Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Corporate Bond Large Cap UCITS ETF (IBCX) Share Price

Price €123.00 on 28-08-2026 at 18:35:13
Change €-0.30 -0.24%
Buy €123.20
Sell €123.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 154,755.00 at €123.00
Day's Volume: 156,943
Last Close: €123.00
Open: €123.54
ISIN: IE0032523478
Day's Range €123.00 - €123.54
52wk Range: €121.68 - €127.16
Market Capitalisation: €N/A
VWAP: €123.00499
Shares in Issue: N/A

Sector:

iShares Euro Corporate Bond Large Cap UCITS ETF (IBCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 154,755 €123.00 SI Trade
 16:38:12 - 28-Aug-26
Sell* 720 €123.00 Uncrossing Trade
 16:35:08 - 28-Aug-26
Buy* 13 €123.20 Automatic Execution
 16:15:59 - 28-Aug-26
Unknown* 0 €123.14 OTC Trade
 14:23:40 - 28-Aug-26
Unknown* 0 €123.215 OTC Trade
 14:23:36 - 28-Aug-26
Buy* 24 €123.38 SI Trade
 08:14:43 - 28-Aug-26
Buy* 15 €123.42 SI Trade
 08:06:30 - 28-Aug-26
Unknown* 0 €123.86 SI Trade
 08:00:24 - 28-Aug-26
Sell* 285 €123.54 Automatic Execution
 08:00:24 - 28-Aug-26
Sell* 246 €123.54 Automatic Execution
 08:00:24 - 28-Aug-26
See more iShares Euro Corporate Bond Large Cap UCITS ETF trades

iShares Euro Corporate Bond Large Cap UCITS ETF (IBCX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 123.54 123.54 123.00 123.00 156,943
27th Aug 2026 (Thu) 123.28 123.28 123.28 123.30 1,009
26th Aug 2026 (Wed) 123.56 123.56 123.56 123.45 325
25th Aug 2026 (Tue) 123.30 123.30 123.30 123.56 173
24th Aug 2026 (Mon) 123.28 123.28 123.28 123.32 265
21st Aug 2026 (Fri) 123.32 123.32 123.30 123.33 150
20th Aug 2026 (Thu) 123.32 123.32 123.24 123.33 2,279
19th Aug 2026 (Wed) 123.20 123.20 123.16 123.22 125
18th Aug 2026 (Tue) 123.28 123.28 123.10 123.10 667
17th Aug 2026 (Mon) 123.62 123.62 123.55 123.55 32
14th Aug 2026 (Fri) 123.87 123.87 123.62 123.62 96
13th Aug 2026 (Thu) 123.78 123.92 123.78 123.87 357
12th Aug 2026 (Wed) 123.70 123.88 123.70 123.79 123
11th Aug 2026 (Tue) 123.44 123.44 123.44 123.79 1
10th Aug 2026 (Mon) 123.88 123.88 123.60 123.80 21,685
7th Aug 2026 (Fri) 123.90 123.90 123.90 123.88 555
6th Aug 2026 (Thu) 123.96 123.96 123.92 123.83 154
5th Aug 2026 (Wed) 124.56 124.56 123.92 123.96 270
4th Aug 2026 (Tue) 123.60 123.92 123.60 123.92 7,650
3rd Aug 2026 (Mon) 123.64 123.64 123.58 123.59 786
31st Jul 2026 (Fri) 123.50 123.56 123.50 123.23 9,607
30th Jul 2026 (Thu) 123.34 123.48 123.32 123.43 4,182
See more iShares Euro Corporate Bond Large Cap UCITS ETF price history

iShares Euro Corporate Bond Large Cap UCITS ETF (IBCX) Regulatory News

Date Source Headline
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
See more iShares Euro Corporate Bond Large Cap UCITS ETF regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered