| Price | £5.73 on 21-05-2026 at 16:15:01 |
|---|---|
| Change | £-0.003 -0.05% |
| Buy | £5.755 |
| Sell | £5.749 |
| Last Trade: | Buy 7.00 at £5.753 |
| Day's Volume: | 81,819 |
| Last Close: | £5.752 |
| Open: | £5.756 |
| ISIN: | XS2940466316 |
| Day's Range | £5.726 - £5.795 |
| 52wk Range: | £4.633 - £8.719 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.753715 |
| Shares in Issue: | N/A |
Ishares Bitcoin (IB1T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £5.753 | Ordinary |
16:26:47 - 21-May-26 |
| Sell* | 1,463 | £5.73 | Automatic Execution |
16:06:48 - 21-May-26 |
| Sell* | 176 | £5.72425 | Ordinary |
15:50:44 - 21-May-26 |
| Sell* | 89 | £5.73 | Ordinary |
15:45:41 - 21-May-26 |
| Buy* | 1,529 | £5.739 | Automatic Execution |
15:33:40 - 21-May-26 |
| Buy* | 346 | £5.745 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 300 | £5.745 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 100 | £5.745 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 1,541 | £5.741 | Automatic Execution |
15:14:15 - 21-May-26 |
| Sell* | 500 | £5.735 | Automatic Execution |
14:58:56 - 21-May-26 |
Ishares Bitcoin (IB1T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
