| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | £6.2409 | Ordinary |
16:25:28 - 28-Sep-26 |
| Buy* | 160 | £6.23916 | Ordinary |
16:23:14 - 28-Sep-26 |
| Buy* | 175 | £6.24216 | Ordinary |
16:20:15 - 28-Sep-26 |
| Buy* | 3,109 | £6.245 | Automatic Execution |
16:16:34 - 28-Sep-26 |
| Buy* | 19,216 | £6.245 | Automatic Execution |
16:16:34 - 28-Sep-26 |
| Sell* | 800 | £6.246 | Automatic Execution |
16:14:05 - 28-Sep-26 |
| Buy* | 184 | £6.254 | Ordinary |
16:13:20 - 28-Sep-26 |
| Sell* | 62 | £6.26 | Automatic Execution |
16:11:04 - 28-Sep-26 |
| Buy* | 680 | £6.267 | Automatic Execution |
16:10:06 - 28-Sep-26 |
| Buy* | 65 | £6.25028 | Ordinary |
16:08:05 - 28-Sep-26 |
| Buy* | 1,111 | £6.251 | Automatic Execution |
16:08:02 - 28-Sep-26 |
| Buy* | 1,111 | £6.253 | Ordinary |
16:07:09 - 28-Sep-26 |
| Buy* | 15 | £6.25316 | Ordinary |
16:06:15 - 28-Sep-26 |
| Buy* | 1,220 | £6.25116 | Ordinary |
16:02:44 - 28-Sep-26 |
| Sell* | 300 | £6.2358 | Ordinary |
15:56:19 - 28-Sep-26 |
| Buy* | 1,000 | £6.2438 | Ordinary |
15:54:38 - 28-Sep-26 |
| Buy* | 2,509 | £6.236 | Automatic Execution |
15:53:50 - 28-Sep-26 |
| Buy* | 900 | £6.236 | Automatic Execution |
15:53:50 - 28-Sep-26 |
| Buy* | 600 | £6.236 | Automatic Execution |
15:53:50 - 28-Sep-26 |
| Buy* | 500 | £6.229 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 200 | £6.23 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 56 | £6.245 | Automatic Execution |
15:42:53 - 28-Sep-26 |
| Buy* | 100 | £6.268 | Automatic Execution |
15:34:49 - 28-Sep-26 |
| Buy* | 1,401 | £6.266 | Automatic Execution |
15:34:33 - 28-Sep-26 |
| Sell* | 7,285 | £6.265 | Automatic Execution |
15:28:35 - 28-Sep-26 |
| Sell* | 4,223 | £6.265 | Automatic Execution |
15:28:20 - 28-Sep-26 |
| Sell* | 3,492 | £6.265 | Automatic Execution |
15:28:20 - 28-Sep-26 |
| Buy* | 4,777 | £6.27828 | Ordinary |
15:26:27 - 28-Sep-26 |
| Buy* | 118 | £6.263 | Ordinary |
15:16:30 - 28-Sep-26 |
| Sell* | 3,987 | £6.256 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 6,744 | £6.26916 | Ordinary |
15:14:30 - 28-Sep-26 |
| Sell* | 2 | £6.27 | Automatic Execution |
15:06:03 - 28-Sep-26 |
| Buy* | 238 | £6.27928 | Ordinary |
15:01:43 - 28-Sep-26 |
| Buy* | 6,194 | £6.29516 | Ordinary |
14:57:31 - 28-Sep-26 |
| Buy* | 317 | £6.29228 | Ordinary |
14:56:53 - 28-Sep-26 |
| Sell* | 2,200 | £6.284 | Ordinary |
14:53:06 - 28-Sep-26 |
| Buy* | 316 | £6.282 | Ordinary |
14:51:59 - 28-Sep-26 |
| Buy* | 175 | £6.30128 | Ordinary |
14:48:57 - 28-Sep-26 |
| Buy* | 160 | £6.30704 | Ordinary |
14:43:53 - 28-Sep-26 |
| Sell* | 1,433 | £6.297 | Ordinary |
