| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 6.343 | 6.409 | 6.269 | 6.311 | 198,097 |
| 24th Sep 2026 (Thu) | 6.336 | 6.406 | 6.255 | 6.361 | 665,704 |
| 23rd Sep 2026 (Wed) | 6.48 | 6.48 | 6.32 | 6.361 | 519,200 |
| 22nd Sep 2026 (Tue) | 6.374 | 6.461 | 6.36 | 6.454 | 437,481 |
| 21st Sep 2026 (Mon) | 6.092 | 6.43 | 6.084 | 6.406 | 1,795,472 |
| 18th Sep 2026 (Fri) | 5.804 | 6.067 | 5.785 | 6.031 | 338,820 |
| 17th Sep 2026 (Thu) | 5.70 | 5.748 | 5.668 | 5.7105 | 140,467 |
| 16th Sep 2026 (Wed) | 5.624 | 5.632 | 5.585 | 5.6055 | 156,327 |
| 15th Sep 2026 (Tue) | 5.722 | 5.726 | 5.598 | 5.644 | 190,408 |
| 14th Sep 2026 (Mon) | 5.734 | 5.811 | 5.734 | 5.799 | 236,373 |
| 11th Sep 2026 (Fri) | 5.682 | 5.866 | 5.638 | 5.809 | 236,025 |
| 10th Sep 2026 (Thu) | 5.756 | 5.759 | 5.666 | 5.687 | 208,786 |
| 9th Sep 2026 (Wed) | 5.824 | 5.87 | 5.752 | 5.7725 | 338,112 |
| 8th Sep 2026 (Tue) | 5.781 | 5.806 | 5.72 | 5.7785 | 273,151 |
| 7th Sep 2026 (Mon) | 5.877 | 5.877 | 5.82 | 5.822 | 155,577 |
| 4th Sep 2026 (Fri) | 5.954 | 6.00 | 5.824 | 5.863 | 284,368 |
| 3rd Sep 2026 (Thu) | 5.756 | 5.977 | 5.746 | 5.967 | 144,157 |
| 2nd Sep 2026 (Wed) | 5.739 | 5.739 | 5.641 | 5.688 | 155,686 |
| 1st Sep 2026 (Tue) | 5.805 | 5.811 | 5.715 | 5.742 | 286,227 |
| 31st Aug 2026 (Mon) | 5.844 | 5.844 | 5.844 | 5.844 | 0 |
| 28th Aug 2026 (Fri) | 5.871 | 5.871 | 5.778 | 5.844 | 123,422 |
| 27th Aug 2026 (Thu) | 5.787 | 5.926 | 5.787 | 5.923 | 426,818 |
| 26th Aug 2026 (Wed) | 5.782 | 5.788 | 5.723 | 5.7395 | 137,355 |
| 25th Aug 2026 (Tue) | 5.896 | 5.929 | 5.721 | 5.798 | 343,890 |
| 24th Aug 2026 (Mon) | 5.669 | 5.845 | 5.637 | 5.8445 | 579,784 |
| 21st Aug 2026 (Fri) | 5.526 | 5.793 | 5.526 | 5.6855 | 575,318 |
| 20th Aug 2026 (Thu) | 5.118 | 5.302 | 5.097 | 5.297 | 638,942 |
| 19th Aug 2026 (Wed) | 4.737 | 5.082 | 4.729 | 5.009 | 162,905 |
| 18th Aug 2026 (Tue) | 4.743 | 4.785 | 4.7245 | 4.774 | 113,929 |
| 17th Aug 2026 (Mon) | 4.6795 | 4.7065 | 4.6565 | 4.71075 | 183,232 |
| 14th Aug 2026 (Fri) | 4.652 | 4.659 | 4.604 | 4.626 | 127,599 |
| 13th Aug 2026 (Thu) | 4.73 | 4.73 | 4.687 | 4.70225 | 72,631 |
| 12th Aug 2026 (Wed) | 4.704 | 4.7375 | 4.688 | 4.68875 | 107,372 |
| 11th Aug 2026 (Tue) | 4.724 | 4.754 | 4.709 | 4.71525 | 92,398 |
| 10th Aug 2026 (Mon) | 4.828 | 4.828 | 4.75 | 4.75025 | 126,537 |
| 7th Aug 2026 (Fri) | 4.7685 | 4.834 | 4.7685 | 4.8075 | 130,985 |
| 6th Aug 2026 (Thu) | 4.808 | 4.8095 | 4.757 | 4.8065 | 165,264 |
| 5th Aug 2026 (Wed) | 4.762 | 4.786 | 4.7315 | 4.786 | 95,771 |
| 4th Aug 2026 (Tue) | 4.73 | 4.754 | 4.7165 | 4.7425 | 84,573 |
| 3rd Aug 2026 (Mon) | 4.6355 | 4.736 | 4.623 | 4.731 | 111,235 |
| 31st Jul 2026 (Fri) | 4.7495 | 4.7495 | 4.63 | 4.642 | 147,343 |
| 30th Jul 2026 (Thu) | 4.783 | 4.843 | 4.782 | 4.79925 | 114,121 |
| 29th Jul 2026 (Wed) | 4.834 | 4.85 | 4.8085 | 4.80975 | 53,429 |
| 28th Jul 2026 (Tue) | 4.7695 | 4.771 | 4.7115 | 4.7785 | 133,198 |