| Price | €126.10 on 28-11-2025 at 18:50:06 |
|---|---|
| Change | €-0.06 -0.05% |
| Buy | €126.22 |
| Sell | €126.02 |
Ishr Eur Corp (IBCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 782 | €126.10 | Uncrossing Trade |
16:35:07 - 28-Nov-25 |
| Buy* | 9 | €126.18 | Automatic Execution |
16:11:21 - 28-Nov-25 |
| Buy* | 4 | €126.16 | Automatic Execution |
16:02:57 - 28-Nov-25 |
| Buy* | 5 | €126.16 | Automatic Execution |
16:02:57 - 28-Nov-25 |
| Buy* | 6 | €126.16 | Automatic Execution |
15:54:33 - 28-Nov-25 |
| Buy* | 6 | €126.16 | Automatic Execution |
15:48:57 - 28-Nov-25 |
| Unknown* | 0 | €126.16 | SI Trade |
15:45:54 - 28-Nov-25 |
| Buy* | 6 | €126.16 | Automatic Execution |
15:43:21 - 28-Nov-25 |
| Buy* | 6 | €126.16 | Automatic Execution |
15:37:46 - 28-Nov-25 |
| Buy* | 7 | €126.16 | Automatic Execution |
15:32:09 - 28-Nov-25 |
Ishr Eur Corp (IBCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