14:43:20 - 28-Sep-26 |
| Sell* | 654 | £6.287 | Automatic Execution |
14:35:45 - 28-Sep-26 |
| Sell* | 796 | £6.2936 | Ordinary |
14:35:22 - 28-Sep-26 |
| Buy* | 6,955 | £6.284 | Automatic Execution |
14:32:21 - 28-Sep-26 |
| Buy* | 793 | £6.29 | Ordinary |
14:31:55 - 28-Sep-26 |
| Sell* | 654 | £6.288 | Automatic Execution |
14:30:57 - 28-Sep-26 |
| Buy* | 15 | £6.289 | Ordinary |
14:28:16 - 28-Sep-26 |
| Sell* | 500 | £6.2748 | Ordinary |
14:13:51 - 28-Sep-26 |
| Sell* | 500 | £6.2748 | Ordinary |
14:13:51 - 28-Sep-26 |
| Buy* | 1,592 | £6.281 | Ordinary |
14:04:38 - 28-Sep-26 |
| Buy* | 79 | £6.29016 | Ordinary |
13:54:33 - 28-Sep-26 |
| Buy* | 238 | £6.2774 | Ordinary |
13:45:36 - 28-Sep-26 |
| Buy* | 601 | £6.276 | Automatic Execution |
13:34:52 - 28-Sep-26 |
| Buy* | 3,829 | £6.267 | Automatic Execution |
13:34:05 - 28-Sep-26 |
| Buy* | 2,400 | £6.267 | Automatic Execution |
13:34:05 - 28-Sep-26 |
| Buy* | 4,223 | £6.267 | Automatic Execution |
13:34:05 - 28-Sep-26 |
| Buy* | 2,400 | £6.267 | Automatic Execution |
13:34:05 - 28-Sep-26 |
| Sell* | 19,148 | £6.267 | Automatic Execution |
13:34:05 - 28-Sep-26 |
| Buy* | 956 | £6.272 | Ordinary |
13:33:53 - 28-Sep-26 |
| Buy* | 796 | £6.27028 | Ordinary |
13:31:04 - 28-Sep-26 |
| Buy* | 1,716 | £6.274 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 4,130 | £6.274 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 159 | £6.2718 | Ordinary |
13:17:27 - 28-Sep-26 |
| Buy* | 120 | £6.268 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 820 | £6.271 | Automatic Execution |
13:15:09 - 28-Sep-26 |
| Sell* | 4,419 | £6.272 | Automatic Execution |
13:13:06 - 28-Sep-26 |
| Sell* | 708 | £6.272 | Automatic Execution |
13:12:09 - 28-Sep-26 |
| Buy* | 654 | £6.263 | Automatic Execution |
13:05:00 - 28-Sep-26 |
| Buy* | 654 | £6.254 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Sell* | 300 | £6.239 | Automatic Execution |
12:32:54 - 28-Sep-26 |
| Sell* | 3,900 | £6.239 | Automatic Execution |
12:32:54 - 28-Sep-26 |
| Sell* | 80 | £6.239 | Automatic Execution |
12:30:19 - 28-Sep-26 |
| Buy* | 175 | £6.248 | Ordinary |
12:24:09 - 28-Sep-26 |
| Buy* | 100 | £6.245 | Automatic Execution |
12:23:11 - 28-Sep-26 |
| Buy* | 2 | £6.24904 | Ordinary |
12:14:59 - 28-Sep-26 |
| Buy* | 1,068 | £6.249 | SI Trade |
12:14:22 - 28-Sep-26 |
| Buy* | 320 | £6.25 | Ordinary |
12:08:09 - 28-Sep-26 |
| Buy* | 800 | £6.24928 | Ordinary |
12:05:07 - 28-Sep-26 |
| Buy* | 2,000 | £6.247 | Automatic Execution |
12:02:35 - 28-Sep-26 |
| Buy* | 480 | £6.24916 | Ordinary |
12:01:34 - 28-Sep-26 |
