Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imaging Bio (IBAI) Share Price

Price 0.715p on 09-07-2025 at 14:20:07
Change 0.00p 0%
Buy 0.75p
Sell 0.68p
Buy / Sell IBAI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200,000.00 at 0.70p
Day's Volume: 200,000
Last Close: 0.715p
Open: 0.715p
ISIN: JE00BD4H0R42
Day's Range 0.715p - 0.715p
52wk Range: 0.655p - 2.00p
Market Capitalisation: £2m
VWAP: 0.70p
Shares in Issue: 247m

Imaging Bio (IBAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 0.70p Ordinary
 08:04:30 - 09-Jul-25
Sell* 570 0.6835p Ordinary
 11:33:44 - 07-Jul-25
Sell* 49,999 0.7114p Ordinary
 11:25:11 - 07-Jul-25
Sell* 29,292 0.6835p Ordinary
 08:30:16 - 07-Jul-25
Sell* 9,070 0.6835p Ordinary
 08:09:53 - 07-Jul-25
Sell* 9,070 0.6835p Ordinary
 08:09:22 - 07-Jul-25
Buy* 23,611 0.72p Ordinary
 09:19:12 - 04-Jul-25
Sell* 36,287 0.70p Ordinary
 16:03:18 - 03-Jul-25
Buy* 16 0.75p SI Trade
 15:51:56 - 03-Jul-25
Buy* 784 0.75p SI Trade
 15:51:45 - 03-Jul-25
See more Imaging Bio trades

Imaging Bio (IBAI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 0.715 0.715 0.715 0.715 0
7th Jul 2025 (Mon) 0.715 0.715 0.715 0.715 98,001
4th Jul 2025 (Fri) 0.70 0.715 0.70 0.715 23,611
3rd Jul 2025 (Thu) 0.69 0.715 0.69 0.715 165,473
2nd Jul 2025 (Wed) 0.685 0.69 0.685 0.69 529,694
1st Jul 2025 (Tue) 0.685 0.685 0.685 0.685 486,498
30th Jun 2025 (Mon) 0.685 0.685 0.685 0.685 376,002
27th Jun 2025 (Fri) 0.72 0.655 0.655 0.655 66,329
26th Jun 2025 (Thu) 0.72 0.72 0.72 0.72 112,247
25th Jun 2025 (Wed) 0.72 0.72 0.72 0.72 33,918
24th Jun 2025 (Tue) 0.72 0.72 0.72 0.72 106,658
23rd Jun 2025 (Mon) 0.72 0.72 0.72 0.72 0
20th Jun 2025 (Fri) 0.72 0.72 0.72 0.72 1,904
19th Jun 2025 (Thu) 0.72 0.72 0.695 0.72 1,096,139
18th Jun 2025 (Wed) 0.75 0.75 0.72 0.72 360,900
17th Jun 2025 (Tue) 0.75 0.80 0.75 0.75 58,665
16th Jun 2025 (Mon) 0.76 0.76 0.75 0.75 469,686
13th Jun 2025 (Fri) 0.76 0.76 0.76 0.76 52,633
12th Jun 2025 (Thu) 0.81 0.80 0.76 0.76 834,585
11th Jun 2025 (Wed) 0.81 0.81 0.81 0.81 294,656
10th Jun 2025 (Tue) 0.81 0.81 0.81 0.81 96,262
9th Jun 2025 (Mon) 0.80 0.81 0.80 0.81 1,217,647
See more Imaging Bio price history

Imaging Bio (IBAI) Regulatory News

Date Source Headline
12th Jun 2025 10:30 am RNS IB Provides Update on BTD Application
See more Imaging Bio regulatory news
FTSE 100 Latest
Value8,861.85
Change7.67

Login to your account

Forgot Password?

Not Registered