| Price | 0.50p on 30-01-2026 at 16:40:16 |
|---|---|
| Change | 0.064p 14.04% |
| Buy | 0.55p |
| Sell | 0.45p |
| Last Trade: | Buy 86,129.00 at 0.52p |
| Day's Volume: | 785,658 |
| Last Close: | 0.52p |
| Open: | 0.50p |
| ISIN: | JE00BD4H0R42 |
| Day's Range | 0.52p - 0.52p |
| 52wk Range: | 0.456p - 1.80p |
| Market Capitalisation: | £1.28m |
| VWAP: | 0.51923p |
| Shares in Issue: | 246.71m |
Imaging Bio (IBAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86,129 | 0.52p | Suspected BUY Trade |
16:40:16 - 30-Jan-26 |
| Buy* | 200,000 | 0.53p | Ordinary |
16:03:07 - 30-Jan-26 |
| Buy* | 51,229 | 0.53p | Ordinary |
15:56:51 - 30-Jan-26 |
| Sell* | 8,960 | 0.4711p | Ordinary |
15:46:30 - 30-Jan-26 |
| Buy* | 100,000 | 0.53p | Ordinary |
15:31:18 - 30-Jan-26 |
| Buy* | 44,340 | 0.53p | Ordinary |
12:07:17 - 30-Jan-26 |
| Buy* | 100,000 | 0.53p | Ordinary |
10:29:29 - 30-Jan-26 |
| Buy* | 150,000 | 0.5013p | Ordinary |
10:29:10 - 30-Jan-26 |
| Sell* | 45,000 | 0.4685p | Ordinary |
09:06:07 - 30-Jan-26 |
| Sell* | 30,085 | 0.456p | Uncrossing Trade |
16:35:28 - 29-Jan-26 |
Imaging Bio (IBAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 7:00 am | RNS | IBAI: Strategic Direction Fueling Organic Growth |
| 10th Dec 2025 9:43 am | RNS | Expansion Global Distribution Agreement with GE |
| 26th Nov 2025 2:50 pm | RNS | Release of Next-Generation IB Clinic |
| 24th Nov 2025 9:56 am | RNS | Board Changes |
| 13th Nov 2025 11:24 am | RNS | Fractional Tumor Burden Mapping Enhances GBM Trial |
| 10th Nov 2025 3:14 pm | RNS | IB Announces Completion of Phase 1 Trial of GaM |
| 16th Oct 2025 7:00 am | RNS | Further Re: Purchase of interest in Kirkstall Ltd |
| 14th Oct 2025 12:15 pm | RNS | Purchase of Kirkstall and CLN - Correction |
| 14th Oct 2025 7:00 am | RNS | Purchase of Kirkstall and CLN with Truetide plc |
| 3rd Oct 2025 12:16 pm | RNS | Vivan Therapeutics and IB Announce Partnership |
