
Sell* 256 €123.60 Automatic Execution
 16:16:56 - 09-Apr-26
Sell* 291 €123.62 Automatic Execution
 16:16:06 - 09-Apr-26
Sell* 127 €123.60 Automatic Execution
 16:15:16 - 09-Apr-26
Sell* 185 €123.60 Automatic Execution
 16:14:46 - 09-Apr-26
Sell* 182 €123.60 Automatic Execution
 16:14:16 - 09-Apr-26
Buy* 108 €123.66 Automatic Execution
 16:14:09 - 09-Apr-26
Sell* 281 €123.54 Automatic Execution
 16:13:26 - 09-Apr-26
Sell* 284 €123.54 Automatic Execution
 16:12:36 - 09-Apr-26
Sell* 244 €123.54 Automatic Execution
 16:11:46 - 09-Apr-26
Sell* 307 €123.54 Automatic Execution
 16:10:56 - 09-Apr-26
Sell* 270 €123.54 Automatic Execution
 16:09:16 - 09-Apr-26
Sell* 297 €123.54 Automatic Execution
 16:08:26 - 09-Apr-26
Sell* 268 €123.54 Automatic Execution
 16:07:36 - 09-Apr-26
Sell* 82 €123.52 Automatic Execution
 16:06:46 - 09-Apr-26
Sell* 165 €123.52 Automatic Execution
 16:06:46 - 09-Apr-26
Sell* 305 €123.52 Automatic Execution
 16:05:56 - 09-Apr-26
Sell* 280 €123.52 Automatic Execution
 16:05:06 - 09-Apr-26
Sell* 174 €123.58 Automatic Execution
 16:04:16 - 09-Apr-26
Sell* 160 €123.58 Automatic Execution
 16:03:46 - 09-Apr-26
Sell* 167 €123.58 Automatic Execution
 16:03:16 - 09-Apr-26
Buy* 175 €123.58 Automatic Execution
 16:02:46 - 09-Apr-26
Sell* 9 €123.58 Automatic Execution
 16:02:46 - 09-Apr-26
Sell* 229 €123.58 Automatic Execution
 16:02:06 - 09-Apr-26
Sell* 205 €123.58 Automatic Execution
 16:01:26 - 09-Apr-26
Sell* 157 €123.58 Automatic Execution
 16:00:56 - 09-Apr-26
Sell* 150 €123.58 Automatic Execution
 16:00:26 - 09-Apr-26
Buy* 132 €123.58 Automatic Execution
 15:59:56 - 09-Apr-26
Sell* 29 €123.58 Automatic Execution
 15:59:56 - 09-Apr-26
Sell* 172 €123.58 Automatic Execution
 15:59:26 - 09-Apr-26
Sell* 200 €123.58 Automatic Execution
 15:58:56 - 09-Apr-26
Sell* 154 €123.58 Automatic Execution
 15:58:26 - 09-Apr-26
Sell* 195 €123.58 Automatic Execution
 15:57:56 - 09-Apr-26
Buy* 136 €123.58 Automatic Execution
 15:57:16 - 09-Apr-26
Sell* 86 €123.58 Automatic Execution
 15:57:16 - 09-Apr-26
Sell* 159 €123.58 Automatic Execution
 15:56:46 - 09-Apr-26
Sell* 146 €123.58 Automatic Execution
 15:56:16 - 09-Apr-26
Sell* 147 €123.58 Automatic Execution
 15:55:46 - 09-Apr-26
Sell* 212 €123.58 Automatic Execution
 15:55:16 - 09-Apr-26
Buy* 214 €123.58 Automatic Execution
 15:54:36 - 09-Apr-26
Sell* 13 €123.58 Automatic Execution
 15:54:36 - 09-Apr-26
Sell* 150 €123.58 Automatic Execution
 15:54:06 - 09-Apr-26
Sell* 147 €123.58 Automatic Execution
 15:53:36 - 09-Apr-26
