Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Corporate Bond Large Cap UCITS ETF (IBCX) Share Price

Price €123.56 on 31-07-2026 at 18:35:10
Change €-0.20 -0.16%
Buy €123.32
Sell €123.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 485.00 at €123.56
Day's Volume: 9,607
Last Close: €123.23
Open: €123.50
ISIN: IE0032523478
Day's Range €123.50 - €123.56
52wk Range: €121.68 - €127.16
Market Capitalisation: €N/A
VWAP: €123.52474
Shares in Issue: N/A

Sector:

iShares Euro Corporate Bond Large Cap UCITS ETF (IBCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 485 €123.56 Automatic Execution
 09:33:15 - 31-Jul-26
Sell* 473 €123.52 Automatic Execution
 08:17:47 - 31-Jul-26
Sell* 473 €123.52 Automatic Execution
 08:16:58 - 31-Jul-26
Sell* 51 €123.52 Automatic Execution
 08:15:58 - 31-Jul-26
Sell* 472 €123.54 Automatic Execution
 08:15:01 - 31-Jul-26
Sell* 473 €123.54 Automatic Execution
 08:15:00 - 31-Jul-26
Sell* 472 €123.54 Automatic Execution
 08:14:57 - 31-Jul-26
Unknown* 3,900 €123.5337 OTC Trade
 08:08:26 - 31-Jul-26
Unknown* 2,800 €123.5002 OTC Trade
 08:05:21 - 31-Jul-26
Sell* 8 €123.50 Automatic Execution
 08:03:40 - 31-Jul-26
See more iShares Euro Corporate Bond Large Cap UCITS ETF trades

iShares Euro Corporate Bond Large Cap UCITS ETF (IBCX) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 123.50 123.56 123.50 123.23 9,607
30th Jul 2026 (Thu) 123.34 123.48 123.32 123.43 4,182
29th Jul 2026 (Wed) 123.54 123.54 123.24 123.28 18,362
28th Jul 2026 (Tue) 123.58 123.66 123.42 123.60 189
27th Jul 2026 (Mon) 123.48 123.52 123.38 123.42 29,340
24th Jul 2026 (Fri) 123.18 123.22 123.12 123.24 31
23rd Jul 2026 (Thu) 123.08 123.10 122.98 122.94 16,757
22nd Jul 2026 (Wed) 123.22 123.28 123.16 123.18 486
21st Jul 2026 (Tue) 123.42 123.42 123.26 123.32 956
20th Jul 2026 (Mon) 123.46 123.54 123.44 123.44 143
17th Jul 2026 (Fri) 123.46 123.56 123.46 123.56 6,835
16th Jul 2026 (Thu) 123.50 123.50 123.44 123.52 146
15th Jul 2026 (Wed) 123.50 123.54 123.50 123.60 1,782
14th Jul 2026 (Tue) 123.48 123.78 123.40 123.71 11,135
13th Jul 2026 (Mon) 123.86 123.86 123.68 123.68 3,832
10th Jul 2026 (Fri) 124.08 124.08 123.88 124.03 736
9th Jul 2026 (Thu) 123.80 123.82 123.80 123.93 6,118
8th Jul 2026 (Wed) 123.70 123.76 123.60 123.56 235,196
7th Jul 2026 (Tue) 124.32 124.36 124.22 124.23 776
6th Jul 2026 (Mon) 124.50 124.62 124.46 124.48 4,060
3rd Jul 2026 (Fri) 124.52 124.60 124.50 124.50 2,523
2nd Jul 2026 (Thu) 124.40 124.64 124.40 124.64 12,938
See more iShares Euro Corporate Bond Large Cap UCITS ETF price history

iShares Euro Corporate Bond Large Cap UCITS ETF (IBCX) Regulatory News

Date Source Headline
31st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
See more iShares Euro Corporate Bond Large Cap UCITS ETF regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered