| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | €120.66 | Automatic Execution |
13:52:34 - 18-Sep-26 |
| Unknown* | 165 | €120.6656 | OTC Trade |
13:06:54 - 18-Sep-26 |
| Buy* | 83 | €120.76 | Automatic Execution |
10:26:18 - 18-Sep-26 |
| Sell* | 15 | €120.66 | SI Trade |
09:13:17 - 18-Sep-26 |
| Unknown* | 0 | €120.84 | SI Trade |
08:00:17 - 18-Sep-26 |
| Unknown* | 3,000 | €120.83 | SI Trade |
15:13:20 - 17-Sep-26 |
| Unknown* | -3,000 | €0.00 | SI Trade Correction |
15:13:20 - 17-Sep-26 |
| Unknown* | 3,000 | €0.00 | SI Trade |
15:13:20 - 17-Sep-26 |
| Unknown* | 0 | €120.62 | SI Trade |
12:38:26 - 17-Sep-26 |
| Unknown* | 0 | €120.81207 | SI Trade Currency Conversion |
11:28:17 - 17-Sep-26 |
| Unknown* | 0 | €120.54 | SI Trade |
10:52:55 - 17-Sep-26 |
| Buy* | 27 | €121.66 | Suspected BUY Trade |
16:35:11 - 16-Sep-26 |
| Sell* | 29 | €121.68 | Automatic Execution |
16:20:18 - 16-Sep-26 |
| Buy* | 21 | €121.68 | Automatic Execution |
16:20:18 - 16-Sep-26 |
| Sell* | 3 | €121.54 | Automatic Execution |
16:06:53 - 16-Sep-26 |
| Sell* | 3 | €121.54 | Automatic Execution |
16:06:53 - 16-Sep-26 |
| Buy* | 500 | €121.60 | Automatic Execution |
16:06:53 - 16-Sep-26 |
| Buy* | 6 | €121.54 | Automatic Execution |
15:16:10 - 16-Sep-26 |
| Sell* | 2 | €121.36 | Automatic Execution |
16:19:45 - 15-Sep-26 |
| Sell* | 1 | €121.36 | Automatic Execution |
16:18:48 - 15-Sep-26 |
| Sell* | 1 | €121.34 | Automatic Execution |
16:14:58 - 15-Sep-26 |
| Sell* | 1 | €121.34 | Automatic Execution |
16:13:03 - 15-Sep-26 |
| Sell* | 1 | €121.34 | Automatic Execution |
16:11:08 - 15-Sep-26 |
| Sell* | 1 | €121.32 | Automatic Execution |
16:08:14 - 15-Sep-26 |
| Sell* | 1 | €121.32 | Automatic Execution |
16:07:17 - 15-Sep-26 |
| Sell* | 1 | €121.32 | Automatic Execution |
16:07:11 - 15-Sep-26 |
| Sell* | 1 | €121.32 | Automatic Execution |
16:06:19 - 15-Sep-26 |
| Sell* | 1 | €121.32 | Automatic Execution |
16:05:23 - 15-Sep-26 |
| Sell* | 1 | €121.32 | Automatic Execution |
16:04:24 - 15-Sep-26 |
| Sell* | 1 | €121.30 | Automatic Execution |
15:55:47 - 15-Sep-26 |
| Sell* | 1 | €121.32 | Automatic Execution |
15:51:57 - 15-Sep-26 |
| Sell* | 1 | €121.34 | Automatic Execution |
15:50:59 - 15-Sep-26 |
| Sell* | 1 | €121.34 | Automatic Execution |
15:50:02 - 15-Sep-26 |
| Sell* | 1 | €121.34 | Automatic Execution |
15:49:05 - 15-Sep-26 |
| Sell* | 1 | €121.36 | Automatic Execution |
15:48:07 - 15-Sep-26 |
| Sell* | 1 | €121.36 | Automatic Execution |
15:47:10 - 15-Sep-26 |
| Sell* | 1 | €121.34 | Automatic Execution |
15:46:12 - 15-Sep-26 |
| Sell* | 1 | €121.34 | Automatic Execution |
15:42:22 - 15-Sep-26 |
| Sell* | 1 | €121.34 | Automatic Execution |
15:40:27 - 15-Sep-26 |
| Sell* | 1 | €121.32 | Automatic Execution |