Sell* 187 €123.58 Automatic Execution
 15:53:06 - 09-Apr-26
Sell* 139 €123.58 Automatic Execution
 15:52:36 - 09-Apr-26
Sell* 114 €123.58 Automatic Execution
 15:52:16 - 09-Apr-26
Buy* 108 €123.58 Automatic Execution
 15:51:46 - 09-Apr-26
Sell* 71 €123.58 Automatic Execution
 15:51:46 - 09-Apr-26
Sell* 154 €123.58 Automatic Execution
 15:51:16 - 09-Apr-26
Sell* 188 €123.58 Automatic Execution
 15:50:46 - 09-Apr-26
Sell* 168 €123.58 Automatic Execution
 15:50:16 - 09-Apr-26
Sell* 169 €123.58 Automatic Execution
 15:49:46 - 09-Apr-26
Buy* 90 €123.58 Automatic Execution
 15:49:16 - 09-Apr-26
Sell* 54 €123.58 Automatic Execution
 15:49:16 - 09-Apr-26
Sell* 201 €123.58 Automatic Execution
 15:48:46 - 09-Apr-26
Sell* 159 €123.58 Automatic Execution
 15:48:16 - 09-Apr-26
Sell* 163 €123.58 Automatic Execution
 15:47:46 - 09-Apr-26
Sell* 173 €123.58 Automatic Execution
 15:47:16 - 09-Apr-26
Buy* 10 €123.58 Automatic Execution
 15:46:46 - 09-Apr-26
Sell* 154 €123.58 Automatic Execution
 15:46:46 - 09-Apr-26
Sell* 196 €123.58 Automatic Execution
 15:46:16 - 09-Apr-26
Sell* 211 €123.58 Automatic Execution
 15:45:36 - 09-Apr-26
Sell* 189 €123.58 Automatic Execution
 15:44:56 - 09-Apr-26
Sell* 122 €123.54 Automatic Execution
 15:44:26 - 09-Apr-26
Sell* 45 €123.54 Automatic Execution
 15:44:26 - 09-Apr-26
Sell* 200 €123.54 Automatic Execution
 15:43:56 - 09-Apr-26
Sell* 139 €123.54 Automatic Execution
 15:43:26 - 09-Apr-26
Sell* 182 €123.54 Automatic Execution
 15:42:56 - 09-Apr-26
Sell* 184 €123.54 Automatic Execution
 15:42:26 - 09-Apr-26
Sell* 146 €123.60 Automatic Execution
 15:41:56 - 09-Apr-26
Sell* 192 €123.60 Automatic Execution
 15:41:26 - 09-Apr-26
Sell* 134 €123.60 Automatic Execution
 15:40:56 - 09-Apr-26
Sell* 168 €123.60 Automatic Execution
 15:40:26 - 09-Apr-26
Buy* 101 €123.60 Automatic Execution
 15:39:56 - 09-Apr-26
Sell* 93 €123.60 Automatic Execution
 15:39:56 - 09-Apr-26
Sell* 178 €123.60 Automatic Execution
 15:39:26 - 09-Apr-26
Sell* 133 €123.60 Automatic Execution
 15:38:56 - 09-Apr-26
Sell* 157 €123.60 Automatic Execution
 15:38:26 - 09-Apr-26
Sell* 189 €123.60 Automatic Execution
 15:37:56 - 09-Apr-26
Buy* 111 €123.60 Automatic Execution
 15:37:26 - 09-Apr-26
Sell* 38 €123.60 Automatic Execution
 15:37:26 - 09-Apr-26
Sell* 183 €123.60 Automatic Execution
 15:36:56 - 09-Apr-26
Sell* 32 €123.60 Automatic Execution
 15:36:26 - 09-Apr-26
Sell* 144 €123.60 Automatic Execution
 15:36:26 - 09-Apr-26
Sell* 186 €123.60 Automatic Execution
 15:35:56 - 09-Apr-26
Sell* 167 €123.60 Automatic Execution
 15:35:26 - 09-Apr-26
Sell* 91 €123.56 Automatic Execution
 15:34:56 - 09-Apr-26
Sell* 61 €123.56 Automatic Execution
 15:34:56 - 09-Apr-26
Sell* 159 €123.58 Automatic Execution
 15:34:36 - 09-Apr-26
Sell* 220 €123.58 Automatic Execution
 15:33:56 - 09-Apr-26
Sell* 223 €123.58 Automatic Execution
 15:33:16 - 09-Apr-26
Sell* 157 €123.58 Automatic Execution
 15:32:46 - 09-Apr-26
Sell* 235 €123.58 Automatic Execution
 15:32:06 - 09-Apr-26
Sell* 121 €123.58 Automatic Execution
 15:31:36 - 09-Apr-26
Sell* 170 €123.56 Automatic Execution
 15:31:06 - 09-Apr-26
Sell* 124 €123.56 Automatic Execution
 15:30:46 - 09-Apr-26
Sell* 201 €123.56 Automatic Execution
 15:30:16 - 09-Apr-26
Sell* 194 €123.56 Automatic Execution
 15:29:36 - 09-Apr-26
Sell* 164 €123.56 Automatic Execution
 15:29:06 - 09-Apr-26
Sell* 22 €123.56 Automatic Execution
 15:29:06 - 09-Apr-26
Sell* 206 €123.56 Automatic Execution
 15:28:26 - 09-Apr-26
Sell* 173 €123.56 Automatic Execution
 15:27:56 - 09-Apr-26
Sell* 173 €123.56 Automatic Execution
 15:27:26 - 09-Apr-26
Sell* 176 €123.56 Automatic Execution
 15:26:56 - 09-Apr-26
Sell* 4 €123.60 Automatic Execution
 15:26:36 - 09-Apr-26
Sell* 136 €123.60 Automatic Execution
 15:26:26 - 09-Apr-26
Sell* 193 €123.60 Automatic Execution
 15:25:56 - 09-Apr-26
Sell* 158 €123.60 Automatic Execution
 15:25:26 - 09-Apr-26
Unknown* 141 €123.60 Automatic Execution
 15:24:56 - 09-Apr-26
Sell* 15 €123.60 Automatic Execution
 15:24:56 - 09-Apr-26
Sell* 182 €123.60 Automatic Execution
 15:24:26 - 09-Apr-26
Sell* 180 €123.60 Automatic Execution
 15:23:56 - 09-Apr-26
Sell* 228 €123.60 Automatic Execution
 15:23:16 - 09-Apr-26
Sell* 145 €123.60 Automatic Execution
 15:22:46 - 09-Apr-26
Sell* 148 €123.60 Automatic Execution
 15:22:16 - 09-Apr-26
Sell* 10 €123.60 Automatic Execution
 15:21:46 - 09-Apr-26
Sell* 182 €123.60 Automatic Execution
 15:21:46 - 09-Apr-26
Sell* 222 €123.60 Automatic Execution
 15:21:06 - 09-Apr-26
Sell* 158 €123.60 Automatic Execution
 15:20:36 - 09-Apr-26
Sell* 152 €123.58 Automatic Execution
 15:19:36 - 09-Apr-26
Sell* 169 €123.58 Automatic Execution
 15:19:06 - 09-Apr-26
Sell* 179 €123.58 Automatic Execution
 15:18:36 - 09-Apr-26
Sell* 178 €123.58 Automatic Execution
 15:18:06 - 09-Apr-26
Sell* 184 €123.58 Automatic Execution
 15:17:26 - 09-Apr-26
Sell* 197 €123.58 Automatic Execution
 15:16:56 - 09-Apr-26
Sell* 171 €123.58 Automatic Execution
 15:16:26 - 09-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41