| Buy* | 900 | £6.25 | Automatic Execution |
12:00:10 - 28-Sep-26 |
| Buy* | 300 | £6.25 | Automatic Execution |
12:00:10 - 28-Sep-26 |
| Buy* | 326 | £6.25 | Automatic Execution |
12:00:10 - 28-Sep-26 |
| Buy* | 1,200 | £6.25 | Automatic Execution |
12:00:10 - 28-Sep-26 |
| Buy* | 600 | £6.25 | Automatic Execution |
12:00:10 - 28-Sep-26 |
| Buy* | 1,500 | £6.25 | Automatic Execution |
12:00:10 - 28-Sep-26 |
| Buy* | 100 | £6.24416 | Ordinary |
11:58:14 - 28-Sep-26 |
| Buy* | 654 | £6.241 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 6,970 | £6.239 | Ordinary |
11:51:57 - 28-Sep-26 |
| Sell* | 642 | £6.235 | Ordinary |
11:39:39 - 28-Sep-26 |
| Sell* | 155 | £6.234 | Ordinary |
11:38:47 - 28-Sep-26 |
| Buy* | 39 | £6.23104 | Ordinary |
11:23:01 - 28-Sep-26 |
| Buy* | 400 | £6.23116 | Ordinary |
11:22:05 - 28-Sep-26 |
| Buy* | 100 | £6.23116 | Ordinary |
11:19:49 - 28-Sep-26 |
| Buy* | 1,890 | £6.23404 | Ordinary |
11:16:30 - 28-Sep-26 |
| Buy* | 802 | £6.228 | Ordinary |
11:08:15 - 28-Sep-26 |
| Sell* | 70 | £6.2295 | Ordinary |
11:04:09 - 28-Sep-26 |
| Buy* | 402 | £6.21516 | Ordinary |
10:55:34 - 28-Sep-26 |
| Sell* | 6,538 | £6.2233 | Ordinary |
10:50:23 - 28-Sep-26 |
| Sell* | 2,595 | £6.214 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 500 | £6.214 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 2,000 | £6.21728 | Ordinary |
10:45:17 - 28-Sep-26 |
| Buy* | 514 | £6.214 | Ordinary |
10:09:03 - 28-Sep-26 |
| Buy* | 964 | £6.2219 | Ordinary |
10:07:12 - 28-Sep-26 |
| Buy* | 319 | £6.239 | Ordinary |
09:55:46 - 28-Sep-26 |
| Buy* | 160 | £6.23716 | Ordinary |
09:34:41 - 28-Sep-26 |
| Buy* | 599 | £6.228 | Ordinary |
09:24:45 - 28-Sep-26 |
| Sell* | 80 | £6.241 | Automatic Execution |
09:16:42 - 28-Sep-26 |
| Buy* | 800 | £6.2428 | Ordinary |
09:15:17 - 28-Sep-26 |
| Buy* | 2,000 | £6.247 | Automatic Execution |
08:55:25 - 28-Sep-26 |
| Buy* | 800 | £6.245 | Ordinary |
08:54:49 - 28-Sep-26 |
| Buy* | 800 | £6.241 | Ordinary |
08:47:55 - 28-Sep-26 |
| Buy* | 542 | £6.2383 | Ordinary |
08:47:04 - 28-Sep-26 |
| Buy* | 1,182 | £6.2389 | Ordinary |
08:44:22 - 28-Sep-26 |
| Buy* | 16 | £6.243 | Ordinary |
08:42:05 - 28-Sep-26 |
| Buy* | 24 | £6.244 | Ordinary |
08:41:03 - 28-Sep-26 |
| Buy* | 73 | £6.246 | Ordinary |
08:38:11 - 28-Sep-26 |
| Sell* | 1,073 | £6.241 | Automatic Execution |
08:34:37 - 28-Sep-26 |
| Buy* | 1 | £6.247 | Ordinary |
08:34:03 - 28-Sep-26 |
| Buy* | 50 | £6.249 | Ordinary |
08:30:54 - 28-Sep-26 |
| Sell* | 168 | £6.25 | Automatic Execution |
08:24:57 - 28-Sep-26 |
| Sell* | 300 | £6.25 | Automatic Execution |
