| Price | €124.90 on 29-05-2026 at 16:35:13 |
|---|---|
| Change | €0.24 0.19% |
| Buy | €125.12 |
| Sell | €125.02 |
iShares Euro Corporate Bond Large Cap UCITS ETF (IBCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €125.02 | SI Trade |
15:37:57 - 29-May-26 |
| Unknown* | 0 | €125.00 | SI Trade |
15:29:00 - 29-May-26 |
| Sell* | 36 | €124.90 | Automatic Execution |
13:26:16 - 29-May-26 |
| Sell* | 34 | €124.90 | Automatic Execution |
13:26:16 - 29-May-26 |
| Unknown* | 0 | €124.81196 | SI Trade Currency Conversion |
08:56:04 - 29-May-26 |
| Sell* | 12 | €124.20 | Uncrossing Trade |
08:00:10 - 29-May-26 |
| Unknown* | 160 | €125.48566 | SI Trade Currency Conversion |
18:11:49 - 28-May-26 |
| Sell* | 27 | €124.88 | Automatic Execution |
15:19:39 - 28-May-26 |
| Buy* | 288 | €124.6488 | SI Trade |
14:55:28 - 28-May-26 |
| Buy* | 467 | €124.62 | Automatic Execution |
14:43:24 - 28-May-26 |
iShares Euro Corporate Bond Large Cap UCITS ETF (IBCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
