| Price | £5.04 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.044 |
| Sell | £5.04 |
| Last Trade: | Buy 250.00 at £5.04 |
| Day's Volume: | 0 |
| Last Close: | £5.04 |
| Open: | £0.00 |
| ISIN: | XS2940466316 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.633 - £8.719 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishares Bitcoin (IB1T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | £5.04 | Suspected BUY Trade |
16:35:26 - 02-Apr-26 |
| Buy* | 483 | £5.046 | Automatic Execution |
16:28:47 - 02-Apr-26 |
| Buy* | 200 | £5.045 | Automatic Execution |
16:28:30 - 02-Apr-26 |
| Buy* | 1,000 | £5.0447 | Ordinary |
16:28:04 - 02-Apr-26 |
| Buy* | 1,000 | £5.043 | Automatic Execution |
16:27:50 - 02-Apr-26 |
| Buy* | 260 | £5.039 | Automatic Execution |
16:26:39 - 02-Apr-26 |
| Buy* | 400 | £5.039 | Automatic Execution |
16:26:38 - 02-Apr-26 |
| Buy* | 400 | £5.039 | Automatic Execution |
16:26:38 - 02-Apr-26 |
| Buy* | 19,543 | £5.039 | Automatic Execution |
16:26:38 - 02-Apr-26 |
| Buy* | 23,815 | £5.039 | Automatic Execution |
16:26:38 - 02-Apr-26 |
Ishares Bitcoin (IB1T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
