| Price | 0.90p on 08-10-2025 at 08:25:12 |
|---|---|
| Change | -0.10p -10% |
| Buy | 1.00p |
| Sell | 0.80p |
| Last Trade: | Buy 14,410.00 at 0.975p |
| Day's Volume: | 169,395 |
| Last Close: | 1.00p |
| Open: | 1.00p |
| ISIN: | JE00BD4H0R42 |
| Day's Range | 0.90p - 1.00p |
| 52wk Range: | 0.55p - 2.00p |
| Market Capitalisation: | £2.22m |
| VWAP: | 0.965466p |
| Shares in Issue: | 246.71m |
Imaging Bio (IBAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,410 | 0.975p | Ordinary |
09:02:23 - 08-Oct-25 |
| Sell* | 23,985 | 0.90p | Ordinary |
08:46:02 - 08-Oct-25 |
| Buy* | 60,111 | 0.98p | Ordinary |
08:19:51 - 08-Oct-25 |
| Sell* | 18,889 | 0.90p | Ordinary |
08:19:38 - 08-Oct-25 |
| Unknown* | 25,000 | 1.00p | Uncrossing Trade |
16:35:19 - 07-Oct-25 |
| Sell* | 4,664 | 0.90p | Ordinary |
16:27:57 - 07-Oct-25 |
| Sell* | 90 | 0.987p | Ordinary |
14:16:59 - 07-Oct-25 |
| Sell* | 1 | 0.90p | Ordinary |
14:10:29 - 07-Oct-25 |
| Sell* | 10 | 0.90p | Ordinary |
14:05:03 - 07-Oct-25 |
| Sell* | 100,000 | 0.912p | Ordinary |
13:59:39 - 07-Oct-25 |
Imaging Bio (IBAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 12:16 pm | RNS | Vivan Therapeutics and IB Announce Partnership |
| 16th Sep 2025 3:49 pm | RNS | IB Enters Agreement with MedImageMetric |
| 13th Aug 2025 11:48 am | RNS | Half-year Report |
| 7th Aug 2025 11:22 am | RNS | Grant of Share Options |
| 21st Jul 2025 7:00 am | RNS | IB Announces Soft Close to Phase 1 Trial |
| 9th Jul 2025 5:14 pm | RNS | Director/PDMR Dealing |
| 12th Jun 2025 10:30 am | RNS | IB Provides Update on BTD Application |
