Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Bitcoin (IB1T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,072 £4.664 SI Trade
 09:34:59 - 25-Jun-26
Buy* 25 £4.667 Automatic Execution
 09:23:32 - 25-Jun-26
Buy* 25 £4.6685 Ordinary
 09:23:03 - 25-Jun-26
Buy* 104 £4.675 Automatic Execution
 09:15:05 - 25-Jun-26
Buy* 50 £4.683 Automatic Execution
 08:48:11 - 25-Jun-26
Sell* 6,150 £4.682 Automatic Execution
 08:45:28 - 25-Jun-26
Sell* 250 £4.682 Automatic Execution
 08:45:27 - 25-Jun-26
Sell* 250 £4.682 Automatic Execution
 08:45:27 - 25-Jun-26
Sell* 250 £4.682 Automatic Execution
 08:45:27 - 25-Jun-26
Buy* 106 £4.6785 Ordinary
 08:34:09 - 25-Jun-26
Sell* 250 £4.6735 Automatic Execution
 08:23:11 - 25-Jun-26
Sell* 250 £4.6735 Automatic Execution
 08:23:11 - 25-Jun-26
Buy* 2,575 £4.6705 Automatic Execution
 08:12:18 - 25-Jun-26
Sell* 955 £4.67 Automatic Execution
 08:02:39 - 25-Jun-26
Sell* 250 £4.67 Automatic Execution
 08:02:39 - 25-Jun-26
Buy* 11,600 £4.60 Suspected BUY Trade
 16:35:07 - 24-Jun-26
Buy* 64 £4.61128 Ordinary
 16:29:42 - 24-Jun-26
Buy* 200 £4.6145 SI Trade
 16:25:28 - 24-Jun-26
Buy* 2 £4.621 Ordinary
 16:24:18 - 24-Jun-26
Buy* 2,181 £4.6195 Ordinary
 16:18:49 - 24-Jun-26
Buy* 100 £4.62 Automatic Execution
 16:10:13 - 24-Jun-26
Buy* 200 £4.62 Automatic Execution
 16:10:13 - 24-Jun-26
Buy* 200 £4.62 Automatic Execution
 16:10:13 - 24-Jun-26
Buy* 200 £4.62 Automatic Execution
 16:10:08 - 24-Jun-26
Buy* 431 £4.631 Ordinary
 16:02:00 - 24-Jun-26
Buy* 2,157 £4.633 SI Trade
 15:57:57 - 24-Jun-26
Sell* 154 £4.6385 Automatic Execution
 15:48:50 - 24-Jun-26
Buy* 1,636 £4.6425 Ordinary
 15:48:35 - 24-Jun-26
Buy* 537 £4.641 SI Trade
 15:47:48 - 24-Jun-26
Buy* 1,000 £4.6495 Ordinary
 15:35:08 - 24-Jun-26
Buy* 2,562 £4.646 Automatic Execution
 15:31:07 - 24-Jun-26
Buy* 1,060 £4.6458 Ordinary
 15:30:57 - 24-Jun-26
Buy* 200 £4.638 Automatic Execution
 15:27:11 - 24-Jun-26
Buy* 200 £4.638 Automatic Execution
 15:27:11 - 24-Jun-26
Sell* 483 £4.6385 Automatic Execution
 15:26:41 - 24-Jun-26
Sell* 200 £4.6385 Automatic Execution
 15:26:31 - 24-Jun-26
Sell* 186 £4.6385 Automatic Execution
 15:26:31 - 24-Jun-26
Buy* 869 £4.6385 SI Trade
 15:25:57 - 24-Jun-26
Buy* 537 £4.6422 Ordinary
 15:23:45 - 24-Jun-26
Buy* 186 £4.6345 Automatic Execution
 15:22:53 - 24-Jun-26
Buy* 200 £4.6345 Automatic Execution
 15:22:53 - 24-Jun-26
Buy* 431 £4.634 SI Trade
 15:21:52 - 24-Jun-26
Buy* 1,081 £4.6168 Ordinary
 15:20:25 - 24-Jun-26
Sell* 80 £4.62 Automatic Execution
 15:19:16 - 24-Jun-26
Buy* 3 £4.6395 Ordinary
 15:00:54 - 24-Jun-26
Sell* 1,611 £4.64 Automatic Execution
 15:00:06 - 24-Jun-26
Sell* 4,800 £4.64 Automatic Execution
 15:00:06 - 24-Jun-26
Sell* 2,240 £4.64 Automatic Execution
 14:58:16 - 24-Jun-26
Sell* 2,349 £4.64 Automatic Execution
 14:58:16 - 24-Jun-26
Buy* 364 £4.659 Ordinary
 14:53:59 - 24-Jun-26
Sell* 214 £4.64833 Ordinary
