| Price | $111.52 on 26-07-2024 at 16:30:03 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $111.52 |
| Sell | $111.50 |
| Buy / Sell IB01 Shares | |
| Last Trade: | Buy 9,011.00 at $111.5138 |
| Day's Volume: | 178,529 |
| Last Close: | $111.51 |
| Open: | $111.50 |
| ISIN: | IE00BGSF1X88 |
| Day's Range | $111.50 - $111.52 |
| 52wk Range: | $105.80 - $111.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.51566 |
| Shares in Issue: | N/A |
Recent Trades History Is $ Tb 0-1 Ua (IB01) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,011 | $111.5138 | SI Trade |
15:43:43 - 26-Jul-24 |
| Unknown* | 0 | $111.52 | OTC Trade |
15:17:06 - 26-Jul-24 |
| Unknown* | 9 | $111.52 | OTC Trade |
15:15:57 - 26-Jul-24 |
| Buy* | 6 | $111.52 | SI Trade |
15:29:22 - 26-Jul-24 |
| Sell* | 2,794 | $111.503 | SI Trade |
15:29:22 - 26-Jul-24 |
| Buy* | 45 | $111.52 | SI Trade |
15:28:54 - 26-Jul-24 |
| Unknown* | 0 | $111.52 | OTC Trade |
14:53:52 - 26-Jul-24 |
| Buy* | 2 | $111.52 | Automatic Execution |
15:27:02 - 26-Jul-24 |
| Buy* | 2 | $111.52 | Automatic Execution |
15:27:02 - 26-Jul-24 |
| Buy* | 100 | $111.52 | Automatic Execution |
15:27:02 - 26-Jul-24 |
