Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Bitcoin (IB1T) Share Price

Price £4.667 on 25-06-2026 at 08:34:25
Change £0.067 1.46%
Buy £4.6645
Sell £4.662
Last Trade: Buy 25.00 at £4.667
Day's Volume: 11,490
Last Close: £4.60
Open: £4.67
ISIN: XS2940466316
Day's Range £4.667 - £4.683
52wk Range: £4.50 - £8.719
Market Capitalisation: £N/A
VWAP: £4.677641
Shares in Issue: N/A

Ishares Bitcoin (IB1T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 £4.667 Automatic Execution
09:23:32 - 25-Jun-26
Buy* 25 £4.6685 Ordinary
09:23:03 - 25-Jun-26
Buy* 104 £4.675 Automatic Execution
09:15:05 - 25-Jun-26
Buy* 50 £4.683 Automatic Execution
08:48:11 - 25-Jun-26
Sell* 6,150 £4.682 Automatic Execution
08:45:28 - 25-Jun-26
Sell* 250 £4.682 Automatic Execution
08:45:27 - 25-Jun-26
Sell* 250 £4.682 Automatic Execution
08:45:27 - 25-Jun-26
Sell* 250 £4.682 Automatic Execution
08:45:27 - 25-Jun-26
Buy* 106 £4.6785 Ordinary
08:34:09 - 25-Jun-26
Sell* 250 £4.6735 Automatic Execution
08:23:11 - 25-Jun-26
See more Ishares Bitcoin trades

Ishares Bitcoin (IB1T) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 4.749 4.785 4.60 4.60 101,364
23rd Jun 2026 (Tue) 4.742 4.7435 4.679 4.7055 239,686
22nd Jun 2026 (Mon) 4.83 4.935 4.826 4.899 98,883
19th Jun 2026 (Fri) 4.755 4.777 4.70 4.756 72,378
18th Jun 2026 (Thu) 4.804 4.856 4.765 4.769 79,683
17th Jun 2026 (Wed) 4.877 4.877 4.8055 4.865 218,675
16th Jun 2026 (Tue) 4.946 4.9725 4.8765 4.8915 149,416
15th Jun 2026 (Mon) 4.8855 4.9615 4.8735 4.948 447,307
12th Jun 2026 (Fri) 4.6905 4.7515 4.6905 4.76775 88,975
11th Jun 2026 (Thu) 4.6795 4.715 4.668 4.69 137,577
10th Jun 2026 (Wed) 4.5805 4.6345 4.534 4.63475 84,591
9th Jun 2026 (Tue) 4.727 4.735 4.563 4.5705 75,533
8th Jun 2026 (Mon) 4.716 4.7985 4.693 4.78675 332,569
5th Jun 2026 (Fri) 4.604 4.686 4.50 4.537 399,677
4th Jun 2026 (Thu) 4.762 4.7805 4.617 4.7515 673,333
3rd Jun 2026 (Wed) 4.965 4.993 4.915 4.921 421,258
2nd Jun 2026 (Tue) 5.30 5.30 5.00 4.98975 194,629
1st Jun 2026 (Mon) 5.414 5.414 5.272 5.2675 99,045
29th May 2026 (Fri) 5.469 5.489 5.39 5.476 328,808
28th May 2026 (Thu) 5.447 5.466 5.401 5.414 150,270
27th May 2026 (Wed) 5.622 5.638 5.547 5.5945 139,211
26th May 2026 (Tue) 5.689 5.787 5.664 5.664 139,772
25th May 2026 (Mon) 5.71 5.71 5.71 5.71 0
See more Ishares Bitcoin price history
FTSE 100 Latest
Value10,485.84
Change24.21

Login to your account

Forgot Password?

Not Registered