15:39:30 - 15-Sep-26 |
| Sell* | 1 | €121.30 | Automatic Execution |
15:29:54 - 15-Sep-26 |
| Sell* | 1 | €121.32 | Automatic Execution |
15:23:11 - 15-Sep-26 |
| Buy* | 1 | €121.38 | Automatic Execution |
14:58:52 - 15-Sep-26 |
| Sell* | 1 | €121.36 | Automatic Execution |
14:30:28 - 15-Sep-26 |
| Sell* | 1 | €121.42 | Automatic Execution |
13:50:13 - 15-Sep-26 |
| Unknown* | 0 | €121.48 | SI Trade |
13:49:46 - 15-Sep-26 |
| Sell* | 61 | €121.3677 | Ordinary |
13:07:51 - 15-Sep-26 |
| Sell* | 500 | €121.24 | Automatic Execution |
10:42:45 - 15-Sep-26 |
| Buy* | 500 | €121.24 | Automatic Execution |
10:36:59 - 15-Sep-26 |
| Unknown* | 0 | €121.40 | SI Trade |
08:00:14 - 15-Sep-26 |
| Sell* | 465 | €121.34 | Uncrossing Trade |
16:35:17 - 14-Sep-26 |
| Buy* | 35 | €121.30 | Automatic Execution |
16:06:28 - 14-Sep-26 |
| Buy* | 2 | €121.30 | Automatic Execution |
16:06:28 - 14-Sep-26 |
| Buy* | 3 | €121.30 | Automatic Execution |
14:54:28 - 14-Sep-26 |
| Sell* | 197 | €121.46 | Automatic Execution |
13:19:46 - 14-Sep-26 |
| Unknown* | 0 | €121.60 | SI Trade |
09:03:59 - 14-Sep-26 |
| Buy* | 1 | €121.60 | SI Trade |
09:03:52 - 14-Sep-26 |
| Unknown* | 0 | €121.60 | SI Trade |
09:03:52 - 14-Sep-26 |
| Unknown* | 0 | €121.78 | SI Trade |
16:15:56 - 11-Sep-26 |
| Unknown* | 0 | €121.86084 | SI Trade Currency Conversion |
14:20:00 - 11-Sep-26 |
| Buy* | 1,200 | €121.8186 | SI Trade |
10:58:05 - 11-Sep-26 |
| Sell* | 1 | €121.72 | Automatic Execution |
10:08:07 - 11-Sep-26 |
| Unknown* | 0 | €121.86 | SI Trade |
09:53:34 - 11-Sep-26 |
| Unknown* | 0 | €121.25178 | SI Trade Currency Conversion |
08:01:04 - 11-Sep-26 |
| Buy* | 111 | €121.78 | Suspected BUY Trade |
08:00:03 - 11-Sep-26 |
| Buy* | 24 | €121.72 | Suspected BUY Trade |
16:35:24 - 10-Sep-26 |
| Buy* | 10 | €121.74 | Automatic Execution |
16:29:56 - 10-Sep-26 |
| Sell* | 100 | €121.76 | Automatic Execution |
16:26:40 - 10-Sep-26 |
| Buy* | 2 | €121.78 | Automatic Execution |
16:26:15 - 10-Sep-26 |
| Buy* | 2 | €121.78 | Automatic Execution |
16:26:13 - 10-Sep-26 |
| Buy* | 8 | €121.78 | Automatic Execution |
16:26:12 - 10-Sep-26 |
| Buy* | 2 | €121.78 | Automatic Execution |
16:25:43 - 10-Sep-26 |
| Buy* | 16 | €121.76 | Automatic Execution |
16:25:19 - 10-Sep-26 |
| Buy* | 2 | €121.76 | Automatic Execution |
16:24:50 - 10-Sep-26 |
| Buy* | 3 | €121.76 | Automatic Execution |
16:23:56 - 10-Sep-26 |
| Buy* | 3 | €121.76 | Automatic Execution |
16:22:36 - 10-Sep-26 |
| Buy* | 3 | €121.74 | Automatic Execution |
16:21:15 - 10-Sep-26 |
| Buy* | 2 | €121.76 | Automatic Execution |
16:20:22 - 10-Sep-26 |
| Buy* | 2 | €121.78 | Automatic Execution |
16:19:28 - 10-Sep-26 |
| Buy* | 2 | €121.78 | Automatic Execution |
16:18:34 - 10-Sep-26 |
| Buy* | 2 | €121.78 | Automatic Execution |
16:18:03 - 10-Sep-26 |
| Buy* | 2 | €121.74 | Automatic Execution |
16:15:27 - 10-Sep-26 |
| Buy* | 2 | €121.72 | Automatic Execution |
16:15:00 - 10-Sep-26 |
| Buy* | 2 | €121.74 | Automatic Execution |
16:14:06 - 10-Sep-26 |
| Buy* | 2 | €121.76 | Automatic Execution |
16:13:13 - 10-Sep-26 |
| Buy* | 2 | €121.76 | Automatic Execution |
16:12:19 - 10-Sep-26 |
| Buy* | 2 | €121.76 | Automatic Execution |
16:11:52 - 10-Sep-26 |
| Buy* | 2 | €121.78 | Automatic Execution |
16:10:59 - 10-Sep-26 |
| Buy* | 2 | €121.76 | Automatic Execution |
16:10:05 - 10-Sep-26 |
| Buy* | 2 | €121.78 | Automatic Execution |
16:09:11 - 10-Sep-26 |
| Buy* | 2 | €121.78 | Automatic Execution |
16:08:45 - 10-Sep-26 |
| Buy* | 2 | €121.80 | Automatic Execution |
16:06:57 - 10-Sep-26 |
| Buy* | 2 | €121.80 | Automatic Execution |
16:06:07 - 10-Sep-26 |
| Buy* | 2 | €121.80 | Automatic Execution |
16:05:37 - 10-Sep-26 |
| Buy* | 3 | €121.80 | Automatic Execution |
16:04:43 - 10-Sep-26 |
| Buy* | 3 | €121.80 | Automatic Execution |
16:03:22 - 10-Sep-26 |
| Buy* | 3 | €121.80 | Automatic Execution |
16:01:09 - 10-Sep-26 |
| Buy* | 2 | €121.82 | Automatic Execution |
16:00:09 - 10-Sep-26 |
| Buy* | 2 | €121.82 | Automatic Execution |
15:59:20 - 10-Sep-26 |
| Buy* | 2 | €121.80 | Automatic Execution |
15:58:27 - 10-Sep-26 |
| Buy* | 2 | €121.82 | Automatic Execution |
15:57:33 - 10-Sep-26 |
| Buy* | 2 | €121.82 | Automatic Execution |
15:56:39 - 10-Sep-26 |
| Buy* | 2 | €121.82 | Automatic Execution |
15:55:46 - 10-Sep-26 |
| Buy* | 2 | €121.82 | Automatic Execution |
15:54:52 - 10-Sep-26 |
| Buy* | 2 | €121.86 | Automatic Execution |
15:53:59 - 10-Sep-26 |
| Buy* | 2 | €121.86 | Automatic Execution |
15:53:05 - 10-Sep-26 |
| Buy* | 3 | €121.86 | Automatic Execution |
15:52:11 - 10-Sep-26 |
| Buy* | 3 | €121.84 | Automatic Execution |
15:50:51 - 10-Sep-26 |
| Buy* | 3 | €121.82 | Automatic Execution |
15:49:31 - 10-Sep-26 |
| Buy* | 3 | €121.80 | Automatic Execution |
15:48:10 - 10-Sep-26 |
| Buy* | 3 | €121.82 | Automatic Execution |
15:45:29 - 10-Sep-26 |
| Buy* | 3 | €121.82 | Automatic Execution |
15:44:09 - 10-Sep-26 |
| Buy* | 3 | €121.84 | Automatic Execution |
15:42:49 - 10-Sep-26 |
| Buy* | 3 | €121.84 | Automatic Execution |
15:41:27 - 10-Sep-26 |
| Buy* | 3 | €121.84 | Automatic Execution |
15:40:07 - 10-Sep-26 |
| Buy* | 3 | €121.84 | Automatic Execution |
15:38:46 - 10-Sep-26 |
| Buy* | 3 | €121.86 | Automatic Execution |
15:36:05 - 10-Sep-26 |
| Sell* | 3 | €121.82 | Automatic Execution |
15:32:24 - 10-Sep-26 |
| Buy* | 2 | €121.84 | Automatic Execution |
15:32:04 - 10-Sep-26 |
| Buy* | 2 | €121.84 | Automatic Execution |
15:31:10 - 10-Sep-26 |
