| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 124.10 | 124.24 | 124.10 | 124.04 | 5,052 |
| 15th Apr 2026 (Wed) | 124.04 | 124.04 | 123.92 | 123.98 | 307 |
| 14th Apr 2026 (Tue) | 123.76 | 123.92 | 123.76 | 123.95 | 899 |
| 13th Apr 2026 (Mon) | 123.52 | 123.56 | 123.50 | 123.48 | 8,085 |
| 10th Apr 2026 (Fri) | 123.78 | 123.78 | 123.74 | 123.69 | 45 |
| 9th Apr 2026 (Thu) | 123.70 | 123.88 | 123.52 | 123.76 | 75,940 |
| 8th Apr 2026 (Wed) | 124.26 | 124.26 | 124.26 | 124.08 | 285 |
| 7th Apr 2026 (Tue) | 123.36 | 123.36 | 122.66 | 122.74 | 3,069 |
| 6th Apr 2026 (Mon) | 123.23 | 123.23 | 123.23 | 123.23 | 0 |
| 3rd Apr 2026 (Fri) | 123.23 | 123.23 | 123.23 | 123.23 | 0 |
| 2nd Apr 2026 (Thu) | 122.92 | 123.22 | 122.92 | 123.23 | 7,525 |
| 1st Apr 2026 (Wed) | 123.88 | 123.88 | 123.20 | 123.23 | 520 |
| 31st Mar 2026 (Tue) | 122.44 | 122.82 | 122.44 | 122.82 | 2,846 |
| 30th Mar 2026 (Mon) | 121.68 | 122.42 | 121.68 | 122.42 | 824 |
| 27th Mar 2026 (Fri) | 122.10 | 122.16 | 122.00 | 122.04 | 1,380 |
| 26th Mar 2026 (Thu) | 122.80 | 122.80 | 122.30 | 122.30 | 2,068 |
| 25th Mar 2026 (Wed) | 122.98 | 123.22 | 122.98 | 123.12 | 13,503 |
| 24th Mar 2026 (Tue) | 122.84 | 122.84 | 122.58 | 122.64 | 692 |
| 23rd Mar 2026 (Mon) | 121.68 | 123.06 | 121.68 | 122.62 | 8,863 |
| 20th Mar 2026 (Fri) | 123.26 | 123.36 | 122.52 | 122.50 | 6,986 |
| 19th Mar 2026 (Thu) | 123.90 | 123.90 | 122.94 | 123.15 | 1,996 |
| 18th Mar 2026 (Wed) | 124.84 | 124.98 | 124.44 | 124.49 | 12,420 |
| 17th Mar 2026 (Tue) | 124.36 | 124.70 | 124.36 | 124.70 | 1,848 |
| 16th Mar 2026 (Mon) | 124.16 | 124.40 | 124.16 | 124.35 | 783 |
| 13th Mar 2026 (Fri) | 124.86 | 124.86 | 124.16 | 124.14 | 2,215 |
| 12th Mar 2026 (Thu) | 124.64 | 124.64 | 124.36 | 124.36 | 1,035 |
| 11th Mar 2026 (Wed) | 125.04 | 125.04 | 124.96 | 124.64 | 330 |
| 10th Mar 2026 (Tue) | 125.58 | 125.58 | 125.08 | 125.37 | 15,294 |
| 9th Mar 2026 (Mon) | 124.54 | 124.92 | 124.50 | 124.97 | 1,301 |
| 6th Mar 2026 (Fri) | 125.30 | 125.36 | 124.96 | 125.03 | 1,587 |
| 5th Mar 2026 (Thu) | 126.34 | 126.34 | 125.40 | 125.37 | 3,254 |
| 4th Mar 2026 (Wed) | 124.94 | 125.98 | 124.94 | 126.03 | 934 |
| 3rd Mar 2026 (Tue) | 125.46 | 125.54 | 125.38 | 125.42 | 14,472 |
| 2nd Mar 2026 (Mon) | 126.68 | 126.68 | 125.94 | 125.94 | 1,875 |
| 27th Feb 2026 (Fri) | 126.40 | 126.40 | 126.40 | 126.40 | 844 |
| 26th Feb 2026 (Thu) | 126.36 | 126.42 | 126.36 | 126.44 | 19,623 |
| 25th Feb 2026 (Wed) | 126.42 | 126.42 | 126.28 | 126.30 | 16,181 |
| 24th Feb 2026 (Tue) | 126.54 | 126.54 | 126.32 | 126.36 | 485 |
| 23rd Feb 2026 (Mon) | 126.32 | 126.48 | 126.32 | 126.45 | 423 |
| 20th Feb 2026 (Fri) | 126.34 | 126.34 | 126.22 | 126.27 | 2,183 |
| 19th Feb 2026 (Thu) | 126.06 | 126.24 | 126.06 | 126.21 | 1,085 |
| 18th Feb 2026 (Wed) | 126.22 | 126.22 | 126.16 | 126.24 | 1,243 |
| 17th Feb 2026 (Tue) | 126.30 | 126.30 | 126.18 | 126.19 | 68 |