 14:47:32 - 24-Jun-26
Sell* 50 £4.65 Automatic Execution
 14:46:02 - 24-Jun-26
Sell* 11,000 £4.65 Automatic Execution
 14:46:02 - 24-Jun-26
Sell* 700 £4.684 Automatic Execution
 14:39:55 - 24-Jun-26
Buy* 3,087 £4.6945 Ordinary
 14:37:27 - 24-Jun-26
Buy* 200 £4.673 Automatic Execution
 14:30:03 - 24-Jun-26
Buy* 200 £4.673 Automatic Execution
 14:30:03 - 24-Jun-26
Buy* 200 £4.673 Automatic Execution
 14:30:03 - 24-Jun-26
Buy* 200 £4.673 Automatic Execution
 14:30:03 - 24-Jun-26
Buy* 200 £4.673 Automatic Execution
 14:30:03 - 24-Jun-26
Buy* 200 £4.673 Automatic Execution
 14:30:03 - 24-Jun-26
Buy* 200 £4.673 Automatic Execution
 14:30:03 - 24-Jun-26
Buy* 200 £4.673 Automatic Execution
 14:30:03 - 24-Jun-26
Buy* 200 £4.673 Automatic Execution
 14:30:03 - 24-Jun-26
Buy* 400 £4.673 Automatic Execution
 14:30:03 - 24-Jun-26
Buy* 200 £4.673 Automatic Execution
 14:30:03 - 24-Jun-26
Buy* 400 £4.673 Automatic Execution
 14:30:03 - 24-Jun-26
Buy* 200 £4.673 Automatic Execution
 14:30:03 - 24-Jun-26
Buy* 2,400 £4.676 Automatic Execution
 14:30:02 - 24-Jun-26
Buy* 2,800 £4.676 Automatic Execution
 14:30:02 - 24-Jun-26
Sell* 2,000 £4.68 Automatic Execution
 14:30:01 - 24-Jun-26
Sell* 200 £4.68 Automatic Execution
 14:30:01 - 24-Jun-26
Sell* 400 £4.68 Automatic Execution
 14:30:01 - 24-Jun-26
Sell* 200 £4.68 Automatic Execution
 14:30:01 - 24-Jun-26
Sell* 200 £4.68 Automatic Execution
 14:30:01 - 24-Jun-26
Sell* 100 £4.70 Automatic Execution
 14:22:20 - 24-Jun-26
Buy* 400 £4.746 Automatic Execution
 14:00:24 - 24-Jun-26
Buy* 222 £4.755 Automatic Execution
 13:53:22 - 24-Jun-26
Buy* 1 £4.7575 Ordinary
 13:26:39 - 24-Jun-26
Sell* 100 £4.764 Automatic Execution
 12:52:35 - 24-Jun-26
Sell* 200 £4.764 Automatic Execution
 12:52:35 - 24-Jun-26
Sell* 200 £4.764 Automatic Execution
 12:52:35 - 24-Jun-26
Sell* 200 £4.764 Automatic Execution
 12:52:35 - 24-Jun-26
Sell* 200 £4.764 Automatic Execution
 12:52:24 - 24-Jun-26
Sell* 200 £4.764 Automatic Execution
 12:52:24 - 24-Jun-26
Sell* 200 £4.764 Automatic Execution
 12:51:58 - 24-Jun-26
Sell* 200 £4.764 Automatic Execution
 12:51:58 - 24-Jun-26
Sell* 200 £4.764 Automatic Execution
 12:51:58 - 24-Jun-26
Sell* 200 £4.764 Automatic Execution
 12:51:51 - 24-Jun-26
Sell* 200 £4.764 Automatic Execution
 12:51:51 - 24-Jun-26
Sell* 200 £4.764 Automatic Execution
 12:51:51 - 24-Jun-26
Sell* 2,000 £4.785 Automatic Execution
 12:49:36 - 24-Jun-26
Sell* 1,000 £4.785 Automatic Execution
 12:49:36 - 24-Jun-26
Sell* 2,300 £4.766 Ordinary
 12:48:49 - 24-Jun-26
Buy* 25 £4.72825 Ordinary
 12:19:30 - 24-Jun-26
Buy* 400 £4.7435 Automatic Execution
 11:09:50 - 24-Jun-26
Buy* 182 £4.74575 Ordinary
 10:58:58 - 24-Jun-26
Buy* 68 £4.742 Automatic Execution
 10:17:15 - 24-Jun-26
Sell* 10,250 £4.73873 Ordinary
 10:16:53 - 24-Jun-26
Buy* 10,250 £4.7438 Ordinary
 09:41:23 - 24-Jun-26
Buy* 422 £4.7365 SI Trade
 08:56:05 - 24-Jun-26
