| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €121.32 | SI Trade |
16:35:19 - 30-Oct-26 |
| Buy* | 18 | €121.30 | Automatic Execution |
16:16:14 - 30-Oct-26 |
| Buy* | 50 | €121.305 | SI Trade |
16:16:06 - 30-Oct-26 |
| Buy* | 50 | €121.305 | SI Trade |
16:16:05 - 30-Oct-26 |
| Buy* | 50 | €121.305 | SI Trade |
16:16:04 - 30-Oct-26 |
| Buy* | 50 | €121.305 | SI Trade |
16:16:03 - 30-Oct-26 |
| Buy* | 20 | €121.305 | SI Trade |
16:16:02 - 30-Oct-26 |
| Buy* | 50 | €121.30 | Automatic Execution |
16:15:59 - 30-Oct-26 |
| Sell* | 2 | €121.20 | Automatic Execution |
16:14:40 - 30-Oct-26 |
| Sell* | 2 | €121.20 | Automatic Execution |
16:14:32 - 30-Oct-26 |
| Buy* | 64 | €121.22 | Automatic Execution |
16:06:07 - 30-Oct-26 |
| Sell* | 36 | €121.22 | Automatic Execution |
16:06:07 - 30-Oct-26 |
| Sell* | 125 | €121.19 | SI Trade |
15:42:07 - 30-Oct-26 |
| Buy* | 650 | €121.22 | Automatic Execution |
11:14:04 - 30-Oct-26 |
| Buy* | 163 | €121.18 | SI Trade |
10:14:30 - 30-Oct-26 |
| Unknown* | 0 | €121.22 | SI Trade |
09:17:30 - 30-Oct-26 |
| Unknown* | 0 | €121.06 | SI Trade |
08:21:48 - 30-Oct-26 |
| Sell* | 3 | €121.06 | SI Trade |
08:21:42 - 30-Oct-26 |
| Unknown* | 800 | €121.1483 | OTC Trade |
16:52:48 - 29-Oct-26 |
| Buy* | 19 | €121.21 | SI Trade |
16:35:12 - 29-Oct-26 |
| Buy* | 96 | €121.20 | Automatic Execution |
16:29:56 - 29-Oct-26 |
| Buy* | 297 | €121.215 | SI Trade |
16:24:53 - 29-Oct-26 |
| Buy* | 303 | €121.21 | SI Trade |
16:24:53 - 29-Oct-26 |
| Unknown* | 300 | €121.14 | SI Trade |
15:57:24 - 29-Oct-26 |
| Buy* | 303 | €121.145 | SI Trade |
15:57:16 - 29-Oct-26 |
| Buy* | 313 | €121.155 | SI Trade |
15:56:32 - 29-Oct-26 |
| Buy* | 305 | €121.155 | SI Trade |
15:56:27 - 29-Oct-26 |
| Buy* | 308 | €121.155 | SI Trade |
15:56:25 - 29-Oct-26 |
| Buy* | 308 | €121.155 | SI Trade |
15:56:24 - 29-Oct-26 |
| Buy* | 317 | €121.155 | SI Trade |
15:56:23 - 29-Oct-26 |
| Buy* | 38 | €121.16 | SI Trade |
15:56:22 - 29-Oct-26 |
| Buy* | 300 | €121.155 | SI Trade |
15:56:22 - 29-Oct-26 |
| Buy* | 302 | €121.15 | SI Trade |
15:56:21 - 29-Oct-26 |
| Buy* | 24 | €121.155 | SI Trade |
15:56:21 - 29-Oct-26 |
| Buy* | 303 | €121.155 | SI Trade |
15:56:21 - 29-Oct-26 |
| Buy* | 310 | €121.15 | SI Trade |
15:56:21 - 29-Oct-26 |
| Buy* | 9 | €121.21 | SI Trade |
15:53:17 - 29-Oct-26 |
| Sell* | 60 | €120.98 | SI Trade |
12:46:43 - 29-Oct-26 |
| Sell* | 322 | €121.00 | SI Trade |
08:04:26 - 29-Oct-26 |
| Sell* | 183 | €120.98 | Uncrossing Trade |
08:00:11 - 29-Oct-26 |
| Sell* | 29 | €120.89 | SI Trade |
16:35:01 - 28-Oct-26 |
| Buy* | 2 | €120.8809 | SI Trade |
16:01:57 - 28-Oct-26 |
