| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 120.76 | 120.76 | 120.66 | 120.51 | 281 |
| 17th Sep 2026 (Thu) | 121.66 | 121.66 | 120.83 | 120.83 | 3,000 |
| 16th Sep 2026 (Wed) | 121.54 | 121.68 | 121.54 | 121.66 | 589 |
| 15th Sep 2026 (Tue) | 121.24 | 121.42 | 121.24 | 121.34 | 1,106 |
| 14th Sep 2026 (Mon) | 121.52 | 121.52 | 121.30 | 121.34 | 813 |
| 11th Sep 2026 (Fri) | 121.78 | 121.78 | 121.72 | 121.75 | 1,312 |
| 10th Sep 2026 (Thu) | 122.26 | 122.26 | 121.72 | 121.72 | 1,064 |
| 9th Sep 2026 (Wed) | 122.54 | 122.54 | 122.26 | 122.26 | 262 |
| 8th Sep 2026 (Tue) | 122.62 | 122.78 | 122.62 | 122.72 | 375 |
| 7th Sep 2026 (Mon) | 122.82 | 122.82 | 122.80 | 122.66 | 15 |
| 4th Sep 2026 (Fri) | 122.78 | 122.78 | 122.56 | 122.86 | 4,293 |
| 3rd Sep 2026 (Thu) | 122.62 | 122.84 | 122.60 | 122.84 | 701 |
| 2nd Sep 2026 (Wed) | 122.54 | 122.58 | 122.44 | 122.51 | 278 |
| 1st Sep 2026 (Tue) | 122.26 | 122.92 | 122.26 | 122.71 | 6,434 |
| 31st Aug 2026 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 28th Aug 2026 (Fri) | 123.54 | 123.54 | 123.00 | 123.00 | 156,943 |
| 27th Aug 2026 (Thu) | 123.28 | 123.28 | 123.28 | 123.30 | 1,009 |
| 26th Aug 2026 (Wed) | 123.56 | 123.56 | 123.56 | 123.45 | 325 |
| 25th Aug 2026 (Tue) | 123.30 | 123.30 | 123.30 | 123.56 | 173 |
| 24th Aug 2026 (Mon) | 123.28 | 123.28 | 123.28 | 123.32 | 265 |
| 21st Aug 2026 (Fri) | 123.32 | 123.32 | 123.30 | 123.33 | 150 |
| 20th Aug 2026 (Thu) | 123.32 | 123.32 | 123.24 | 123.33 | 2,279 |
| 19th Aug 2026 (Wed) | 123.20 | 123.20 | 123.16 | 123.22 | 125 |
| 18th Aug 2026 (Tue) | 123.28 | 123.28 | 123.10 | 123.10 | 667 |
| 17th Aug 2026 (Mon) | 123.62 | 123.62 | 123.55 | 123.55 | 32 |
| 14th Aug 2026 (Fri) | 123.87 | 123.87 | 123.62 | 123.62 | 96 |
| 13th Aug 2026 (Thu) | 123.78 | 123.92 | 123.78 | 123.87 | 357 |
| 12th Aug 2026 (Wed) | 123.70 | 123.88 | 123.70 | 123.79 | 123 |
| 11th Aug 2026 (Tue) | 123.44 | 123.44 | 123.44 | 123.79 | 1 |
| 10th Aug 2026 (Mon) | 123.88 | 123.88 | 123.60 | 123.80 | 21,685 |
| 7th Aug 2026 (Fri) | 123.90 | 123.90 | 123.90 | 123.88 | 555 |
| 6th Aug 2026 (Thu) | 123.96 | 123.96 | 123.92 | 123.83 | 154 |
| 5th Aug 2026 (Wed) | 124.56 | 124.56 | 123.92 | 123.96 | 270 |
| 4th Aug 2026 (Tue) | 123.60 | 123.92 | 123.60 | 123.92 | 7,650 |
| 3rd Aug 2026 (Mon) | 123.64 | 123.64 | 123.58 | 123.59 | 786 |
| 31st Jul 2026 (Fri) | 123.50 | 123.56 | 123.50 | 123.23 | 9,607 |
| 30th Jul 2026 (Thu) | 123.34 | 123.48 | 123.32 | 123.43 | 4,182 |
| 29th Jul 2026 (Wed) | 123.54 | 123.54 | 123.24 | 123.28 | 18,362 |
| 28th Jul 2026 (Tue) | 123.58 | 123.66 | 123.42 | 123.60 | 189 |
| 27th Jul 2026 (Mon) | 123.48 | 123.52 | 123.38 | 123.42 | 29,340 |
| 24th Jul 2026 (Fri) | 123.18 | 123.22 | 123.12 | 123.24 | 31 |
| 23rd Jul 2026 (Thu) | 123.08 | 123.10 | 122.98 | 122.94 | 16,757 |
| 22nd Jul 2026 (Wed) | 123.22 | 123.28 | 123.16 | 123.18 | 486 |
| 21st Jul 2026 (Tue) | 123.42 | 123.42 | 123.26 | 123.32 | 956 |