| Price | £6.731 on 12-12-2025 at 19:35:12 |
|---|---|
| Change | £0.0945 1.42% |
| Buy | £6.773 |
| Sell | £6.759 |
| Last Trade: | Buy 73.00 at £6.76155 |
| Day's Volume: | 60,710 |
| Last Close: | £6.766 |
| Open: | £6.89 |
| ISIN: | XS2940466316 |
| Day's Range | £6.731 - £6.912 |
| 52wk Range: | £6.20 - £8.719 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.856501 |
| Shares in Issue: | N/A |
Ishares Bitcoin (IB1T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | £6.76155 | Ordinary |
16:27:55 - 12-Dec-25 |
| Buy* | 1 | £6.73355 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 281 | £6.731 | Automatic Execution |
16:23:48 - 12-Dec-25 |
| Buy* | 100 | £6.731 | Automatic Execution |
16:23:47 - 12-Dec-25 |
| Buy* | 100 | £6.731 | Automatic Execution |
16:23:47 - 12-Dec-25 |
| Buy* | 100 | £6.731 | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 551 | £6.731 | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 100 | £6.731 | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 600 | £6.731 | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Sell* | 750 | £6.7195 | Ordinary |
16:22:57 - 12-Dec-25 |
Ishares Bitcoin (IB1T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