08:24:57 - 28-Sep-26 |
| Sell* | 1,500 | £6.25 | Automatic Execution |
08:24:41 - 28-Sep-26 |
| Buy* | 8 | £6.253 | Ordinary |
08:24:20 - 28-Sep-26 |
| Buy* | 9,580 | £6.26216 | Ordinary |
08:13:55 - 28-Sep-26 |
| Buy* | 63 | £6.265 | Ordinary |
08:10:30 - 28-Sep-26 |
| Buy* | 1,114 | £6.273 | Automatic Execution |
08:04:30 - 28-Sep-26 |
| Buy* | 10 | £6.273 | Automatic Execution |
08:04:30 - 28-Sep-26 |
| Buy* | 6 | £6.273 | Automatic Execution |
08:04:30 - 28-Sep-26 |
| Buy* | 68 | £6.273 | Automatic Execution |
08:04:30 - 28-Sep-26 |
| Buy* | 23 | £6.278 | Ordinary |
08:03:03 - 28-Sep-26 |
| Buy* | 157 | £6.276 | Ordinary |
08:02:42 - 28-Sep-26 |
| Sell* | 1,564 | £6.263 | Ordinary |
08:00:46 - 28-Sep-26 |
| Buy* | 250 | £6.319 | Automatic Execution |
16:29:34 - 25-Sep-26 |
| Buy* | 38 | £6.32732 | Ordinary |
16:27:56 - 25-Sep-26 |
| Sell* | 7,280 | £6.3175 | Ordinary |
16:27:46 - 25-Sep-26 |
| Buy* | 316 | £6.32732 | Ordinary |
16:25:27 - 25-Sep-26 |
| Sell* | 5,275 | £6.327 | Automatic Execution |
16:25:09 - 25-Sep-26 |
| Sell* | 718 | £6.327 | Automatic Execution |
16:25:09 - 25-Sep-26 |
| Sell* | 2,700 | £6.327 | Automatic Execution |
16:25:09 - 25-Sep-26 |
| Buy* | 912 | £6.33204 | Ordinary |
16:16:57 - 25-Sep-26 |
| Sell* | 1 | £6.319 | Ordinary |
16:10:41 - 25-Sep-26 |
| Buy* | 145 | £6.33216 | Ordinary |
16:09:51 - 25-Sep-26 |
| Buy* | 663 | £6.32528 | Ordinary |
15:58:27 - 25-Sep-26 |
| Buy* | 3,043 | £6.31235 | Ordinary |
15:49:56 - 25-Sep-26 |
| Sell* | 850 | £6.3199 | Ordinary |
15:39:17 - 25-Sep-26 |
| Buy* | 120 | £6.32228 | Ordinary |
15:34:44 - 25-Sep-26 |
| Buy* | 395 | £6.31416 | Ordinary |
15:31:16 - 25-Sep-26 |
| Buy* | 2,150 | £6.30628 | Ordinary |
15:29:56 - 25-Sep-26 |
| Buy* | 15 | £6.311 | Ordinary |
15:23:40 - 25-Sep-26 |
| Buy* | 114 | £6.31428 | Ordinary |
15:22:27 - 25-Sep-26 |
| Sell* | 2,594 | £6.303 | Automatic Execution |
15:21:17 - 25-Sep-26 |
| Sell* | 22 | £6.285 | Ordinary |
15:18:00 - 25-Sep-26 |
| Buy* | 197 | £6.292 | Ordinary |
15:15:29 - 25-Sep-26 |
| Buy* | 795 | £6.2843 | Ordinary |
15:08:38 - 25-Sep-26 |
| Sell* | 60 | £6.269 | Automatic Execution |
15:06:21 - 25-Sep-26 |
| Buy* | 300 | £6.281 | Automatic Execution |
15:04:30 - 25-Sep-26 |
| Buy* | 300 | £6.281 | Automatic Execution |
15:04:30 - 25-Sep-26 |
| Buy* | 600 | £6.281 | Automatic Execution |
15:04:30 - 25-Sep-26 |
| Buy* | 300 | £6.281 | Automatic Execution |
15:04:30 - 25-Sep-26 |
| Buy* | 600 | £6.281 | Automatic Execution |
15:04:30 - 25-Sep-26 |
| Buy* | 300 | £6.281 | Automatic Execution |
15:04:30 - 25-Sep-26 |
| Buy* | 300 | £6.281 | Automatic Execution |