| Buy* | 1 | €120.94 | SI Trade |
15:27:13 - 28-Oct-26 |
| Buy* | 13 | €120.96 | SI Trade |
13:55:08 - 28-Oct-26 |
| Buy* | 9,100 | €120.88 | Automatic Execution |
12:22:15 - 28-Oct-26 |
| Buy* | 2 | €120.77 | SI Trade |
08:04:16 - 28-Oct-26 |
| Buy* | 12 | €120.72 | Automatic Execution |
08:00:43 - 28-Oct-26 |
| Unknown* | 0 | €120.76 | SI Trade |
08:00:25 - 28-Oct-26 |
| Buy* | 22 | €120.84 | Automatic Execution |
16:21:43 - 27-Oct-26 |
| Buy* | 2 | €120.76 | Automatic Execution |
14:36:08 - 27-Oct-26 |
| Sell* | 310 | €120.676 | Negotiated Trade |
14:13:23 - 27-Oct-26 |
| Unknown* | 8 | €120.50785 | Currency Conversion Negotiated Trade |
14:08:26 - 27-Oct-26 |
| Buy* | 50 | €120.72 | SI Trade |
14:06:21 - 27-Oct-26 |
| Unknown* | 3 | €120.42294 | Currency Conversion Negotiated Trade |
12:41:10 - 27-Oct-26 |
| Buy* | 2,558 | €120.8071 | SI Trade |
12:40:34 - 27-Oct-26 |
| Sell* | 8,596 | €120.72 | Automatic Execution |
10:41:50 - 27-Oct-26 |
| Sell* | 504 | €120.72 | Automatic Execution |
10:41:50 - 27-Oct-26 |
| Sell* | 62 | €120.615 | SI Trade |
09:28:31 - 27-Oct-26 |
| Buy* | 5,600 | €120.66 | Suspected BUY Trade |
16:35:22 - 26-Oct-26 |
| Buy* | 6 | €120.60 | Automatic Execution |
16:29:56 - 26-Oct-26 |
| Buy* | 12 | €120.56 | Automatic Execution |
16:18:48 - 26-Oct-26 |
| Buy* | 6 | €120.54 | Automatic Execution |
16:18:48 - 26-Oct-26 |
| Buy* | 162 | €120.5206 | SI Trade |
16:14:18 - 26-Oct-26 |
| Unknown* | 5,600 | €120.66 | SI Trade |
15:38:40 - 26-Oct-26 |
| Unknown* | -5,600 | €0.00 | SI Trade Correction |
15:38:40 - 26-Oct-26 |
| Unknown* | 5,600 | €0.00 | SI Trade |
15:38:40 - 26-Oct-26 |
| Unknown* | 103 | €120.53173 | Currency Conversion OTC Trade |
14:10:58 - 26-Oct-26 |
| Buy* | 40 | €120.52 | Automatic Execution |
14:06:07 - 26-Oct-26 |
| Buy* | 6 | €120.52 | Automatic Execution |
14:05:13 - 26-Oct-26 |
| Buy* | 4 | €120.50 | Automatic Execution |
08:17:13 - 26-Oct-26 |
| Buy* | 245 | €120.59 | SI Trade |
08:05:14 - 26-Oct-26 |
| Sell* | 1 | €120.25 | SI Trade |
08:04:17 - 26-Oct-26 |
| Sell* | 3 | €120.25 | SI Trade |
08:04:17 - 26-Oct-26 |
| Sell* | 97 | €120.25 | SI Trade |
08:04:17 - 26-Oct-26 |
| Unknown* | 0 | €120.62 | SI Trade |
08:00:07 - 26-Oct-26 |
| Unknown* | 0 | €120.62 | SI Trade |
08:00:07 - 26-Oct-26 |
| Unknown* | 0 | €120.26 | SI Trade |
08:00:07 - 26-Oct-26 |
| Unknown* | 30 | €120.345 | SI Trade |
07:36:53 - 26-Oct-26 |
| Buy* | 19 | €120.50 | Automatic Execution |
16:25:12 - 23-Oct-26 |
| Buy* | 604 | €120.9275 | SI Trade |
14:12:22 - 23-Oct-26 |
| Buy* | 200 | €120.84 | Automatic Execution |
12:59:10 - 23-Oct-26 |
