| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 121.27 | 121.27 | 121.27 | 121.27 | 0 |
| 30th Oct 2026 (Fri) | 121.22 | 121.30 | 121.20 | 121.27 | 1,353 |
| 29th Oct 2026 (Thu) | 120.98 | 121.20 | 120.98 | 121.16 | 5,520 |
| 28th Oct 2026 (Wed) | 120.72 | 120.88 | 120.72 | 120.83 | 9,159 |
| 27th Oct 2026 (Tue) | 120.72 | 120.84 | 120.72 | 120.77 | 12,115 |
| 26th Oct 2026 (Mon) | 120.50 | 120.66 | 120.50 | 120.66 | 11,915 |
| 23rd Oct 2026 (Fri) | 120.84 | 120.84 | 120.50 | 120.60 | 824 |
| 22nd Oct 2026 (Thu) | 120.78 | 120.78 | 120.76 | 120.91 | 837 |
| 21st Oct 2026 (Wed) | 121.02 | 121.02 | 121.02 | 120.90 | 2,489 |
| 20th Oct 2026 (Tue) | 120.88 | 120.94 | 120.86 | 120.94 | 178,940 |
| 19th Oct 2026 (Mon) | 121.16 | 121.16 | 120.88 | 120.88 | 3,356 |
| 16th Oct 2026 (Fri) | 121.24 | 121.24 | 121.16 | 121.27 | 733 |
| 15th Oct 2026 (Thu) | 121.06 | 121.44 | 121.06 | 121.16 | 5,292 |
| 14th Oct 2026 (Wed) | 120.74 | 120.98 | 120.72 | 120.92 | 42,766 |
| 13th Oct 2026 (Tue) | 120.84 | 120.98 | 120.80 | 120.79 | 987 |
| 12th Oct 2026 (Mon) | 120.68 | 120.96 | 120.68 | 120.68 | 901 |
| 9th Oct 2026 (Fri) | 120.90 | 120.98 | 120.72 | 120.72 | 2,819 |
| 8th Oct 2026 (Thu) | 120.62 | 120.66 | 120.54 | 120.64 | 46,686 |
| 7th Oct 2026 (Wed) | 120.80 | 120.80 | 120.64 | 120.72 | 709 |
| 6th Oct 2026 (Tue) | 120.60 | 120.82 | 120.60 | 120.84 | 46,418 |
| 5th Oct 2026 (Mon) | 120.40 | 120.66 | 120.32 | 120.39 | 306 |
| 2nd Oct 2026 (Fri) | 120.66 | 120.70 | 120.48 | 120.43 | 10,777 |
| 1st Oct 2026 (Thu) | 120.00 | 120.28 | 119.98 | 120.44 | 2,290 |
| 30th Sep 2026 (Wed) | 120.02 | 120.30 | 120.02 | 120.18 | 985 |
| 29th Sep 2026 (Tue) | 119.82 | 120.02 | 119.82 | 119.91 | 8,505 |
| 28th Sep 2026 (Mon) | 119.86 | 119.86 | 119.76 | 119.77 | 897 |
| 25th Sep 2026 (Fri) | 120.16 | 120.16 | 119.90 | 119.90 | 117 |
| 24th Sep 2026 (Thu) | 120.12 | 120.26 | 120.02 | 120.02 | 12,559 |
| 23rd Sep 2026 (Wed) | 120.80 | 120.80 | 120.56 | 120.26 | 474 |
| 22nd Sep 2026 (Tue) | 120.96 | 121.04 | 120.94 | 120.86 | 2,613 |
| 21st Sep 2026 (Mon) | 120.68 | 120.92 | 120.68 | 120.84 | 602 |
| 18th Sep 2026 (Fri) | 120.76 | 120.76 | 120.66 | 120.51 | 281 |
| 17th Sep 2026 (Thu) | 121.66 | 121.66 | 120.83 | 120.83 | 3,000 |
| 16th Sep 2026 (Wed) | 121.54 | 121.68 | 121.54 | 121.66 | 589 |
| 15th Sep 2026 (Tue) | 121.24 | 121.42 | 121.24 | 121.34 | 1,106 |
| 14th Sep 2026 (Mon) | 121.52 | 121.52 | 121.30 | 121.34 | 813 |
| 11th Sep 2026 (Fri) | 121.78 | 121.78 | 121.72 | 121.75 | 1,312 |
| 10th Sep 2026 (Thu) | 122.26 | 122.26 | 121.72 | 121.72 | 1,064 |
| 9th Sep 2026 (Wed) | 122.54 | 122.54 | 122.26 | 122.26 | 262 |
| 8th Sep 2026 (Tue) | 122.62 | 122.78 | 122.62 | 122.72 | 375 |
| 7th Sep 2026 (Mon) | 122.82 | 122.82 | 122.80 | 122.66 | 15 |
| 4th Sep 2026 (Fri) | 122.78 | 122.78 | 122.56 | 122.86 | 4,293 |
| 3rd Sep 2026 (Thu) | 122.62 | 122.84 | 122.60 | 122.84 | 701 |
| 2nd Sep 2026 (Wed) | 122.54 | 122.58 | 122.44 | 122.51 | 278 |