Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Corporate Bond Large Cap UCITS ETF (IBCX) Share Price

Price €123.30 on 21-08-2026 at 18:35:09
Change €0.00 0%
Buy €123.38
Sell €123.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at €123.30
Day's Volume: 150
Last Close: €123.33
Open: €123.32
ISIN: IE0032523478
Day's Range €123.30 - €123.32
52wk Range: €121.68 - €127.16
Market Capitalisation: €N/A
VWAP: €123.31333
Shares in Issue: N/A

Sector:

iShares Euro Corporate Bond Large Cap UCITS ETF (IBCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 €123.30 Automatic Execution
 16:15:59 - 21-Aug-26
Sell* 100 €123.32 Automatic Execution
 12:07:44 - 21-Aug-26
Sell* 8 €123.24 Automatic Execution
 16:01:27 - 20-Aug-26
Sell* 3 €123.24 Automatic Execution
 16:01:27 - 20-Aug-26
Buy* 57 €123.32 Automatic Execution
 16:01:27 - 20-Aug-26
Buy* 25 €123.32 Automatic Execution
 16:01:27 - 20-Aug-26
Sell* 2 €123.24 Automatic Execution
 16:01:27 - 20-Aug-26
Unknown* 405 €123.2841 OTC Trade
 15:05:42 - 20-Aug-26
Buy* 405 €123.26 SI Trade
 12:47:49 - 20-Aug-26
Sell* 350 €123.1598 Result of RFQ
 12:40:45 - 20-Aug-26
See more iShares Euro Corporate Bond Large Cap UCITS ETF trades

iShares Euro Corporate Bond Large Cap UCITS ETF (IBCX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 123.32 123.32 123.30 123.33 150
20th Aug 2026 (Thu) 123.32 123.32 123.24 123.33 2,279
19th Aug 2026 (Wed) 123.20 123.20 123.16 123.22 125
18th Aug 2026 (Tue) 123.28 123.28 123.10 123.10 667
17th Aug 2026 (Mon) 123.62 123.62 123.55 123.55 32
14th Aug 2026 (Fri) 123.87 123.87 123.62 123.62 96
13th Aug 2026 (Thu) 123.78 123.92 123.78 123.87 357
12th Aug 2026 (Wed) 123.70 123.88 123.70 123.79 123
11th Aug 2026 (Tue) 123.44 123.44 123.44 123.79 1
10th Aug 2026 (Mon) 123.88 123.88 123.60 123.80 21,685
7th Aug 2026 (Fri) 123.90 123.90 123.90 123.88 555
6th Aug 2026 (Thu) 123.96 123.96 123.92 123.83 154
5th Aug 2026 (Wed) 124.56 124.56 123.92 123.96 270
4th Aug 2026 (Tue) 123.60 123.92 123.60 123.92 7,650
3rd Aug 2026 (Mon) 123.64 123.64 123.58 123.59 786
31st Jul 2026 (Fri) 123.50 123.56 123.50 123.23 9,607
30th Jul 2026 (Thu) 123.34 123.48 123.32 123.43 4,182
29th Jul 2026 (Wed) 123.54 123.54 123.24 123.28 18,362
28th Jul 2026 (Tue) 123.58 123.66 123.42 123.60 189
27th Jul 2026 (Mon) 123.48 123.52 123.38 123.42 29,340
24th Jul 2026 (Fri) 123.18 123.22 123.12 123.24 31
23rd Jul 2026 (Thu) 123.08 123.10 122.98 122.94 16,757
See more iShares Euro Corporate Bond Large Cap UCITS ETF price history

iShares Euro Corporate Bond Large Cap UCITS ETF (IBCX) Regulatory News

Date Source Headline
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
See more iShares Euro Corporate Bond Large Cap UCITS ETF regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered