| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 123.68 | 123.80 | 123.54 | 123.61 | 21,764 |
| 14th May 2026 (Thu) | 123.92 | 124.04 | 123.92 | 124.05 | 1,455 |
| 13th May 2026 (Wed) | 123.78 | 123.78 | 123.58 | 123.67 | 6,114 |
| 12th May 2026 (Tue) | 123.62 | 123.74 | 123.62 | 123.59 | 508 |
| 11th May 2026 (Mon) | 124.12 | 124.12 | 123.98 | 123.97 | 1,911 |
| 8th May 2026 (Fri) | 124.24 | 124.28 | 124.24 | 124.15 | 62 |
| 7th May 2026 (Thu) | 124.36 | 124.40 | 124.26 | 124.26 | 748 |
| 6th May 2026 (Wed) | 124.18 | 124.30 | 124.18 | 124.23 | 398 |
| 5th May 2026 (Tue) | 123.62 | 123.70 | 123.56 | 123.70 | 787 |
| 4th May 2026 (Mon) | 124.02 | 124.02 | 124.02 | 124.02 | 0 |
| 1st May 2026 (Fri) | 123.88 | 124.02 | 123.88 | 124.02 | 1 |
| 30th Apr 2026 (Thu) | 123.94 | 123.94 | 123.88 | 123.88 | 1,370 |
| 29th Apr 2026 (Wed) | 123.52 | 123.52 | 123.36 | 123.36 | 722 |
| 28th Apr 2026 (Tue) | 123.80 | 123.80 | 123.62 | 123.67 | 18,175 |
| 27th Apr 2026 (Mon) | 123.88 | 123.88 | 123.88 | 123.88 | 21,175 |
| 24th Apr 2026 (Fri) | 123.82 | 124.00 | 123.82 | 123.98 | 17 |
| 23rd Apr 2026 (Thu) | 124.12 | 124.12 | 124.03 | 124.03 | 119 |
| 22nd Apr 2026 (Wed) | 124.20 | 124.20 | 124.18 | 124.12 | 230 |
| 21st Apr 2026 (Tue) | 124.32 | 124.32 | 124.06 | 124.06 | 14,994 |
| 20th Apr 2026 (Mon) | 123.80 | 124.52 | 123.80 | 124.51 | 9,057 |
| 17th Apr 2026 (Fri) | 124.50 | 124.50 | 124.50 | 124.62 | 12,468 |
| 16th Apr 2026 (Thu) | 124.10 | 124.24 | 124.10 | 124.04 | 5,052 |
| 15th Apr 2026 (Wed) | 124.04 | 124.04 | 123.92 | 123.98 | 307 |
| 14th Apr 2026 (Tue) | 123.76 | 123.92 | 123.76 | 123.95 | 899 |
| 13th Apr 2026 (Mon) | 123.52 | 123.56 | 123.50 | 123.48 | 8,085 |
| 10th Apr 2026 (Fri) | 123.78 | 123.78 | 123.74 | 123.69 | 45 |
| 9th Apr 2026 (Thu) | 123.70 | 123.88 | 123.52 | 123.76 | 75,940 |
| 8th Apr 2026 (Wed) | 124.26 | 124.26 | 124.26 | 124.08 | 285 |
| 7th Apr 2026 (Tue) | 123.36 | 123.36 | 122.66 | 122.74 | 3,069 |
| 6th Apr 2026 (Mon) | 123.23 | 123.23 | 123.23 | 123.23 | 0 |
| 3rd Apr 2026 (Fri) | 123.23 | 123.23 | 123.23 | 123.23 | 0 |
| 2nd Apr 2026 (Thu) | 122.92 | 123.22 | 122.92 | 123.23 | 7,525 |
| 1st Apr 2026 (Wed) | 123.88 | 123.88 | 123.20 | 123.23 | 520 |
| 31st Mar 2026 (Tue) | 122.44 | 122.82 | 122.44 | 122.82 | 2,846 |
| 30th Mar 2026 (Mon) | 121.68 | 122.42 | 121.68 | 122.42 | 824 |
| 27th Mar 2026 (Fri) | 122.10 | 122.16 | 122.00 | 122.04 | 1,380 |
| 26th Mar 2026 (Thu) | 122.80 | 122.80 | 122.30 | 122.30 | 2,068 |
| 25th Mar 2026 (Wed) | 122.98 | 123.22 | 122.98 | 123.12 | 13,503 |
| 24th Mar 2026 (Tue) | 122.84 | 122.84 | 122.58 | 122.64 | 692 |
| 23rd Mar 2026 (Mon) | 121.68 | 123.06 | 121.68 | 122.62 | 8,863 |
| 20th Mar 2026 (Fri) | 123.26 | 123.36 | 122.52 | 122.50 | 6,986 |
| 19th Mar 2026 (Thu) | 123.90 | 123.90 | 122.94 | 123.15 | 1,996 |
| 18th Mar 2026 (Wed) | 124.84 | 124.98 | 124.44 | 124.49 | 12,420 |
| 17th Mar 2026 (Tue) | 124.36 | 124.70 | 124.36 | 124.70 | 1,848 |