| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 4.749 | 4.785 | 4.60 | 4.60 | 101,364 |
| 23rd Jun 2026 (Tue) | 4.742 | 4.7435 | 4.679 | 4.7055 | 239,686 |
| 22nd Jun 2026 (Mon) | 4.83 | 4.935 | 4.826 | 4.899 | 98,883 |
| 19th Jun 2026 (Fri) | 4.755 | 4.777 | 4.70 | 4.756 | 72,378 |
| 18th Jun 2026 (Thu) | 4.804 | 4.856 | 4.765 | 4.769 | 79,683 |
| 17th Jun 2026 (Wed) | 4.877 | 4.877 | 4.8055 | 4.865 | 218,675 |
| 16th Jun 2026 (Tue) | 4.946 | 4.9725 | 4.8765 | 4.8915 | 149,416 |
| 15th Jun 2026 (Mon) | 4.8855 | 4.9615 | 4.8735 | 4.948 | 447,307 |
| 12th Jun 2026 (Fri) | 4.6905 | 4.7515 | 4.6905 | 4.76775 | 88,975 |
| 11th Jun 2026 (Thu) | 4.6795 | 4.715 | 4.668 | 4.69 | 137,577 |
| 10th Jun 2026 (Wed) | 4.5805 | 4.6345 | 4.534 | 4.63475 | 84,591 |
| 9th Jun 2026 (Tue) | 4.727 | 4.735 | 4.563 | 4.5705 | 75,533 |
| 8th Jun 2026 (Mon) | 4.716 | 4.7985 | 4.693 | 4.78675 | 332,569 |
| 5th Jun 2026 (Fri) | 4.604 | 4.686 | 4.50 | 4.537 | 399,677 |
| 4th Jun 2026 (Thu) | 4.762 | 4.7805 | 4.617 | 4.7515 | 673,333 |
| 3rd Jun 2026 (Wed) | 4.965 | 4.993 | 4.915 | 4.921 | 421,258 |
| 2nd Jun 2026 (Tue) | 5.30 | 5.30 | 5.00 | 4.98975 | 194,629 |
| 1st Jun 2026 (Mon) | 5.414 | 5.414 | 5.272 | 5.2675 | 99,045 |
| 29th May 2026 (Fri) | 5.469 | 5.489 | 5.39 | 5.476 | 328,808 |
| 28th May 2026 (Thu) | 5.447 | 5.466 | 5.401 | 5.414 | 150,270 |
| 27th May 2026 (Wed) | 5.622 | 5.638 | 5.547 | 5.5945 | 139,211 |
| 26th May 2026 (Tue) | 5.689 | 5.787 | 5.664 | 5.664 | 139,772 |
| 25th May 2026 (Mon) | 5.71 | 5.71 | 5.71 | 5.71 | 0 |
| 22nd May 2026 (Fri) | 5.752 | 5.761 | 5.702 | 5.71 | 84,376 |
| 21st May 2026 (Thu) | 5.756 | 5.795 | 5.726 | 5.752 | 81,819 |
| 20th May 2026 (Wed) | 5.77 | 5.785 | 5.743 | 5.755 | 53,716 |
| 19th May 2026 (Tue) | 5.72 | 5.731 | 5.68 | 5.6975 | 76,882 |
| 18th May 2026 (Mon) | 5.752 | 5.779 | 5.678 | 5.667 | 97,321 |
| 15th May 2026 (Fri) | 6.031 | 6.036 | 5.882 | 5.93 | 310,754 |
| 14th May 2026 (Thu) | 5.892 | 6.00 | 5.866 | 5.999 | 65,359 |
| 13th May 2026 (Wed) | 5.98 | 6.001 | 5.856 | 5.854 | 54,876 |
| 12th May 2026 (Tue) | 5.972 | 5.977 | 5.946 | 5.9295 | 45,685 |
| 11th May 2026 (Mon) | 5.925 | 5.959 | 5.919 | 5.951 | 90,267 |
| 8th May 2026 (Fri) | 5.84 | 5.893 | 5.827 | 5.8435 | 44,862 |
| 7th May 2026 (Thu) | 5.98 | 5.986 | 5.861 | 5.857 | 114,604 |
| 6th May 2026 (Wed) | 5.989 | 6.067 | 5.967 | 5.9965 | 181,532 |
| 5th May 2026 (Tue) | 5.976 | 6.013 | 5.947 | 6.009 | 357,705 |
| 4th May 2026 (Mon) | 5.7575 | 5.7575 | 5.7575 | 5.7575 | 0 |
| 1st May 2026 (Fri) | 5.647 | 5.772 | 5.647 | 5.7575 | 133,709 |
| 30th Apr 2026 (Thu) | 5.614 | 5.645 | 5.61 | 5.625 | 51,733 |
| 29th Apr 2026 (Wed) | 5.699 | 5.745 | 5.642 | 5.642 | 67,570 |
| 28th Apr 2026 (Tue) | 5.675 | 5.70 | 5.605 | 5.6205 | 137,921 |
| 27th Apr 2026 (Mon) | 5.735 | 5.752 | 5.654 | 5.674 | 212,055 |