Buy* 210 £4.738 SI Trade
 08:55:55 - 24-Jun-26
Buy* 1 £4.74 Ordinary
 08:30:27 - 24-Jun-26
Sell* 160 £4.744 Automatic Execution
 08:09:32 - 24-Jun-26
Unknown* 549 £4.740378 SI Trade
Currency Conversion
 08:08:09 - 24-Jun-26
Sell* 1,051 £4.748 Automatic Execution
 08:02:58 - 24-Jun-26
Buy* 19 £4.749 Ordinary
 08:00:23 - 24-Jun-26
Buy* 1,051 £4.749 Ordinary
 08:00:23 - 24-Jun-26
Buy* 3 £4.749 Automatic Execution
 08:00:22 - 24-Jun-26
Buy* 202 £4.749 Suspected BUY Trade
 08:00:22 - 24-Jun-26
Buy* 200 £4.705 Automatic Execution
 16:29:00 - 23-Jun-26
Buy* 200 £4.705 Automatic Execution
 16:29:00 - 23-Jun-26
Buy* 200 £4.705 Automatic Execution
 16:29:00 - 23-Jun-26
Buy* 200 £4.705 Automatic Execution
 16:29:00 - 23-Jun-26
Buy* 200 £4.705 Automatic Execution
 16:29:00 - 23-Jun-26
Buy* 300 £4.7055 Automatic Execution
 16:26:17 - 23-Jun-26
Buy* 6,084 £4.707 Automatic Execution
 16:18:55 - 23-Jun-26
Buy* 4,554 £4.707 Automatic Execution
 16:18:55 - 23-Jun-26
Buy* 46 £4.707 Automatic Execution
 16:18:53 - 23-Jun-26
Sell* 50 £4.7115 Automatic Execution
 16:14:05 - 23-Jun-26
Buy* 2,120 £4.71478 Ordinary
 16:11:40 - 23-Jun-26
Buy* 6 £4.714 Automatic Execution
 16:10:11 - 23-Jun-26
Buy* 200 £4.7215 Automatic Execution
 16:05:43 - 23-Jun-26
Buy* 200 £4.7215 Automatic Execution
 16:05:43 - 23-Jun-26
Buy* 200 £4.7215 Automatic Execution
 16:05:43 - 23-Jun-26
Buy* 200 £4.7215 Automatic Execution
 16:05:41 - 23-Jun-26
Buy* 400 £4.7215 Automatic Execution
 16:05:41 - 23-Jun-26
Buy* 200 £4.7215 Automatic Execution
 16:05:41 - 23-Jun-26
Buy* 200 £4.7215 Automatic Execution
 16:05:41 - 23-Jun-26
Buy* 200 £4.7215 Automatic Execution
 16:05:41 - 23-Jun-26
Buy* 200 £4.72 Automatic Execution
 15:59:39 - 23-Jun-26
Buy* 200 £4.72 Automatic Execution
 15:59:39 - 23-Jun-26
Buy* 200 £4.72 Automatic Execution
 15:59:39 - 23-Jun-26
Buy* 200 £4.72 Automatic Execution
 15:59:39 - 23-Jun-26
Buy* 200 £4.72 Automatic Execution
 15:59:39 - 23-Jun-26
Buy* 200 £4.72 Automatic Execution
 15:59:39 - 23-Jun-26
Sell* 200 £4.7225 Automatic Execution
 15:59:35 - 23-Jun-26
Sell* 200 £4.7225 Automatic Execution
 15:59:35 - 23-Jun-26
Buy* 200 £4.723 Automatic Execution
 15:56:04 - 23-Jun-26
Buy* 200 £4.723 Automatic Execution
 15:56:04 - 23-Jun-26
Buy* 1,050 £4.7265 Automatic Execution
 15:50:44 - 23-Jun-26
Buy* 512 £4.726 Automatic Execution
 15:45:33 - 23-Jun-26
Sell* 200 £4.7235 Automatic Execution
 15:45:32 - 23-Jun-26
Sell* 200 £4.7235 Automatic Execution
 15:45:32 - 23-Jun-26
Buy* 4,008 £4.7245 Automatic Execution
 15:45:11 - 23-Jun-26
Buy* 200 £4.7245 Automatic Execution
 15:45:11 - 23-Jun-26
Buy* 200 £4.7245 Automatic Execution
 15:45:11 - 23-Jun-26
Sell* 505 £4.7225 Automatic Execution
 15:44:35 - 23-Jun-26
Sell* 3,890 £4.7295 Automatic Execution
 15:44:27 - 23-Jun-26
Unknown* 4,615 £4.726735 SI Trade
Currency Conversion
 15:42:26 - 23-Jun-26
