| Price | 1.00p on 27-11-2025 at 16:35:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.10p |
| Sell | 0.90p |
| Last Trade: | Sell 25,000.00 at 0.915p |
| Day's Volume: | 44,050 |
| Last Close: | 1.00p |
| Open: | 1.00p |
| ISIN: | JE00BD4H0R42 |
| Day's Range | 1.00p - 1.00p |
| 52wk Range: | 0.55p - 2.00p |
| Market Capitalisation: | £2.47m |
| VWAP: | 0.972822p |
| Shares in Issue: | 246.71m |
Imaging Bio (IBAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 0.915p | Ordinary |
16:16:51 - 27-Nov-25 |
| Buy* | 12,000 | 1.048p | Ordinary |
16:07:46 - 27-Nov-25 |
| Buy* | 7,050 | 1.0499p | Ordinary |
10:17:49 - 27-Nov-25 |
| Sell* | 181 | 0.90p | SI Trade |
14:51:50 - 26-Nov-25 |
| Sell* | 148 | 0.90p | SI Trade |
14:51:50 - 26-Nov-25 |
| Buy* | 190 | 1.00p | SI Trade |
14:51:50 - 26-Nov-25 |
| Buy* | 7,500 | 1.00p | SI Trade |
14:51:50 - 26-Nov-25 |
| Sell* | 454 | 0.90p | SI Trade |
14:51:50 - 26-Nov-25 |
| Sell* | 4,000 | 0.90p | SI Trade |
14:51:50 - 26-Nov-25 |
| Sell* | 111 | 0.90p | SI Trade |
14:51:50 - 26-Nov-25 |
Imaging Bio (IBAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 2:50 pm | RNS | Release of Next-Generation IB Clinic |
| 24th Nov 2025 9:56 am | RNS | Board Changes |
| 13th Nov 2025 11:24 am | RNS | Fractional Tumor Burden Mapping Enhances GBM Trial |
| 10th Nov 2025 3:14 pm | RNS | IB Announces Completion of Phase 1 Trial of GaM |
| 16th Oct 2025 7:00 am | RNS | Further Re: Purchase of interest in Kirkstall Ltd |
| 14th Oct 2025 12:15 pm | RNS | Purchase of Kirkstall and CLN - Correction |
| 14th Oct 2025 7:00 am | RNS | Purchase of Kirkstall and CLN with Truetide plc |
| 3rd Oct 2025 12:16 pm | RNS | Vivan Therapeutics and IB Announce Partnership |
| 16th Sep 2025 3:49 pm | RNS | IB Enters Agreement with MedImageMetric |
| 13th Aug 2025 11:48 am | RNS | Half-year Report |