| Buy* | 1 | €121.09 | SI Trade |
08:05:03 - 23-Oct-26 |
| Buy* | 12 | €120.76 | Automatic Execution |
14:49:11 - 22-Oct-26 |
| Buy* | 7 | €120.76 | Automatic Execution |
14:44:17 - 22-Oct-26 |
| Unknown* | 330 | €120.7621 | OTC Trade |
14:02:29 - 22-Oct-26 |
| Sell* | 483 | €120.7175 | SI Trade |
11:50:41 - 22-Oct-26 |
| Sell* | 2 | €120.76 | Automatic Execution |
08:33:46 - 22-Oct-26 |
| Sell* | 2 | €120.78 | Automatic Execution |
08:33:44 - 22-Oct-26 |
| Buy* | 1 | €120.98 | SI Trade |
08:04:14 - 22-Oct-26 |
| Unknown* | 700 | €120.68724 | SI Trade Currency Conversion |
17:35:43 - 21-Oct-26 |
| Buy* | 21 | €120.945 | SI Trade |
16:36:07 - 21-Oct-26 |
| Unknown* | 28 | €120.94 | SI Trade |
16:35:23 - 21-Oct-26 |
| Buy* | 1 | €120.94 | SI Trade |
16:35:12 - 21-Oct-26 |
| Unknown* | 0 | €121.00 | SI Trade |
15:29:46 - 21-Oct-26 |
| Unknown* | 0 | €120.91218 | SI Trade Currency Conversion |
12:29:28 - 21-Oct-26 |
| Unknown* | 0 | €120.91218 | SI Trade Currency Conversion |
12:29:10 - 21-Oct-26 |
| Sell* | 52 | €120.7737 | SI Trade |
11:21:12 - 21-Oct-26 |
| Buy* | 302 | €121.01 | SI Trade |
10:40:06 - 21-Oct-26 |
| Buy* | 306 | €121.00 | SI Trade |
10:40:06 - 21-Oct-26 |
| Buy* | 307 | €121.005 | SI Trade |
10:40:06 - 21-Oct-26 |
| Buy* | 620 | €121.02 | Automatic Execution |
09:12:14 - 21-Oct-26 |
| Buy* | 151 | €121.02 | Automatic Execution |
08:31:41 - 21-Oct-26 |
| Buy* | 2,105 | €120.995 | SI Trade |
16:36:13 - 20-Oct-26 |
| Buy* | 21 | €120.99 | SI Trade |
16:35:24 - 20-Oct-26 |
| Buy* | 749 | €120.94 | Suspected BUY Trade |
16:35:22 - 20-Oct-26 |
| Unknown* | 4,500 | €0.00 | SI Trade |
16:10:36 - 20-Oct-26 |
| Unknown* | 4,500 | €120.995 | SI Trade |
16:10:36 - 20-Oct-26 |
| Unknown* | -4,500 | €0.00 | SI Trade Correction |
16:10:36 - 20-Oct-26 |
| Sell* | 9 | €120.88 | Automatic Execution |
15:02:39 - 20-Oct-26 |
| Sell* | 1 | €120.78 | SI Trade |
12:44:25 - 20-Oct-26 |
| Unknown* | 0 | €120.78 | SI Trade |
12:44:22 - 20-Oct-26 |
| Sell* | 48 | €120.86 | Automatic Execution |
11:31:10 - 20-Oct-26 |
| Unknown* | 171,200 | €0.00 | SI Trade |
10:08:54 - 20-Oct-26 |
| Unknown* | 171,200 | €120.9219 | SI Trade |
10:08:54 - 20-Oct-26 |
| Unknown* | -171,200 | €0.00 | SI Trade Correction |
10:08:54 - 20-Oct-26 |
| Sell* | 3 | €120.92 | Automatic Execution |
08:27:42 - 20-Oct-26 |
| Sell* | 304 | €120.88 | Uncrossing Trade |
08:00:23 - 20-Oct-26 |
| Buy* | 29 | €121.005 | SI Trade |
16:36:10 - 19-Oct-26 |
| Sell* | 99 | €120.88 | Uncrossing Trade |
16:35:25 - 19-Oct-26 |
| Buy* | 1 | €121.00 | SI Trade |
16:35:03 - 19-Oct-26 |
| Buy* | 328 | €121.02 | SI Trade |
14:45:52 - 19-Oct-26 |
