| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 124.62 | 124.62 | 124.56 | 124.63 | 824 |
| 25th Jun 2026 (Thu) | 124.44 | 124.58 | 124.44 | 124.59 | 914 |
| 24th Jun 2026 (Wed) | 124.30 | 124.56 | 124.30 | 124.46 | 20,372 |
| 23rd Jun 2026 (Tue) | 124.34 | 124.34 | 124.28 | 124.24 | 387 |
| 22nd Jun 2026 (Mon) | 123.92 | 124.16 | 123.92 | 124.12 | 146 |
| 19th Jun 2026 (Fri) | 123.94 | 123.94 | 123.90 | 123.86 | 513 |
| 18th Jun 2026 (Thu) | 124.70 | 124.70 | 124.08 | 124.16 | 11,151 |
| 17th Jun 2026 (Wed) | 125.24 | 125.24 | 125.06 | 125.08 | 1,225 |
| 16th Jun 2026 (Tue) | 125.28 | 125.28 | 125.16 | 125.19 | 5,949 |
| 15th Jun 2026 (Mon) | 125.26 | 125.26 | 125.12 | 125.14 | 3,209 |
| 12th Jun 2026 (Fri) | 125.02 | 125.02 | 125.02 | 124.86 | 7,847 |
| 11th Jun 2026 (Thu) | 124.40 | 124.50 | 124.30 | 124.57 | 364 |
| 10th Jun 2026 (Wed) | 124.54 | 124.54 | 124.18 | 124.26 | 3,763 |
| 9th Jun 2026 (Tue) | 124.42 | 124.62 | 124.40 | 124.42 | 16,561 |
| 8th Jun 2026 (Mon) | 124.54 | 124.54 | 124.38 | 124.43 | 766 |
| 5th Jun 2026 (Fri) | 124.60 | 124.60 | 124.52 | 124.55 | 1,797 |
| 4th Jun 2026 (Thu) | 124.68 | 124.68 | 124.62 | 124.64 | 97 |
| 3rd Jun 2026 (Wed) | 124.48 | 124.56 | 124.48 | 124.56 | 13,670 |
| 2nd Jun 2026 (Tue) | 125.00 | 125.00 | 124.78 | 124.87 | 274 |
| 1st Jun 2026 (Mon) | 125.48 | 125.48 | 124.52 | 124.60 | 1,883 |
| 29th May 2026 (Fri) | 124.20 | 124.90 | 124.20 | 125.07 | 82 |
| 28th May 2026 (Thu) | 125.14 | 125.14 | 124.54 | 124.83 | 14,520 |
| 27th May 2026 (Wed) | 124.74 | 124.74 | 124.74 | 124.64 | 39,383 |
| 26th May 2026 (Tue) | 124.02 | 124.66 | 124.02 | 124.64 | 16,355 |
| 25th May 2026 (Mon) | 124.30 | 124.30 | 124.30 | 124.30 | 0 |
| 22nd May 2026 (Fri) | 124.14 | 124.34 | 124.14 | 124.30 | 18,042 |
| 21st May 2026 (Thu) | 123.94 | 124.04 | 123.80 | 123.94 | 8,360 |
| 20th May 2026 (Wed) | 123.40 | 124.08 | 123.38 | 123.92 | 1,015 |
| 19th May 2026 (Tue) | 123.72 | 123.72 | 123.62 | 123.50 | 1,246 |
| 18th May 2026 (Mon) | 123.52 | 123.92 | 123.48 | 123.65 | 319 |
| 15th May 2026 (Fri) | 123.68 | 123.80 | 123.54 | 123.61 | 21,764 |
| 14th May 2026 (Thu) | 123.92 | 124.04 | 123.92 | 124.05 | 1,455 |
| 13th May 2026 (Wed) | 123.78 | 123.78 | 123.58 | 123.67 | 6,114 |
| 12th May 2026 (Tue) | 123.62 | 123.74 | 123.62 | 123.59 | 508 |
| 11th May 2026 (Mon) | 124.12 | 124.12 | 123.98 | 123.97 | 1,911 |
| 8th May 2026 (Fri) | 124.24 | 124.28 | 124.24 | 124.15 | 62 |
| 7th May 2026 (Thu) | 124.36 | 124.40 | 124.26 | 124.26 | 748 |
| 6th May 2026 (Wed) | 124.18 | 124.30 | 124.18 | 124.23 | 398 |
| 5th May 2026 (Tue) | 123.62 | 123.70 | 123.56 | 123.70 | 787 |
| 4th May 2026 (Mon) | 124.02 | 124.02 | 124.02 | 124.02 | 0 |
| 1st May 2026 (Fri) | 123.88 | 124.02 | 123.88 | 124.02 | 1 |
| 30th Apr 2026 (Thu) | 123.94 | 123.94 | 123.88 | 123.88 | 1,370 |
| 29th Apr 2026 (Wed) | 123.52 | 123.52 | 123.36 | 123.36 | 722 |
| 28th Apr 2026 (Tue) | 123.80 | 123.80 | 123.62 | 123.67 | 18,175 |