| Price | 0.75p on 31-10-2025 at 16:57:08 |
|---|---|
| Change | -0.025p -3.45% |
| Buy | 0.80p |
| Sell | 0.70p |
| Last Trade: | Sell 108,559.00 at 0.70p |
| Day's Volume: | 1,090,818 |
| Last Close: | 0.70p |
| Open: | 0.725p |
| ISIN: | JE00BD4H0R42 |
| Day's Range | 0.70p - 0.70p |
| 52wk Range: | 0.55p - 2.00p |
| Market Capitalisation: | £1.73m |
| VWAP: | 0.739406p |
| Shares in Issue: | 246.71m |
Imaging Bio (IBAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108,559 | 0.70p | Uncrossing Trade |
16:35:29 - 31-Oct-25 |
| Buy* | 60,325 | 0.77p | Ordinary |
15:18:45 - 31-Oct-25 |
| Buy* | 2,344 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Sell* | 254 | 0.70p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 443 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 1,753 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Sell* | 100 | 0.70p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 625 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 901 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Sell* | 5,714 | 0.70p | SI Trade |
14:49:33 - 31-Oct-25 |
Imaging Bio (IBAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 7:00 am | RNS | Further Re: Purchase of interest in Kirkstall Ltd |
| 14th Oct 2025 12:15 pm | RNS | Purchase of Kirkstall and CLN - Correction |
| 14th Oct 2025 7:00 am | RNS | Purchase of Kirkstall and CLN with Truetide plc |
| 3rd Oct 2025 12:16 pm | RNS | Vivan Therapeutics and IB Announce Partnership |
| 16th Sep 2025 3:49 pm | RNS | IB Enters Agreement with MedImageMetric |
| 13th Aug 2025 11:48 am | RNS | Half-year Report |
| 7th Aug 2025 11:22 am | RNS | Grant of Share Options |
| 21st Jul 2025 7:00 am | RNS | IB Announces Soft Close to Phase 1 Trial |
| 9th Jul 2025 5:14 pm | RNS | Director/PDMR Dealing |
| 12th Jun 2025 10:30 am | RNS | IB Provides Update on BTD Application |
