| Price | 0.525p on 26-03-2026 at 10:20:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.60p |
| Sell | 0.45p |
| Last Trade: | Sell 883.00 at 0.4575p |
| Day's Volume: | 0 |
| Last Close: | 0.525p |
| Open: | 0.525p |
| ISIN: | JE00BD4H0R42 |
| Day's Range | 0.525p - 0.525p |
| 52wk Range: | 0.425p - 1.30p |
| Market Capitalisation: | £1.30m |
| VWAP: | 0.00p |
| Shares in Issue: | 246.71m |
Imaging Bio (IBAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 883 | 0.4575p | Ordinary |
09:23:55 - 25-Mar-26 |
| Sell* | 200,000 | 0.46p | Ordinary |
11:22:28 - 24-Mar-26 |
| Buy* | 122,924 | 0.5638p | Ordinary |
10:23:49 - 24-Mar-26 |
| Buy* | 17,470 | 0.5638p | Ordinary |
09:01:32 - 24-Mar-26 |
| Buy* | 354 | 0.5638p | Ordinary |
13:45:47 - 23-Mar-26 |
| Sell* | 17,569 | 0.46p | Ordinary |
13:00:31 - 23-Mar-26 |
| Buy* | 80,000 | 0.5649p | Ordinary |
08:57:53 - 23-Mar-26 |
| Buy* | 20,000 | 0.5649p | Ordinary |
08:56:57 - 23-Mar-26 |
| Buy* | 44,255 | 0.5649p | Ordinary |
08:05:58 - 19-Mar-26 |
| Buy* | 12,000 | 0.5649p | Ordinary |
12:20:07 - 18-Mar-26 |
Imaging Bio (IBAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 10:48 am | RNS | Board Appointment |
| 11th Feb 2026 7:00 am | RNS | Update and IB Nimble Webinar – 27 February 2026 |
| 16th Jan 2026 7:00 am | RNS | IBAI: Strategic Direction Fueling Organic Growth |
| 10th Dec 2025 9:43 am | RNS | Expansion Global Distribution Agreement with GE |
| 26th Nov 2025 2:50 pm | RNS | Release of Next-Generation IB Clinic |
| 24th Nov 2025 9:56 am | RNS | Board Changes |
| 13th Nov 2025 11:24 am | RNS | Fractional Tumor Burden Mapping Enhances GBM Trial |
| 10th Nov 2025 3:14 pm | RNS | IB Announces Completion of Phase 1 Trial of GaM |
| 16th Oct 2025 7:00 am | RNS | Further Re: Purchase of interest in Kirkstall Ltd |
| 14th Oct 2025 12:15 pm | RNS | Purchase of Kirkstall and CLN - Correction |
