| Price | £6.245 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | £-0.06 -0.95% |
| Buy | £6.254 |
| Sell | £6.248 |
| Last Trade: | Sell 225.00 at £6.2409 |
| Day's Volume: | 200,335 |
| Last Close: | £6.251 |
| Open: | £6.273 |
| ISIN: | XS2940466316 |
| Day's Range | £6.214 - £6.288 |
| 52wk Range: | £4.376 - £8.719 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.258104 |
| Shares in Issue: | N/A |
Ishares Bitcoin (IB1T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | £6.2409 | Ordinary |
16:25:28 - 28-Sep-26 |
| Buy* | 160 | £6.23916 | Ordinary |
16:23:14 - 28-Sep-26 |
| Buy* | 175 | £6.24216 | Ordinary |
16:20:15 - 28-Sep-26 |
| Buy* | 3,109 | £6.245 | Automatic Execution |
16:16:34 - 28-Sep-26 |
| Buy* | 19,216 | £6.245 | Automatic Execution |
16:16:34 - 28-Sep-26 |
| Sell* | 800 | £6.246 | Automatic Execution |
16:14:05 - 28-Sep-26 |
| Buy* | 184 | £6.254 | Ordinary |
16:13:20 - 28-Sep-26 |
| Sell* | 62 | £6.26 | Automatic Execution |
16:11:04 - 28-Sep-26 |
| Buy* | 680 | £6.267 | Automatic Execution |
16:10:06 - 28-Sep-26 |
| Buy* | 65 | £6.25028 | Ordinary |
16:08:05 - 28-Sep-26 |
Ishares Bitcoin (IB1T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
