| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 120.90 | 120.98 | 120.72 | 120.72 | 2,819 |
| 8th Oct 2026 (Thu) | 120.62 | 120.66 | 120.54 | 120.64 | 46,686 |
| 7th Oct 2026 (Wed) | 120.80 | 120.80 | 120.64 | 120.72 | 709 |
| 6th Oct 2026 (Tue) | 120.60 | 120.82 | 120.60 | 120.84 | 46,418 |
| 5th Oct 2026 (Mon) | 120.40 | 120.66 | 120.32 | 120.39 | 306 |
| 2nd Oct 2026 (Fri) | 120.66 | 120.70 | 120.48 | 120.43 | 10,777 |
| 1st Oct 2026 (Thu) | 120.00 | 120.28 | 119.98 | 120.44 | 2,290 |
| 30th Sep 2026 (Wed) | 120.02 | 120.30 | 120.02 | 120.18 | 985 |
| 29th Sep 2026 (Tue) | 119.82 | 120.02 | 119.82 | 119.91 | 8,505 |
| 28th Sep 2026 (Mon) | 119.86 | 119.86 | 119.76 | 119.77 | 897 |
| 25th Sep 2026 (Fri) | 120.16 | 120.16 | 119.90 | 119.90 | 117 |
| 24th Sep 2026 (Thu) | 120.12 | 120.26 | 120.02 | 120.02 | 12,559 |
| 23rd Sep 2026 (Wed) | 120.80 | 120.80 | 120.56 | 120.26 | 474 |
| 22nd Sep 2026 (Tue) | 120.96 | 121.04 | 120.94 | 120.86 | 2,613 |
| 21st Sep 2026 (Mon) | 120.68 | 120.92 | 120.68 | 120.84 | 602 |
| 18th Sep 2026 (Fri) | 120.76 | 120.76 | 120.66 | 120.51 | 281 |
| 17th Sep 2026 (Thu) | 121.66 | 121.66 | 120.83 | 120.83 | 3,000 |
| 16th Sep 2026 (Wed) | 121.54 | 121.68 | 121.54 | 121.66 | 589 |
| 15th Sep 2026 (Tue) | 121.24 | 121.42 | 121.24 | 121.34 | 1,106 |
| 14th Sep 2026 (Mon) | 121.52 | 121.52 | 121.30 | 121.34 | 813 |
| 11th Sep 2026 (Fri) | 121.78 | 121.78 | 121.72 | 121.75 | 1,312 |
| 10th Sep 2026 (Thu) | 122.26 | 122.26 | 121.72 | 121.72 | 1,064 |
| 9th Sep 2026 (Wed) | 122.54 | 122.54 | 122.26 | 122.26 | 262 |
| 8th Sep 2026 (Tue) | 122.62 | 122.78 | 122.62 | 122.72 | 375 |
| 7th Sep 2026 (Mon) | 122.82 | 122.82 | 122.80 | 122.66 | 15 |
| 4th Sep 2026 (Fri) | 122.78 | 122.78 | 122.56 | 122.86 | 4,293 |
| 3rd Sep 2026 (Thu) | 122.62 | 122.84 | 122.60 | 122.84 | 701 |
| 2nd Sep 2026 (Wed) | 122.54 | 122.58 | 122.44 | 122.51 | 278 |
| 1st Sep 2026 (Tue) | 122.26 | 122.92 | 122.26 | 122.71 | 6,434 |
| 31st Aug 2026 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 28th Aug 2026 (Fri) | 123.54 | 123.54 | 123.00 | 123.00 | 156,943 |
| 27th Aug 2026 (Thu) | 123.28 | 123.28 | 123.28 | 123.30 | 1,009 |
| 26th Aug 2026 (Wed) | 123.56 | 123.56 | 123.56 | 123.45 | 325 |
| 25th Aug 2026 (Tue) | 123.30 | 123.30 | 123.30 | 123.56 | 173 |
| 24th Aug 2026 (Mon) | 123.28 | 123.28 | 123.28 | 123.32 | 265 |
| 21st Aug 2026 (Fri) | 123.32 | 123.32 | 123.30 | 123.33 | 150 |
| 20th Aug 2026 (Thu) | 123.32 | 123.32 | 123.24 | 123.33 | 2,279 |
| 19th Aug 2026 (Wed) | 123.20 | 123.20 | 123.16 | 123.22 | 125 |
| 18th Aug 2026 (Tue) | 123.28 | 123.28 | 123.10 | 123.10 | 667 |
| 17th Aug 2026 (Mon) | 123.62 | 123.62 | 123.55 | 123.55 | 32 |
| 14th Aug 2026 (Fri) | 123.87 | 123.87 | 123.62 | 123.62 | 96 |
| 13th Aug 2026 (Thu) | 123.78 | 123.92 | 123.78 | 123.87 | 357 |
| 12th Aug 2026 (Wed) | 123.70 | 123.88 | 123.70 | 123.79 | 123 |