Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Corporate Bond Large Cap UCITS ETF (IBCX) Share Price

Price €123.62 on 14-08-2026 at 18:35:10
Change €-0.25 -0.2%
Buy €123.70
Sell €123.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 96.00 at €123.865
Day's Volume: 96
Last Close: €123.62
Open: €123.87
ISIN: IE0032523478
Day's Range €0.00 - €0.00
52wk Range: €121.68 - €127.16
Market Capitalisation: €N/A
VWAP: €123.865
Shares in Issue: N/A

Sector:

iShares Euro Corporate Bond Large Cap UCITS ETF (IBCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 €123.865 SI Trade
 08:43:05 - 14-Aug-26
Sell* 5 €123.80 Automatic Execution
 16:28:55 - 13-Aug-26
Sell* 6 €123.80 Automatic Execution
 16:28:55 - 13-Aug-26
Sell* 6 €123.80 Automatic Execution
 16:28:55 - 13-Aug-26
Buy* 12 €123.84 Automatic Execution
 16:28:55 - 13-Aug-26
Buy* 8 €123.90 Automatic Execution
 16:19:45 - 13-Aug-26
Sell* 39 €123.84 Automatic Execution
 16:18:35 - 13-Aug-26
Sell* 12 €123.84 Automatic Execution
 16:18:35 - 13-Aug-26
Sell* 4 €123.90 Automatic Execution
 16:16:06 - 13-Aug-26
Unknown* 0 €123.98 SI Trade
 16:10:42 - 13-Aug-26
See more iShares Euro Corporate Bond Large Cap UCITS ETF trades

iShares Euro Corporate Bond Large Cap UCITS ETF (IBCX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 123.87 123.87 123.62 123.62 96
13th Aug 2026 (Thu) 123.78 123.92 123.78 123.87 357
12th Aug 2026 (Wed) 123.70 123.88 123.70 123.79 123
11th Aug 2026 (Tue) 123.44 123.44 123.44 123.79 1
10th Aug 2026 (Mon) 123.88 123.88 123.60 123.80 21,685
7th Aug 2026 (Fri) 123.90 123.90 123.90 123.88 555
6th Aug 2026 (Thu) 123.96 123.96 123.92 123.83 154
5th Aug 2026 (Wed) 124.56 124.56 123.92 123.96 270
4th Aug 2026 (Tue) 123.60 123.92 123.60 123.92 7,650
3rd Aug 2026 (Mon) 123.64 123.64 123.58 123.59 786
31st Jul 2026 (Fri) 123.50 123.56 123.50 123.23 9,607
30th Jul 2026 (Thu) 123.34 123.48 123.32 123.43 4,182
29th Jul 2026 (Wed) 123.54 123.54 123.24 123.28 18,362
28th Jul 2026 (Tue) 123.58 123.66 123.42 123.60 189
27th Jul 2026 (Mon) 123.48 123.52 123.38 123.42 29,340
24th Jul 2026 (Fri) 123.18 123.22 123.12 123.24 31
23rd Jul 2026 (Thu) 123.08 123.10 122.98 122.94 16,757
22nd Jul 2026 (Wed) 123.22 123.28 123.16 123.18 486
21st Jul 2026 (Tue) 123.42 123.42 123.26 123.32 956
20th Jul 2026 (Mon) 123.46 123.54 123.44 123.44 143
17th Jul 2026 (Fri) 123.46 123.56 123.46 123.56 6,835
16th Jul 2026 (Thu) 123.50 123.50 123.44 123.52 146
See more iShares Euro Corporate Bond Large Cap UCITS ETF price history

iShares Euro Corporate Bond Large Cap UCITS ETF (IBCX) Regulatory News

Date Source Headline
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
See more iShares Euro Corporate Bond Large Cap UCITS ETF regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered