| Price | 0.525p on 05-03-2026 at 16:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.60p |
| Sell | 0.45p |
| Last Trade: | Sell 28,594.00 at 0.496p |
| Day's Volume: | 28,594 |
| Last Close: | 0.525p |
| Open: | 0.525p |
| ISIN: | JE00BD4H0R42 |
| Day's Range | 0.496p - 0.525p |
| 52wk Range: | 0.425p - 1.40p |
| Market Capitalisation: | £1.30m |
| VWAP: | 0.496p |
| Shares in Issue: | 246.71m |
Imaging Bio (IBAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,594 | 0.496p | Uncrossing Trade |
14:00:12 - 05-Mar-26 |
| Unknown* | 25,000 | 0.525p | Negotiated Trade |
14:43:22 - 04-Mar-26 |
| Unknown* | 23,676 | 0.525p | Negotiated Trade |
14:43:22 - 04-Mar-26 |
| Buy* | 7,311 | 0.60p | SI Trade |
13:54:41 - 04-Mar-26 |
| Sell* | 1,848 | 0.50p | SI Trade |
13:54:41 - 04-Mar-26 |
| Buy* | 5,800 | 0.60p | SI Trade |
13:54:41 - 04-Mar-26 |
| Sell* | 9,090 | 0.50p | SI Trade |
13:54:41 - 04-Mar-26 |
| Buy* | 338 | 0.60p | SI Trade |
13:54:41 - 04-Mar-26 |
| Sell* | 200 | 0.50p | SI Trade |
13:22:23 - 04-Mar-26 |
| Sell* | 2,700 | 0.50p | SI Trade |
13:22:23 - 04-Mar-26 |
Imaging Bio (IBAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 10:48 am | RNS | Board Appointment |
| 11th Feb 2026 7:00 am | RNS | Update and IB Nimble Webinar – 27 February 2026 |
| 16th Jan 2026 7:00 am | RNS | IBAI: Strategic Direction Fueling Organic Growth |
| 10th Dec 2025 9:43 am | RNS | Expansion Global Distribution Agreement with GE |
| 26th Nov 2025 2:50 pm | RNS | Release of Next-Generation IB Clinic |
| 24th Nov 2025 9:56 am | RNS | Board Changes |
| 13th Nov 2025 11:24 am | RNS | Fractional Tumor Burden Mapping Enhances GBM Trial |
| 10th Nov 2025 3:14 pm | RNS | IB Announces Completion of Phase 1 Trial of GaM |
| 16th Oct 2025 7:00 am | RNS | Further Re: Purchase of interest in Kirkstall Ltd |
| 14th Oct 2025 12:15 pm | RNS | Purchase of Kirkstall and CLN - Correction |
