Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is $ Tb 0-1 Ua (IB01)

Price $109.18 on 29-02-2024 at 19:12:41
Change $0.08 0.07%
Buy $109.18
Sell $109.14
Buy / Sell IB01 Shares
Last Trade: Unknown 239.00 at $109.1464
Day's Volume: 165,511
Last Close: $109.18
Open: $109.14
ISIN: IE00BGSF1X88
Day's Range $109.12 - $109.18
52wk Range: $103.78 - $109.18
Market Capitalisation: $N/A
VWAP: $109.16294
Shares in Issue: N/A

Recent Trades History Is $ Tb 0-1 Ua (IB01)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 239 $109.1464 SI Trade
19:12:40 - 29-Feb-24
Unknown* 167 $109.1712 SI Trade
18:20:19 - 29-Feb-24
Buy* 763 $109.1741 SI Trade
17:26:23 - 29-Feb-24
Sell* 100 $109.1067 SI Trade
17:08:55 - 29-Feb-24
Buy* 80 $109.18 Automatic Execution
16:39:52 - 29-Feb-24
Buy* 915 $109.18 Suspected BUY Trade
16:35:24 - 29-Feb-24
Sell* 59 $109.14 Automatic Execution
16:29:18 - 29-Feb-24
Buy* 10 $109.18 Automatic Execution
16:25:19 - 29-Feb-24
Sell* 1,851 $109.14 Automatic Execution
16:23:05 - 29-Feb-24
Buy* 33 $109.18 Automatic Execution
16:22:58 - 29-Feb-24

Share Price History for Is $ Tb 0-1 Ua

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered