| Price | 0.60p on 14-08-2025 at 14:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.65p |
| Sell | 0.55p |
| Last Trade: | Sell 76.00 at 0.55p |
| Day's Volume: | 302,989 |
| Last Close: | 0.60p |
| Open: | 0.60p |
| ISIN: | JE00BD4H0R42 |
| Day's Range | 0.60p - 0.60p |
| 52wk Range: | 0.55p - 2.00p |
| Market Capitalisation: | £1.48m |
| VWAP: | 0.584655p |
| Shares in Issue: | 246.71m |
Imaging Bio (IBAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 0.55p | Ordinary |
12:25:41 - 14-Aug-25 |
| Sell* | 2,913 | 0.55p | SI Trade |
11:55:26 - 14-Aug-25 |
| Sell* | 50,000 | 0.555p | Ordinary |
10:54:32 - 14-Aug-25 |
| Sell* | 50,000 | 0.555p | Ordinary |
09:58:30 - 14-Aug-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
08:11:43 - 14-Aug-25 |
| Buy* | 430,000 | 0.619p | Ordinary |
15:58:58 - 13-Aug-25 |
| Buy* | 6,000 | 0.60p | SI Trade |
15:53:58 - 13-Aug-25 |
| Buy* | 666 | 0.60p | SI Trade |
15:53:58 - 13-Aug-25 |
| Buy* | 200,000 | 0.59p | Ordinary |
15:53:46 - 13-Aug-25 |
| Buy* | 120,000 | 0.59p | Ordinary |
15:52:00 - 13-Aug-25 |
Imaging Bio (IBAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 11:48 am | RNS | Half-year Report |
| 7th Aug 2025 11:22 am | RNS | Grant of Share Options |
| 21st Jul 2025 7:00 am | RNS | IB Announces Soft Close to Phase 1 Trial |
| 9th Jul 2025 5:14 pm | RNS | Director/PDMR Dealing |
| 12th Jun 2025 10:30 am | RNS | IB Provides Update on BTD Application |
