| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 123.54 | 123.54 | 123.00 | 123.00 | 156,943 |
| 27th Aug 2026 (Thu) | 123.28 | 123.28 | 123.28 | 123.30 | 1,009 |
| 26th Aug 2026 (Wed) | 123.56 | 123.56 | 123.56 | 123.45 | 325 |
| 25th Aug 2026 (Tue) | 123.30 | 123.30 | 123.30 | 123.56 | 173 |
| 24th Aug 2026 (Mon) | 123.28 | 123.28 | 123.28 | 123.32 | 265 |
| 21st Aug 2026 (Fri) | 123.32 | 123.32 | 123.30 | 123.33 | 150 |
| 20th Aug 2026 (Thu) | 123.32 | 123.32 | 123.24 | 123.33 | 2,279 |
| 19th Aug 2026 (Wed) | 123.20 | 123.20 | 123.16 | 123.22 | 125 |
| 18th Aug 2026 (Tue) | 123.28 | 123.28 | 123.10 | 123.10 | 667 |
| 17th Aug 2026 (Mon) | 123.62 | 123.62 | 123.55 | 123.55 | 32 |
| 14th Aug 2026 (Fri) | 123.87 | 123.87 | 123.62 | 123.62 | 96 |
| 13th Aug 2026 (Thu) | 123.78 | 123.92 | 123.78 | 123.87 | 357 |
| 12th Aug 2026 (Wed) | 123.70 | 123.88 | 123.70 | 123.79 | 123 |
| 11th Aug 2026 (Tue) | 123.44 | 123.44 | 123.44 | 123.79 | 1 |
| 10th Aug 2026 (Mon) | 123.88 | 123.88 | 123.60 | 123.80 | 21,685 |
| 7th Aug 2026 (Fri) | 123.90 | 123.90 | 123.90 | 123.88 | 555 |
| 6th Aug 2026 (Thu) | 123.96 | 123.96 | 123.92 | 123.83 | 154 |
| 5th Aug 2026 (Wed) | 124.56 | 124.56 | 123.92 | 123.96 | 270 |
| 4th Aug 2026 (Tue) | 123.60 | 123.92 | 123.60 | 123.92 | 7,650 |
| 3rd Aug 2026 (Mon) | 123.64 | 123.64 | 123.58 | 123.59 | 786 |
| 31st Jul 2026 (Fri) | 123.50 | 123.56 | 123.50 | 123.23 | 9,607 |
| 30th Jul 2026 (Thu) | 123.34 | 123.48 | 123.32 | 123.43 | 4,182 |
| 29th Jul 2026 (Wed) | 123.54 | 123.54 | 123.24 | 123.28 | 18,362 |
| 28th Jul 2026 (Tue) | 123.58 | 123.66 | 123.42 | 123.60 | 189 |
| 27th Jul 2026 (Mon) | 123.48 | 123.52 | 123.38 | 123.42 | 29,340 |
| 24th Jul 2026 (Fri) | 123.18 | 123.22 | 123.12 | 123.24 | 31 |
| 23rd Jul 2026 (Thu) | 123.08 | 123.10 | 122.98 | 122.94 | 16,757 |
| 22nd Jul 2026 (Wed) | 123.22 | 123.28 | 123.16 | 123.18 | 486 |
| 21st Jul 2026 (Tue) | 123.42 | 123.42 | 123.26 | 123.32 | 956 |
| 20th Jul 2026 (Mon) | 123.46 | 123.54 | 123.44 | 123.44 | 143 |
| 17th Jul 2026 (Fri) | 123.46 | 123.56 | 123.46 | 123.56 | 6,835 |
| 16th Jul 2026 (Thu) | 123.50 | 123.50 | 123.44 | 123.52 | 146 |
| 15th Jul 2026 (Wed) | 123.50 | 123.54 | 123.50 | 123.60 | 1,782 |
| 14th Jul 2026 (Tue) | 123.48 | 123.78 | 123.40 | 123.71 | 11,135 |
| 13th Jul 2026 (Mon) | 123.86 | 123.86 | 123.68 | 123.68 | 3,832 |
| 10th Jul 2026 (Fri) | 124.08 | 124.08 | 123.88 | 124.03 | 736 |
| 9th Jul 2026 (Thu) | 123.80 | 123.82 | 123.80 | 123.93 | 6,118 |
| 8th Jul 2026 (Wed) | 123.70 | 123.76 | 123.60 | 123.56 | 235,196 |
| 7th Jul 2026 (Tue) | 124.32 | 124.36 | 124.22 | 124.23 | 776 |
| 6th Jul 2026 (Mon) | 124.50 | 124.62 | 124.46 | 124.48 | 4,060 |
| 3rd Jul 2026 (Fri) | 124.52 | 124.60 | 124.50 | 124.50 | 2,523 |
| 2nd Jul 2026 (Thu) | 124.40 | 124.64 | 124.40 | 124.64 | 12,938 |
| 1st Jul 2026 (Wed) | 124.40 | 124.60 | 124.38 | 124.60 | 1,855 |
| 30th Jun 2026 (Tue) | 124.66 | 124.66 | 124.50 | 124.54 | 9,568 |