| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 124.60 | 124.60 | 124.52 | 124.55 | 1,797 |
| 4th Jun 2026 (Thu) | 124.68 | 124.68 | 124.62 | 124.64 | 97 |
| 3rd Jun 2026 (Wed) | 124.48 | 124.56 | 124.48 | 124.56 | 13,670 |
| 2nd Jun 2026 (Tue) | 125.00 | 125.00 | 124.78 | 124.87 | 274 |
| 1st Jun 2026 (Mon) | 125.48 | 125.48 | 124.52 | 124.60 | 1,883 |
| 29th May 2026 (Fri) | 124.20 | 124.90 | 124.20 | 125.07 | 82 |
| 28th May 2026 (Thu) | 125.14 | 125.14 | 124.54 | 124.83 | 14,520 |
| 27th May 2026 (Wed) | 124.74 | 124.74 | 124.74 | 124.64 | 39,383 |
| 26th May 2026 (Tue) | 124.02 | 124.66 | 124.02 | 124.64 | 16,355 |
| 25th May 2026 (Mon) | 124.30 | 124.30 | 124.30 | 124.30 | 0 |
| 22nd May 2026 (Fri) | 124.14 | 124.34 | 124.14 | 124.30 | 18,042 |
| 21st May 2026 (Thu) | 123.94 | 124.04 | 123.80 | 123.94 | 8,360 |
| 20th May 2026 (Wed) | 123.40 | 124.08 | 123.38 | 123.92 | 1,015 |
| 19th May 2026 (Tue) | 123.72 | 123.72 | 123.62 | 123.50 | 1,246 |
| 18th May 2026 (Mon) | 123.52 | 123.92 | 123.48 | 123.65 | 319 |
| 15th May 2026 (Fri) | 123.68 | 123.80 | 123.54 | 123.61 | 21,764 |
| 14th May 2026 (Thu) | 123.92 | 124.04 | 123.92 | 124.05 | 1,455 |
| 13th May 2026 (Wed) | 123.78 | 123.78 | 123.58 | 123.67 | 6,114 |
| 12th May 2026 (Tue) | 123.62 | 123.74 | 123.62 | 123.59 | 508 |
| 11th May 2026 (Mon) | 124.12 | 124.12 | 123.98 | 123.97 | 1,911 |
| 8th May 2026 (Fri) | 124.24 | 124.28 | 124.24 | 124.15 | 62 |
| 7th May 2026 (Thu) | 124.36 | 124.40 | 124.26 | 124.26 | 748 |
| 6th May 2026 (Wed) | 124.18 | 124.30 | 124.18 | 124.23 | 398 |
| 5th May 2026 (Tue) | 123.62 | 123.70 | 123.56 | 123.70 | 787 |
| 4th May 2026 (Mon) | 124.02 | 124.02 | 124.02 | 124.02 | 0 |
| 1st May 2026 (Fri) | 123.88 | 124.02 | 123.88 | 124.02 | 1 |
| 30th Apr 2026 (Thu) | 123.94 | 123.94 | 123.88 | 123.88 | 1,370 |
| 29th Apr 2026 (Wed) | 123.52 | 123.52 | 123.36 | 123.36 | 722 |
| 28th Apr 2026 (Tue) | 123.80 | 123.80 | 123.62 | 123.67 | 18,175 |
| 27th Apr 2026 (Mon) | 123.88 | 123.88 | 123.88 | 123.88 | 21,175 |
| 24th Apr 2026 (Fri) | 123.82 | 124.00 | 123.82 | 123.98 | 17 |
| 23rd Apr 2026 (Thu) | 124.12 | 124.12 | 124.03 | 124.03 | 119 |
| 22nd Apr 2026 (Wed) | 124.20 | 124.20 | 124.18 | 124.12 | 230 |
| 21st Apr 2026 (Tue) | 124.32 | 124.32 | 124.06 | 124.06 | 14,994 |
| 20th Apr 2026 (Mon) | 123.80 | 124.52 | 123.80 | 124.51 | 9,057 |
| 17th Apr 2026 (Fri) | 124.50 | 124.50 | 124.50 | 124.62 | 12,468 |
| 16th Apr 2026 (Thu) | 124.10 | 124.24 | 124.10 | 124.04 | 5,052 |
| 15th Apr 2026 (Wed) | 124.04 | 124.04 | 123.92 | 123.98 | 307 |
| 14th Apr 2026 (Tue) | 123.76 | 123.92 | 123.76 | 123.95 | 899 |
| 13th Apr 2026 (Mon) | 123.52 | 123.56 | 123.50 | 123.48 | 8,085 |
| 10th Apr 2026 (Fri) | 123.78 | 123.78 | 123.74 | 123.69 | 45 |
| 9th Apr 2026 (Thu) | 123.70 | 123.88 | 123.52 | 123.76 | 75,940 |
| 8th Apr 2026 (Wed) | 124.26 | 124.26 | 124.26 | 124.08 | 285 |
| 7th Apr 2026 (Tue) | 123.36 | 123.36 | 122.66 | 122.74 | 3,069 |