| Price | 0.85p on 08-01-2026 at 19:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.90p |
| Sell | 0.80p |
| Last Trade: | Sell 38,078.00 at 0.8125p |
| Day's Volume: | 831,678 |
| Last Close: | 0.85p |
| Open: | 0.85p |
| ISIN: | JE00BD4H0R42 |
| Day's Range | 0.785p - 0.85p |
| 52wk Range: | 0.55p - 2.00p |
| Market Capitalisation: | £2.10m |
| VWAP: | 0.849475p |
| Shares in Issue: | 246.71m |
Imaging Bio (IBAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,078 | 0.8125p | Ordinary |
14:25:49 - 08-Jan-26 |
| Sell* | 3,450 | 0.85p | Uncrossing Trade |
14:00:08 - 08-Jan-26 |
| Buy* | 1 | 0.875p | Ordinary |
11:59:51 - 08-Jan-26 |
| Sell* | 30,534 | 0.8125p | Ordinary |
10:49:20 - 08-Jan-26 |
| Sell* | 71,656 | 0.811p | Ordinary |
09:53:11 - 08-Jan-26 |
| Buy* | 344,457 | 0.875p | Ordinary |
09:43:15 - 08-Jan-26 |
| Unknown* | 275,000 | 0.85p | Ordinary |
09:22:23 - 08-Jan-26 |
| Sell* | 600 | 0.80p | SI Trade |
09:15:20 - 08-Jan-26 |
| Sell* | 208 | 0.80p | SI Trade |
09:15:20 - 08-Jan-26 |
| Buy* | 470 | 0.90p | SI Trade |
09:15:20 - 08-Jan-26 |
Imaging Bio (IBAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 9:43 am | RNS | Expansion Global Distribution Agreement with GE |
| 26th Nov 2025 2:50 pm | RNS | Release of Next-Generation IB Clinic |
| 24th Nov 2025 9:56 am | RNS | Board Changes |
| 13th Nov 2025 11:24 am | RNS | Fractional Tumor Burden Mapping Enhances GBM Trial |
| 10th Nov 2025 3:14 pm | RNS | IB Announces Completion of Phase 1 Trial of GaM |
| 16th Oct 2025 7:00 am | RNS | Further Re: Purchase of interest in Kirkstall Ltd |
| 14th Oct 2025 12:15 pm | RNS | Purchase of Kirkstall and CLN - Correction |
| 14th Oct 2025 7:00 am | RNS | Purchase of Kirkstall and CLN with Truetide plc |
| 3rd Oct 2025 12:16 pm | RNS | Vivan Therapeutics and IB Announce Partnership |
| 16th Sep 2025 3:49 pm | RNS | IB Enters Agreement with MedImageMetric |
