| Price | £5.105 on 06-02-2026 at 19:10:07 |
|---|---|
| Change | £0.0825 1.64% |
| Buy | £5.106 |
| Sell | £5.101 |
| Last Trade: | Buy 150.00 at £5.105 |
| Day's Volume: | 524,136 |
| Last Close: | £5.105 |
| Open: | £4.776 |
| ISIN: | XS2940466316 |
| Day's Range | £4.751 - £5.108 |
| 52wk Range: | £4.751 - £8.719 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.900024 |
| Shares in Issue: | N/A |
Ishares Bitcoin (IB1T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £5.105 | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 1 | £5.1157 | Ordinary |
16:28:33 - 06-Feb-26 |
| Buy* | 1 | £5.1224 | Ordinary |
16:28:19 - 06-Feb-26 |
| Buy* | 1,186 | £5.108 | Automatic Execution |
16:27:24 - 06-Feb-26 |
| Buy* | 1,586 | £5.107 | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Buy* | 100 | £5.107 | Automatic Execution |
16:26:47 - 06-Feb-26 |
| Buy* | 100 | £5.107 | Automatic Execution |
16:26:47 - 06-Feb-26 |
| Buy* | 1 | £5.107 | Automatic Execution |
16:26:47 - 06-Feb-26 |
| Buy* | 1 | £5.107 | Automatic Execution |
16:26:47 - 06-Feb-26 |
| Buy* | 1 | £5.107 | Automatic Execution |
16:26:47 - 06-Feb-26 |
Ishares Bitcoin (IB1T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
