Price | 0.715p on 09-07-2025 | at 16:30:02
---|---|
Change | 0.00p 0% |
Buy | 0.75p |
Sell | 0.68p |
Buy / Sell IBAI Shares |
Last Trade: | Sell 200,000.00 at 0.70p |
Day's Volume: | 200,000 |
Last Close: | 0.715p |
Open: | 0.715p |
ISIN: | JE00BD4H0R42 |
Day's Range | 0.715p - 0.715p |
52wk Range: | 0.655p - 2.00p |
Market Capitalisation: | £2m |
VWAP: | 0.70p |
Shares in Issue: | 247m |
Imaging Bio (IBAI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 200,000 | 0.70p | Ordinary |
08:04:30 - 09-Jul-25 |
Sell* | 570 | 0.6835p | Ordinary |
11:33:44 - 07-Jul-25 |
Sell* | 49,999 | 0.7114p | Ordinary |
11:25:11 - 07-Jul-25 |
Sell* | 29,292 | 0.6835p | Ordinary |
08:30:16 - 07-Jul-25 |
Sell* | 9,070 | 0.6835p | Ordinary |
08:09:53 - 07-Jul-25 |
Sell* | 9,070 | 0.6835p | Ordinary |
08:09:22 - 07-Jul-25 |
Buy* | 23,611 | 0.72p | Ordinary |
09:19:12 - 04-Jul-25 |
Sell* | 36,287 | 0.70p | Ordinary |
16:03:18 - 03-Jul-25 |
Buy* | 16 | 0.75p | SI Trade |
15:51:56 - 03-Jul-25 |
Buy* | 784 | 0.75p | SI Trade |
15:51:45 - 03-Jul-25 |
Imaging Bio (IBAI) Regulatory News |
||
Date | Source | Headline |
---|---|---|
12th Jun 2025 10:30 am | RNS | IB Provides Update on BTD Application |