| Buy* | 2 | €121.86 | Automatic Execution |
15:29:23 - 10-Sep-26 |
| Sell* | 3 | €121.90 | Automatic Execution |
15:24:56 - 10-Sep-26 |
| Buy* | 3 | €121.88 | Automatic Execution |
15:23:35 - 10-Sep-26 |
| Buy* | 3 | €121.86 | Automatic Execution |
15:20:54 - 10-Sep-26 |
| Buy* | 3 | €121.84 | Automatic Execution |
15:19:32 - 10-Sep-26 |
| Buy* | 3 | €121.82 | Automatic Execution |
15:18:12 - 10-Sep-26 |
| Buy* | 3 | €121.84 | Automatic Execution |
15:16:52 - 10-Sep-26 |
| Buy* | 3 | €121.84 | Automatic Execution |
15:15:31 - 10-Sep-26 |
| Buy* | 3 | €121.86 | Automatic Execution |
15:10:09 - 10-Sep-26 |
| Sell* | 5 | €121.78 | Automatic Execution |
15:08:26 - 10-Sep-26 |
| Sell* | 8 | €121.78 | Automatic Execution |
15:08:26 - 10-Sep-26 |
| Sell* | 4 | €121.78 | Automatic Execution |
15:08:26 - 10-Sep-26 |
| Sell* | 68 | €121.76 | Automatic Execution |
15:08:26 - 10-Sep-26 |
| Sell* | 140 | €121.76 | Automatic Execution |
15:08:26 - 10-Sep-26 |
| Sell* | 56 | €121.80 | Automatic Execution |
15:08:26 - 10-Sep-26 |
| Sell* | 1 | €121.84 | Automatic Execution |
15:08:26 - 10-Sep-26 |
| Buy* | 2 | €121.88 | Automatic Execution |
15:08:22 - 10-Sep-26 |
| Buy* | 2 | €121.88 | Automatic Execution |
15:06:35 - 10-Sep-26 |
| Buy* | 2 | €121.90 | Automatic Execution |
15:04:48 - 10-Sep-26 |
| Buy* | 2 | €121.90 | Automatic Execution |
15:03:54 - 10-Sep-26 |
| Buy* | 2 | €121.92 | Automatic Execution |
15:03:01 - 10-Sep-26 |
| Buy* | 2 | €121.92 | Automatic Execution |
15:02:07 - 10-Sep-26 |
| Buy* | 2 | €121.88 | Automatic Execution |
15:01:13 - 10-Sep-26 |
| Buy* | 2 | €121.88 | Automatic Execution |
15:00:20 - 10-Sep-26 |
| Buy* | 2 | €121.88 | Automatic Execution |
14:59:26 - 10-Sep-26 |
| Buy* | 2 | €121.88 | Automatic Execution |
14:58:32 - 10-Sep-26 |
| Buy* | 2 | €121.86 | Automatic Execution |
14:57:39 - 10-Sep-26 |
| Buy* | 3 | €121.88 | Automatic Execution |
14:56:45 - 10-Sep-26 |
| Sell* | 2 | €121.78 | Automatic Execution |
14:52:12 - 10-Sep-26 |
| Sell* | 2 | €121.84 | Automatic Execution |
14:52:12 - 10-Sep-26 |
| Buy* | 2 | €121.86 | Automatic Execution |
14:51:49 - 10-Sep-26 |
| Buy* | 2 | €121.88 | Automatic Execution |
14:50:56 - 10-Sep-26 |
| Buy* | 2 | €121.90 | Automatic Execution |
14:50:02 - 10-Sep-26 |
| Buy* | 2 | €121.92 | Automatic Execution |
14:49:09 - 10-Sep-26 |
| Buy* | 2 | €121.92 | Automatic Execution |
14:48:15 - 10-Sep-26 |
| Buy* | 2 | €121.90 | Automatic Execution |
14:47:21 - 10-Sep-26 |
| Buy* | 2 | €121.92 | Automatic Execution |
14:46:27 - 10-Sep-26 |
| Buy* | 2 | €121.92 | Automatic Execution |
14:45:34 - 10-Sep-26 |
| Buy* | 2 | €121.92 | Automatic Execution |
14:44:40 - 10-Sep-26 |
| Buy* | 2 | €121.92 | Automatic Execution |
14:43:47 - 10-Sep-26 |
