| Price | €125.43 on 02-01-2025 at 17:30:04 |
|---|---|
| Change | €0.20375 0.16% |
| Buy | €125.2075 |
| Sell | €125.025 |
| Buy / Sell IBCX Shares | |
Recent Trades History Ishr Eur Corp (IBCX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | €125.43 | Automatic Execution |
12:26:29 - 02-Jan-25 |
| Sell* | 102 | €125.275 | Automatic Execution |
11:58:44 - 02-Jan-25 |
| Sell* | 18 | €125.2775 | Automatic Execution |
11:58:44 - 02-Jan-25 |
| Unknown* | 0 | €125.37 | SI Trade |
11:09:59 - 02-Jan-25 |
| Buy* | 6 | €125.37 | SI Trade |
11:09:59 - 02-Jan-25 |
| Unknown* | 0 | €125.4375 | SI Trade |
11:01:18 - 02-Jan-25 |
| Buy* | 36 | €125.4075 | Automatic Execution |
11:01:18 - 02-Jan-25 |
| Sell* | 74 | €125.1825 | Automatic Execution |
09:43:08 - 02-Jan-25 |
| Buy* | 74 | €125.1175 | Automatic Execution |
09:26:27 - 02-Jan-25 |
| Buy* | 44 | €125.1075 | Automatic Execution |
09:25:26 - 02-Jan-25 |