15:04:30 - 25-Sep-26 |
| Buy* | 28 | £6.321 | Automatic Execution |
14:57:44 - 25-Sep-26 |
| Sell* | 1,307 | £6.329 | Automatic Execution |
14:55:16 - 25-Sep-26 |
| Sell* | 900 | £6.329 | Automatic Execution |
14:55:16 - 25-Sep-26 |
| Buy* | 2,025 | £6.315 | Automatic Execution |
14:53:52 - 25-Sep-26 |
| Buy* | 300 | £6.315 | Automatic Execution |
14:53:52 - 25-Sep-26 |
| Buy* | 600 | £6.315 | Automatic Execution |
14:53:52 - 25-Sep-26 |
| Buy* | 11,975 | £6.3154 | Ordinary |
14:52:45 - 25-Sep-26 |
| Sell* | 2,708 | £6.309 | Automatic Execution |
14:51:42 - 25-Sep-26 |
| Buy* | 835 | £6.3104 | Ordinary |
14:49:25 - 25-Sep-26 |
| Buy* | 3,772 | £6.295 | Automatic Execution |
14:47:20 - 25-Sep-26 |
| Buy* | 475 | £6.29928 | Ordinary |
14:46:56 - 25-Sep-26 |
| Sell* | 1,000 | £6.30 | Automatic Execution |
14:46:56 - 25-Sep-26 |
| Buy* | 15,000 | £6.319 | Ordinary |
14:46:14 - 25-Sep-26 |
| Buy* | 7,910 | £6.321 | Automatic Execution |
14:45:48 - 25-Sep-26 |
| Sell* | 3,980 | £6.323 | Automatic Execution |
14:34:38 - 25-Sep-26 |
| Sell* | 5,552 | £6.323 | Automatic Execution |
14:34:38 - 25-Sep-26 |
| Buy* | 860 | £6.3167 | Ordinary |
14:31:31 - 25-Sep-26 |
| Buy* | 500 | £6.346 | Automatic Execution |
14:20:36 - 25-Sep-26 |
| Sell* | 80 | £6.3533 | Ordinary |
14:14:41 - 25-Sep-26 |
| Buy* | 574 | £6.358 | Ordinary |
14:14:34 - 25-Sep-26 |
| Buy* | 20 | £6.356 | Automatic Execution |
14:11:15 - 25-Sep-26 |
| Buy* | 1,000 | £6.35316 | Ordinary |
14:01:44 - 25-Sep-26 |
| Buy* | 3,431 | £6.356 | Automatic Execution |
13:44:25 - 25-Sep-26 |
| Buy* | 5,117 | £6.356 | Automatic Execution |
13:44:25 - 25-Sep-26 |
| Buy* | 3,980 | £6.356 | Automatic Execution |
13:44:24 - 25-Sep-26 |
| Buy* | 300 | £6.356 | Automatic Execution |
13:44:24 - 25-Sep-26 |
| Buy* | 900 | £6.356 | Automatic Execution |
13:44:24 - 25-Sep-26 |
| Buy* | 300 | £6.356 | Automatic Execution |
13:44:24 - 25-Sep-26 |
| Buy* | 600 | £6.356 | Automatic Execution |
13:44:24 - 25-Sep-26 |
| Buy* | 1,500 | £6.356 | Automatic Execution |
13:44:24 - 25-Sep-26 |
| Buy* | 300 | £6.356 | Automatic Execution |
13:44:24 - 25-Sep-26 |
| Buy* | 300 | £6.356 | Automatic Execution |
13:43:42 - 25-Sep-26 |
| Buy* | 300 | £6.356 | Automatic Execution |
13:43:42 - 25-Sep-26 |
| Buy* | 600 | £6.356 | Automatic Execution |
13:43:42 - 25-Sep-26 |
| Buy* | 2,700 | £6.356 | Automatic Execution |
13:43:42 - 25-Sep-26 |
| Sell* | 345 | £6.3521 | Ordinary |
13:43:11 - 25-Sep-26 |
| Buy* | 314 | £6.3554 | Ordinary |
13:42:57 - 25-Sep-26 |
| Buy* | 600 | £6.35 | Automatic Execution |
13:26:51 - 25-Sep-26 |