Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Bitcoin (IB1T) Share Price

Price £4.951 on 15-06-2026 at 18:00:03
Change £0.18025 3.78%
Buy £4.9505
Sell £4.9455
Last Trade: Buy 3,410.00 at £4.951
Day's Volume: 447,307
Last Close: £4.948
Open: £4.8855
ISIN: XS2940466316
Day's Range £4.8735 - £4.9615
52wk Range: £4.50 - £8.719
Market Capitalisation: £N/A
VWAP: £4.916848
Shares in Issue: N/A

Ishares Bitcoin (IB1T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,410 £4.951 Automatic Execution
16:29:56 - 15-Jun-26
Buy* 4,600 £4.95 Automatic Execution
16:29:56 - 15-Jun-26
Buy* 3,242 £4.953 Automatic Execution
16:27:48 - 15-Jun-26
Buy* 4,600 £4.953 Automatic Execution
16:27:48 - 15-Jun-26
Buy* 4,600 £4.953 Automatic Execution
16:27:48 - 15-Jun-26
Buy* 4,600 £4.9535 Automatic Execution
16:27:48 - 15-Jun-26
Sell* 400 £4.95 Automatic Execution
16:23:38 - 15-Jun-26
Buy* 121 £4.94978 Ordinary
16:22:36 - 15-Jun-26
Buy* 8,082 £4.9492 Ordinary
16:22:18 - 15-Jun-26
Buy* 4,035 £4.9547 Ordinary
16:22:00 - 15-Jun-26
See more Ishares Bitcoin trades

Ishares Bitcoin (IB1T) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 4.6905 4.7515 4.6905 4.76775 88,975
11th Jun 2026 (Thu) 4.6795 4.715 4.668 4.69 137,577
10th Jun 2026 (Wed) 4.5805 4.6345 4.534 4.63475 84,591
9th Jun 2026 (Tue) 4.727 4.735 4.563 4.5705 75,533
8th Jun 2026 (Mon) 4.716 4.7985 4.693 4.78675 332,569
5th Jun 2026 (Fri) 4.604 4.686 4.50 4.537 399,677
4th Jun 2026 (Thu) 4.762 4.7805 4.617 4.7515 673,333
3rd Jun 2026 (Wed) 4.965 4.993 4.915 4.921 421,258
2nd Jun 2026 (Tue) 5.30 5.30 5.00 4.98975 194,629
1st Jun 2026 (Mon) 5.414 5.414 5.272 5.2675 99,045
29th May 2026 (Fri) 5.469 5.489 5.39 5.476 328,808
28th May 2026 (Thu) 5.447 5.466 5.401 5.414 150,270
27th May 2026 (Wed) 5.622 5.638 5.547 5.5945 139,211
26th May 2026 (Tue) 5.689 5.787 5.664 5.664 139,772
25th May 2026 (Mon) 5.71 5.71 5.71 5.71 0
22nd May 2026 (Fri) 5.752 5.761 5.702 5.71 84,376
21st May 2026 (Thu) 5.756 5.795 5.726 5.752 81,819
20th May 2026 (Wed) 5.77 5.785 5.743 5.755 53,716
19th May 2026 (Tue) 5.72 5.731 5.68 5.6975 76,882
18th May 2026 (Mon) 5.752 5.779 5.678 5.667 97,321
15th May 2026 (Fri) 6.031 6.036 5.882 5.93 310,754
See more Ishares Bitcoin price history
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered