| Price | £4.667 on 25-06-2026 at 08:34:25 |
|---|---|
| Change | £0.067 1.46% |
| Buy | £4.6645 |
| Sell | £4.662 |
| Last Trade: | Buy 25.00 at £4.667 |
| Day's Volume: | 11,490 |
| Last Close: | £4.60 |
| Open: | £4.67 |
| ISIN: | XS2940466316 |
| Day's Range | £4.667 - £4.683 |
| 52wk Range: | £4.50 - £8.719 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.677641 |
| Shares in Issue: | N/A |
Ishares Bitcoin (IB1T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | £4.667 | Automatic Execution |
09:23:32 - 25-Jun-26 |
| Buy* | 25 | £4.6685 | Ordinary |
09:23:03 - 25-Jun-26 |
| Buy* | 104 | £4.675 | Automatic Execution |
09:15:05 - 25-Jun-26 |
| Buy* | 50 | £4.683 | Automatic Execution |
08:48:11 - 25-Jun-26 |
| Sell* | 6,150 | £4.682 | Automatic Execution |
08:45:28 - 25-Jun-26 |
| Sell* | 250 | £4.682 | Automatic Execution |
08:45:27 - 25-Jun-26 |
| Sell* | 250 | £4.682 | Automatic Execution |
08:45:27 - 25-Jun-26 |
| Sell* | 250 | £4.682 | Automatic Execution |
08:45:27 - 25-Jun-26 |
| Buy* | 106 | £4.6785 | Ordinary |
08:34:09 - 25-Jun-26 |
| Sell* | 250 | £4.6735 | Automatic Execution |
08:23:11 - 25-Jun-26 |
Ishares Bitcoin (IB1T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
