| Price | £4.951 on 15-06-2026 at 18:00:03 |
|---|---|
| Change | £0.18025 3.78% |
| Buy | £4.9505 |
| Sell | £4.9455 |
| Last Trade: | Buy 3,410.00 at £4.951 |
| Day's Volume: | 447,307 |
| Last Close: | £4.948 |
| Open: | £4.8855 |
| ISIN: | XS2940466316 |
| Day's Range | £4.8735 - £4.9615 |
| 52wk Range: | £4.50 - £8.719 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.916848 |
| Shares in Issue: | N/A |
Ishares Bitcoin (IB1T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,410 | £4.951 | Automatic Execution |
16:29:56 - 15-Jun-26 |
| Buy* | 4,600 | £4.95 | Automatic Execution |
16:29:56 - 15-Jun-26 |
| Buy* | 3,242 | £4.953 | Automatic Execution |
16:27:48 - 15-Jun-26 |
| Buy* | 4,600 | £4.953 | Automatic Execution |
16:27:48 - 15-Jun-26 |
| Buy* | 4,600 | £4.953 | Automatic Execution |
16:27:48 - 15-Jun-26 |
| Buy* | 4,600 | £4.9535 | Automatic Execution |
16:27:48 - 15-Jun-26 |
| Sell* | 400 | £4.95 | Automatic Execution |
16:23:38 - 15-Jun-26 |
| Buy* | 121 | £4.94978 | Ordinary |
16:22:36 - 15-Jun-26 |
| Buy* | 8,082 | £4.9492 | Ordinary |
16:22:18 - 15-Jun-26 |
| Buy* | 4,035 | £4.9547 | Ordinary |
16:22:00 - 15-Jun-26 |
Ishares Bitcoin (IB1T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