| Buy* | 409 | €121.03 | SI Trade |
14:45:52 - 19-Oct-26 |
| Buy* | 353 | €121.025 | SI Trade |
14:45:52 - 19-Oct-26 |
| Buy* | 315 | €121.015 | SI Trade |
14:45:52 - 19-Oct-26 |
| Buy* | 1,129 | €121.015 | SI Trade |
14:45:52 - 19-Oct-26 |
| Unknown* | 0 | €121.04 | SI Trade |
14:33:38 - 19-Oct-26 |
| Sell* | 2 | €120.96 | Automatic Execution |
13:50:22 - 19-Oct-26 |
| Sell* | 4 | €120.96 | Automatic Execution |
13:50:22 - 19-Oct-26 |
| Sell* | 29 | €120.96 | Automatic Execution |
13:50:22 - 19-Oct-26 |
| Sell* | 60 | €120.96 | Automatic Execution |
13:50:22 - 19-Oct-26 |
| Sell* | 99 | €120.96 | Automatic Execution |
13:50:22 - 19-Oct-26 |
| Sell* | 28 | €121.02 | Automatic Execution |
13:46:44 - 19-Oct-26 |
| Sell* | 45 | €120.98 | Automatic Execution |
13:14:48 - 19-Oct-26 |
| Unknown* | 0 | €121.14 | SI Trade |
10:53:01 - 19-Oct-26 |
| Sell* | 19 | €120.985 | SI Trade |
09:56:13 - 19-Oct-26 |
| Sell* | 304 | €120.99 | SI Trade |
09:56:13 - 19-Oct-26 |
| Buy* | 100 | €121.16 | Automatic Execution |
09:44:02 - 19-Oct-26 |
| Sell* | 1 | €121.155 | SI Trade |
08:05:09 - 19-Oct-26 |
| Buy* | 1 | €121.37 | SI Trade |
08:04:14 - 19-Oct-26 |
| Sell* | 1 | €121.10 | SI Trade |
08:04:05 - 19-Oct-26 |
| Unknown* | 0 | €121.34 | SI Trade |
08:00:06 - 19-Oct-26 |
| Sell* | 233 | €121.06 | SI Trade |
13:38:31 - 16-Oct-26 |
| Sell* | 110 | €121.06 | SI Trade |
13:38:31 - 16-Oct-26 |
| Sell* | 67 | €121.16 | Automatic Execution |
10:06:39 - 16-Oct-26 |
| Sell* | 26 | €121.16 | Automatic Execution |
10:06:39 - 16-Oct-26 |
| Sell* | 38 | €121.16 | SI Trade |
09:43:57 - 16-Oct-26 |
| Sell* | 110 | €121.16 | SI Trade |
09:43:57 - 16-Oct-26 |
| Buy* | 59 | €121.24 | Automatic Execution |
09:37:34 - 16-Oct-26 |
| Buy* | 89 | €121.23 | SI Trade |
08:50:40 - 16-Oct-26 |
| Sell* | 1 | €121.11 | SI Trade |
08:04:05 - 16-Oct-26 |
| Sell* | 29 | €121.215 | SI Trade |
16:35:47 - 15-Oct-26 |
| Sell* | 3 | €121.22 | SI Trade |
16:35:21 - 15-Oct-26 |
| Sell* | 2 | €121.16 | Automatic Execution |
16:27:45 - 15-Oct-26 |
| Sell* | 2 | €121.16 | Automatic Execution |
16:27:26 - 15-Oct-26 |
| Buy* | 18 | €121.28 | SI Trade |
16:03:42 - 15-Oct-26 |
| Sell* | 2,820 | €121.30 | Automatic Execution |
15:59:11 - 15-Oct-26 |
| Sell* | 3 | €121.30 | Automatic Execution |
15:59:01 - 15-Oct-26 |
| Sell* | 3 | €121.30 | Automatic Execution |
15:58:04 - 15-Oct-26 |
| Sell* | 3 | €121.30 | Automatic Execution |
15:57:06 - 15-Oct-26 |
| Sell* | 3 | €121.30 | Automatic Execution |
15:55:09 - 15-Oct-26 |
| Sell* | 3 | €121.30 | Automatic Execution |
15:54:11 - 15-Oct-26 |
| Sell* | 3 | €121.30 | Automatic Execution |