Buy* 2,000 £4.742 Automatic Execution
 15:21:23 - 23-Jun-26
Sell* 1,635 £4.734 Automatic Execution
 15:15:43 - 23-Jun-26
Buy* 10 £4.7175 Ordinary
 15:05:50 - 23-Jun-26
Sell* 1,408 £4.7235 Automatic Execution
 15:04:15 - 23-Jun-26
Sell* 3,000 £4.7235 Automatic Execution
 15:04:15 - 23-Jun-26
Buy* 1,697 £4.70978 Ordinary
 14:55:39 - 23-Jun-26
Buy* 2,121 £4.7134 Ordinary
 14:54:02 - 23-Jun-26
Buy* 10 £4.70478 Ordinary
 14:45:59 - 23-Jun-26
Sell* 1,752 £4.706 Automatic Execution
 14:43:39 - 23-Jun-26
Buy* 1,061 £4.70743 Ordinary
 14:43:23 - 23-Jun-26
Buy* 648 £4.6875 Automatic Execution
 14:30:17 - 23-Jun-26
Buy* 200 £4.6875 Automatic Execution
 14:30:17 - 23-Jun-26
Buy* 200 £4.6855 Automatic Execution
 14:30:00 - 23-Jun-26
Buy* 200 £4.6855 Automatic Execution
 14:30:00 - 23-Jun-26
Buy* 200 £4.6855 Automatic Execution
 14:30:00 - 23-Jun-26
Buy* 1,200 £4.6855 Automatic Execution
 14:30:00 - 23-Jun-26
Buy* 1,200 £4.6855 Automatic Execution
 14:30:00 - 23-Jun-26
Buy* 638 £4.6928 Ordinary
 14:21:07 - 23-Jun-26
Buy* 4,261 £4.6928 Ordinary
 14:19:21 - 23-Jun-26
Buy* 650 £4.6965 Automatic Execution
 14:15:00 - 23-Jun-26
Buy* 2,129 £4.6955 Ordinary
 14:13:46 - 23-Jun-26
Sell* 200 £4.696 Automatic Execution
 14:03:45 - 23-Jun-26
Sell* 200 £4.696 Automatic Execution
 14:03:45 - 23-Jun-26
Buy* 849 £4.702 SI Trade
 14:02:46 - 23-Jun-26
Buy* 2,126 £4.7015 SI Trade
 13:58:36 - 23-Jun-26
Sell* 400 £4.6995 Automatic Execution
 13:50:08 - 23-Jun-26
Sell* 200 £4.6995 Automatic Execution
 13:50:08 - 23-Jun-26
Sell* 200 £4.6995 Automatic Execution
 13:50:08 - 23-Jun-26
Sell* 1,400 £4.6995 Automatic Execution
 13:50:08 - 23-Jun-26
Sell* 600 £4.6995 Automatic Execution
 13:50:08 - 23-Jun-26
Sell* 1,600 £4.6995 Automatic Execution
 13:50:08 - 23-Jun-26
Buy* 851 £4.70425 Ordinary
 13:39:04 - 23-Jun-26
Buy* 17,073 £4.7125 Automatic Execution
 13:09:46 - 23-Jun-26
Buy* 200 £4.7125 Automatic Execution
 13:04:33 - 23-Jun-26
Buy* 200 £4.7125 Automatic Execution
 13:04:33 - 23-Jun-26
Buy* 200 £4.7125 Automatic Execution
 13:04:30 - 23-Jun-26
Buy* 200 £4.7125 Automatic Execution
 13:04:30 - 23-Jun-26
Buy* 200 £4.7125 Automatic Execution
 13:04:30 - 23-Jun-26
Buy* 200 £4.7125 Automatic Execution
 13:04:30 - 23-Jun-26
Buy* 200 £4.7125 Automatic Execution
 13:04:11 - 23-Jun-26
Buy* 200 £4.7125 Automatic Execution
 13:04:11 - 23-Jun-26
Buy* 200 £4.7125 Automatic Execution
 13:04:11 - 23-Jun-26
Buy* 528 £4.72 Ordinary
 13:00:11 - 23-Jun-26
Sell* 20 £4.714 Automatic Execution
 12:49:56 - 23-Jun-26
Sell* 200 £4.719 Automatic Execution
 12:34:58 - 23-Jun-26
Sell* 3,600 £4.719 Automatic Execution
 12:34:58 - 23-Jun-26
Sell* 200 £4.719 Automatic Execution
 12:34:58 - 23-Jun-26
Buy* 741 £4.721 SI Trade
 12:30:54 - 23-Jun-26
Sell* 400 £4.713 Automatic Execution
 12:28:12 - 23-Jun-26
Sell* 2,600 £4.713 Automatic Execution
 12:28:12 - 23-Jun-26
FTSE 100 Latest
Value10,488.20
Change26.57