| Price | 0.75p on 16-09-2025 at 18:40:07 |
|---|---|
| Change | -0.05p -7.94% |
| Buy | 0.85p |
| Sell | 0.65p |
| Last Trade: | Sell 62,080.00 at 0.58p |
| Day's Volume: | 1,159,618 |
| Last Close: | 0.58p |
| Open: | 0.64p |
| ISIN: | JE00BD4H0R42 |
| Day's Range | 0.58p - 0.80p |
| 52wk Range: | 0.55p - 2.00p |
| Market Capitalisation: | £1.43m |
| VWAP: | 0.693013p |
| Shares in Issue: | 246.71m |
Imaging Bio (IBAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62,080 | 0.58p | Uncrossing Trade |
16:35:16 - 16-Sep-25 |
| Buy* | 30,000 | 0.7899p | Ordinary |
16:13:10 - 16-Sep-25 |
| Buy* | 75,444 | 0.79p | Ordinary |
16:11:31 - 16-Sep-25 |
| Buy* | 1,058 | 0.85p | SI Trade |
16:04:24 - 16-Sep-25 |
| Unknown* | 0 | 0.65p | SI Trade |
16:04:24 - 16-Sep-25 |
| Sell* | 600 | 0.65p | SI Trade |
16:04:24 - 16-Sep-25 |
| Buy* | 117 | 0.85p | SI Trade |
16:04:24 - 16-Sep-25 |
| Sell* | 150,000 | 0.722p | Ordinary |
16:03:40 - 16-Sep-25 |
| Buy* | 11,111 | 0.84p | Ordinary |
15:57:40 - 16-Sep-25 |
| Sell* | 100,000 | 0.75p | Ordinary |
15:56:40 - 16-Sep-25 |
Imaging Bio (IBAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 3:49 pm | RNS | IB Enters Agreement with MedImageMetric |
| 13th Aug 2025 11:48 am | RNS | Half-year Report |
| 7th Aug 2025 11:22 am | RNS | Grant of Share Options |
| 21st Jul 2025 7:00 am | RNS | IB Announces Soft Close to Phase 1 Trial |
| 9th Jul 2025 5:14 pm | RNS | Director/PDMR Dealing |
| 12th Jun 2025 10:30 am | RNS | IB Provides Update on BTD Application |
