| Price | 0.475p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.55p |
| Sell | 0.40p |
| Last Trade: | Sell 2,066.00 at 0.4265p |
| Day's Volume: | 87,987 |
| Last Close: | 0.475p |
| Open: | 0.475p |
| ISIN: | JE00BD4H0R42 |
| Day's Range | 0.475p - 0.475p |
| 52wk Range: | 0.425p - 1.53p |
| Market Capitalisation: | £1.17m |
| VWAP: | 0.4265p |
| Shares in Issue: | 246.71m |
Imaging Bio (IBAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,066 | 0.4265p | Ordinary |
15:28:53 - 06-Feb-26 |
| Buy* | 100,000 | 0.50p | Suspected BUY Trade |
14:00:01 - 05-Feb-26 |
| Sell* | 2,809 | 0.426p | Ordinary |
11:28:09 - 05-Feb-26 |
| Buy* | 11,659 | 0.549p | Ordinary |
09:37:01 - 05-Feb-26 |
| Buy* | 40,000 | 0.499p | Ordinary |
16:01:04 - 04-Feb-26 |
| Buy* | 25,000 | 0.495p | Ordinary |
11:21:39 - 04-Feb-26 |
| Buy* | 200,000 | 0.48p | Ordinary |
08:29:24 - 04-Feb-26 |
| Buy* | 120,000 | 0.4788p | Ordinary |
08:28:32 - 04-Feb-26 |
| Buy* | 92,918 | 0.48p | Ordinary |
08:25:53 - 04-Feb-26 |
| Buy* | 22,916 | 0.48p | Ordinary |
08:18:28 - 04-Feb-26 |
Imaging Bio (IBAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 7:00 am | RNS | IBAI: Strategic Direction Fueling Organic Growth |
| 10th Dec 2025 9:43 am | RNS | Expansion Global Distribution Agreement with GE |
| 26th Nov 2025 2:50 pm | RNS | Release of Next-Generation IB Clinic |
| 24th Nov 2025 9:56 am | RNS | Board Changes |
| 13th Nov 2025 11:24 am | RNS | Fractional Tumor Burden Mapping Enhances GBM Trial |
| 10th Nov 2025 3:14 pm | RNS | IB Announces Completion of Phase 1 Trial of GaM |
| 16th Oct 2025 7:00 am | RNS | Further Re: Purchase of interest in Kirkstall Ltd |
| 14th Oct 2025 12:15 pm | RNS | Purchase of Kirkstall and CLN - Correction |
| 14th Oct 2025 7:00 am | RNS | Purchase of Kirkstall and CLN with Truetide plc |
| 3rd Oct 2025 12:16 pm | RNS | Vivan Therapeutics and IB Announce Partnership |