| Buy* | 2 | €121.92 | Automatic Execution |
14:42:53 - 10-Sep-26 |
| Buy* | 2 | €121.92 | Automatic Execution |
14:41:59 - 10-Sep-26 |
| Buy* | 2 | €121.92 | Automatic Execution |
14:41:06 - 10-Sep-26 |
| Sell* | 2 | €121.90 | Automatic Execution |
14:39:00 - 10-Sep-26 |
| Sell* | 1 | €121.92 | Automatic Execution |
14:24:08 - 10-Sep-26 |
| Buy* | 2 | €122.02 | Automatic Execution |
13:58:37 - 10-Sep-26 |
| Unknown* | 0 | €122.00 | SI Trade |
13:33:50 - 10-Sep-26 |
| Unknown* | 319 | €122.0715 | OTC Trade |
13:22:36 - 10-Sep-26 |
| Sell* | 1 | €122.18 | Automatic Execution |
13:16:55 - 10-Sep-26 |
| Sell* | 100 | €122.26 | Automatic Execution |
12:11:35 - 10-Sep-26 |
| Sell* | 19 | €122.26 | Uncrossing Trade |
16:35:15 - 09-Sep-26 |
| Sell* | 56 | €122.36 | Automatic Execution |
15:19:12 - 09-Sep-26 |
| Sell* | 2 | €122.38 | Automatic Execution |
11:36:37 - 09-Sep-26 |
| Sell* | 2 | €122.38 | Automatic Execution |
11:36:37 - 09-Sep-26 |
| Sell* | 8 | €122.38 | Automatic Execution |
11:36:37 - 09-Sep-26 |
| Sell* | 19 | €122.36 | Automatic Execution |
11:36:37 - 09-Sep-26 |
| Sell* | 56 | €122.40 | Automatic Execution |
11:36:37 - 09-Sep-26 |
| Buy* | 100 | €122.54 | Automatic Execution |
10:28:23 - 09-Sep-26 |
| Unknown* | 0 | €123.12382 | SI Trade Currency Conversion |
08:00:49 - 09-Sep-26 |
| Sell* | 4 | €122.72 | Uncrossing Trade |
16:35:29 - 08-Sep-26 |
| Unknown* | 244 | €122.7399 | OTC Trade |
16:25:06 - 08-Sep-26 |
| Sell* | 2 | €122.70 | Automatic Execution |
16:24:11 - 08-Sep-26 |
| Buy* | 2 | €122.78 | Automatic Execution |
16:11:50 - 08-Sep-26 |
| Buy* | 2 | €122.78 | Automatic Execution |
16:11:31 - 08-Sep-26 |
| Buy* | 2 | €122.78 | Automatic Execution |
16:10:57 - 08-Sep-26 |
| Buy* | 2 | €122.78 | Automatic Execution |
16:10:24 - 08-Sep-26 |
| Buy* | 3 | €122.78 | Automatic Execution |
16:09:58 - 08-Sep-26 |
| Buy* | 3 | €122.78 | Automatic Execution |
16:09:17 - 08-Sep-26 |
| Buy* | 3 | €122.78 | Automatic Execution |
16:08:04 - 08-Sep-26 |
| Buy* | 3 | €122.78 | Automatic Execution |
16:07:18 - 08-Sep-26 |
| Buy* | 1 | €122.70 | Automatic Execution |
16:07:00 - 08-Sep-26 |
| Sell* | 1 | €122.70 | Automatic Execution |
16:07:00 - 08-Sep-26 |
| Sell* | 1 | €122.70 | Automatic Execution |
16:06:38 - 08-Sep-26 |
| Sell* | 1 | €122.70 | Automatic Execution |
16:06:38 - 08-Sep-26 |
| Buy* | 3 | €122.78 | Automatic Execution |
16:05:54 - 08-Sep-26 |
| Buy* | 3 | €122.78 | Automatic Execution |
16:04:13 - 08-Sep-26 |
| Sell* | 2 | €122.70 | Automatic Execution |
16:03:32 - 08-Sep-26 |
| Sell* | 2 | €122.70 | Automatic Execution |
16:03:09 - 08-Sep-26 |
| Sell* | 2 | €122.70 | Automatic Execution |
16:02:46 - 08-Sep-26 |
| Buy* | 3 | €122.78 | Automatic Execution |
16:02:15 - 08-Sep-26 |