15:53:13 - 15-Oct-26 |
| Sell* | 3 | €121.30 | Automatic Execution |
15:52:15 - 15-Oct-26 |
| Sell* | 3 | €121.30 | Automatic Execution |
15:51:17 - 15-Oct-26 |
| Sell* | 3 | €121.30 | Automatic Execution |
15:50:19 - 15-Oct-26 |
| Sell* | 3 | €121.30 | Automatic Execution |
15:49:21 - 15-Oct-26 |
| Sell* | 3 | €121.30 | Automatic Execution |
15:48:23 - 15-Oct-26 |
| Sell* | 3 | €121.30 | Automatic Execution |
15:47:25 - 15-Oct-26 |
| Sell* | 3 | €121.30 | Automatic Execution |
15:46:27 - 15-Oct-26 |
| Sell* | 3 | €121.30 | Automatic Execution |
15:45:29 - 15-Oct-26 |
| Sell* | 3 | €121.30 | Automatic Execution |
15:44:31 - 15-Oct-26 |
| Sell* | 3 | €121.30 | Automatic Execution |
15:43:33 - 15-Oct-26 |
| Sell* | 2 | €121.30 | Automatic Execution |
15:42:35 - 15-Oct-26 |
| Sell* | 2 | €121.30 | Automatic Execution |
15:41:56 - 15-Oct-26 |
| Sell* | 2 | €121.30 | Automatic Execution |
15:41:17 - 15-Oct-26 |
| Sell* | 2 | €121.30 | Automatic Execution |
15:40:38 - 15-Oct-26 |
| Sell* | 2 | €121.32 | Automatic Execution |
15:40:00 - 15-Oct-26 |
| Sell* | 2 | €121.32 | Automatic Execution |
15:39:20 - 15-Oct-26 |
| Sell* | 2 | €121.30 | Automatic Execution |
15:38:42 - 15-Oct-26 |
| Sell* | 2 | €121.30 | Automatic Execution |
15:38:04 - 15-Oct-26 |
| Sell* | 2 | €121.30 | Automatic Execution |
15:34:49 - 15-Oct-26 |
| Sell* | 2 | €121.30 | Automatic Execution |
15:34:10 - 15-Oct-26 |
| Sell* | 2 | €121.30 | Automatic Execution |
15:33:32 - 15-Oct-26 |
| Sell* | 2 | €121.30 | Automatic Execution |
15:30:18 - 15-Oct-26 |
| Sell* | 2 | €121.32 | Automatic Execution |
15:29:01 - 15-Oct-26 |
| Sell* | 2 | €121.30 | Automatic Execution |
15:28:22 - 15-Oct-26 |
| Sell* | 2 | €121.30 | Automatic Execution |
15:27:43 - 15-Oct-26 |
| Sell* | 2 | €121.32 | Automatic Execution |
15:27:05 - 15-Oct-26 |
| Buy* | 1 | €121.37 | SI Trade |
15:26:32 - 15-Oct-26 |
| Sell* | 2 | €121.30 | Automatic Execution |
15:26:26 - 15-Oct-26 |
| Sell* | 2 | €121.30 | Automatic Execution |
15:25:08 - 15-Oct-26 |
| Sell* | 2 | €121.30 | Automatic Execution |
15:24:30 - 15-Oct-26 |
| Sell* | 2 | €121.32 | Automatic Execution |
15:19:20 - 15-Oct-26 |
| Sell* | 2 | €121.32 | Automatic Execution |
15:18:41 - 15-Oct-26 |
| Sell* | 2 | €121.32 | Automatic Execution |
15:18:03 - 15-Oct-26 |
| Sell* | 2 | €121.32 | Automatic Execution |
15:17:24 - 15-Oct-26 |
| Sell* | 2 | €121.30 | Automatic Execution |
15:16:45 - 15-Oct-26 |
| Sell* | 2 | €121.32 | Automatic Execution |
15:16:07 - 15-Oct-26 |
| Sell* | 2 | €121.32 | Automatic Execution |
15:15:28 - 15-Oct-26 |
| Sell* | 2 | €121.32 | Automatic Execution |
15:14:49 - 15-Oct-26 |