| Price | €126.03 on 26-11-2024 at 17:30:03 |
|---|---|
| Change | €0.0375 0.03% |
| Buy | €126.175 |
| Sell | €126.0275 |
| Buy / Sell IBCX Shares | |
| Last Trade: | Sell 40.00 at €126.03 |
| Day's Volume: | 255 |
| Last Close: | €126.10125 |
| Open: | €125.535 |
| ISIN: | IE0032523478 |
| Day's Range | €125.535 - €126.115 |
| 52wk Range: | €121.1775 - €126.115 |
| Market Capitalisation: | €N/A |
| VWAP: | €125.81535 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Eur Corp (IBCX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | €126.03 | Automatic Execution |
16:22:48 - 26-Nov-24 |
| Buy* | 15 | €125.97 | Automatic Execution |
15:17:59 - 26-Nov-24 |
| Buy* | 77 | €126.115 | Automatic Execution |
12:25:48 - 26-Nov-24 |
| Unknown* | 0 | €126.04001 | SI Trade |
08:36:41 - 26-Nov-24 |
| Buy* | 1 | €126.04 | Automatic Execution |
08:36:21 - 26-Nov-24 |
| Unknown* | 0 | €126.04001 | SI Trade |
08:36:19 - 26-Nov-24 |
| Sell* | 122 | €125.535 | Uncrossing Trade |
08:00:01 - 26-Nov-24 |
