| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.77 | 5.785 | 5.743 | 5.755 | 53,716 |
| 19th May 2026 (Tue) | 5.72 | 5.731 | 5.68 | 5.6975 | 76,882 |
| 18th May 2026 (Mon) | 5.752 | 5.779 | 5.678 | 5.667 | 97,321 |
| 15th May 2026 (Fri) | 6.031 | 6.036 | 5.882 | 5.93 | 310,754 |
| 14th May 2026 (Thu) | 5.892 | 6.00 | 5.866 | 5.999 | 65,359 |
| 13th May 2026 (Wed) | 5.98 | 6.001 | 5.856 | 5.854 | 54,876 |
| 12th May 2026 (Tue) | 5.972 | 5.977 | 5.946 | 5.9295 | 45,685 |
| 11th May 2026 (Mon) | 5.925 | 5.959 | 5.919 | 5.951 | 90,267 |
| 8th May 2026 (Fri) | 5.84 | 5.893 | 5.827 | 5.8435 | 44,862 |
| 7th May 2026 (Thu) | 5.98 | 5.986 | 5.861 | 5.857 | 114,604 |
| 6th May 2026 (Wed) | 5.989 | 6.067 | 5.967 | 5.9965 | 181,532 |
| 5th May 2026 (Tue) | 5.976 | 6.013 | 5.947 | 6.009 | 357,705 |
| 4th May 2026 (Mon) | 5.7575 | 5.7575 | 5.7575 | 5.7575 | 0 |
| 1st May 2026 (Fri) | 5.647 | 5.772 | 5.647 | 5.7575 | 133,709 |
| 30th Apr 2026 (Thu) | 5.614 | 5.645 | 5.61 | 5.625 | 51,733 |
| 29th Apr 2026 (Wed) | 5.699 | 5.745 | 5.642 | 5.642 | 67,570 |
| 28th Apr 2026 (Tue) | 5.675 | 5.70 | 5.605 | 5.6205 | 137,921 |
| 27th Apr 2026 (Mon) | 5.735 | 5.752 | 5.654 | 5.674 | 212,055 |
| 24th Apr 2026 (Fri) | 5.774 | 5.815 | 5.747 | 5.759 | 335,500 |
| 23rd Apr 2026 (Thu) | 5.795 | 5.805 | 5.725 | 5.798 | 207,392 |
| 22nd Apr 2026 (Wed) | 5.759 | 5.852 | 5.752 | 5.8455 | 265,749 |
| 21st Apr 2026 (Tue) | 5.612 | 5.682 | 5.596 | 5.596 | 206,784 |
| 20th Apr 2026 (Mon) | 5.536 | 5.58 | 5.525 | 5.577 | 255,986 |
| 17th Apr 2026 (Fri) | 5.543 | 5.745 | 5.543 | 5.73 | 297,613 |
| 16th Apr 2026 (Thu) | 5.518 | 5.518 | 5.416 | 5.475 | 206,234 |
| 15th Apr 2026 (Wed) | 5.446 | 5.477 | 5.445 | 5.4445 | 131,541 |
| 14th Apr 2026 (Tue) | 5.502 | 5.574 | 5.469 | 5.5065 | 247,031 |
| 13th Apr 2026 (Mon) | 5.293 | 5.375 | 5.254 | 5.341 | 145,768 |
| 10th Apr 2026 (Fri) | 5.347 | 5.419 | 5.33 | 5.3975 | 164,126 |
| 9th Apr 2026 (Thu) | 5.294 | 5.325 | 5.256 | 5.3085 | 147,474 |
| 8th Apr 2026 (Wed) | 5.33 | 5.357 | 5.268 | 5.291 | 142,714 |
| 7th Apr 2026 (Tue) | 5.169 | 5.193 | 5.12 | 5.1385 | 155,942 |
| 6th Apr 2026 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 3rd Apr 2026 (Fri) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 2nd Apr 2026 (Thu) | 5.036 | 5.059 | 4.97 | 5.04 | 472,657 |
| 1st Apr 2026 (Wed) | 5.195 | 5.206 | 5.095 | 5.152 | 357,273 |
| 31st Mar 2026 (Tue) | 5.104 | 5.104 | 4.9905 | 5.069 | 388,768 |
| 30th Mar 2026 (Mon) | 5.062 | 5.132 | 5.062 | 5.11 | 208,220 |
| 27th Mar 2026 (Fri) | 5.139 | 5.139 | 4.9305 | 4.954 | 574,190 |
| 26th Mar 2026 (Thu) | 5.243 | 5.243 | 5.131 | 5.1535 | 168,229 |
| 25th Mar 2026 (Wed) | 5.293 | 5.368 | 5.287 | 5.3375 | 225,079 |
| 24th Mar 2026 (Tue) | 5.302 | 5.315 | 5.195 | 5.20 | 122,892 |
| 23rd Mar 2026 (Mon) | 5.138 | 5.338 | 5.125 | 5.237 | 291,703 |