| Price | €125.93 on 13-11-2025 at 19:10:07 |
|---|---|
| Change | €-0.27 -0.21% |
| Buy | €126.06 |
| Sell | €125.80 |
Ishr Eur Corp (IBCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €126.00 | SI Trade |
14:14:00 - 13-Nov-25 |
| Unknown* | 0 | €126.10 | SI Trade |
13:53:19 - 13-Nov-25 |
| Unknown* | 5,375 | €126.162 | OTC Trade |
09:26:16 - 13-Nov-25 |
| Unknown* | 2,000 | €126.1937 | OTC Trade |
09:01:31 - 13-Nov-25 |
| Unknown* | 0 | €126.30 | SI Trade |
08:05:26 - 13-Nov-25 |
| Unknown* | 0 | €126.70 | SI Trade |
08:00:27 - 13-Nov-25 |
| Unknown* | 0 | €126.70 | SI Trade |
08:00:03 - 13-Nov-25 |
| Unknown* | 734 | €126.1831 | OTC Trade |
16:22:03 - 12-Nov-25 |
| Sell* | 1 | €126.16 | Automatic Execution |
14:38:00 - 12-Nov-25 |
| Unknown* | 142,576 | €126.1132 | SI Trade |
12:55:29 - 12-Nov-25 |
Ishr Eur Corp (IBCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
