| Price | $112.76 on 10-10-2024 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $112.76 |
| Sell | $112.74 |
| Buy / Sell IB01 Shares | |
| Last Trade: | Buy 503.00 at $112.668 |
| Day's Volume: | 0 |
| Last Close: | $112.76 |
| Open: | $0.00 |
| ISIN: | IE00BGSF1X88 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $106.94 - $112.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History Is $ Tb 0-1 Ua (IB01) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 503 | $112.668 | SI Trade |
18:58:26 - 09-Oct-24 |
| Buy* | 685 | $112.717 | SI Trade |
18:51:54 - 09-Oct-24 |
| Buy* | 580 | $112.7448 | SI Trade |
18:25:34 - 09-Oct-24 |
| Sell* | 265 | $112.74 | SI Trade |
16:37:21 - 09-Oct-24 |
| Buy* | 89 | $112.76 | Suspected BUY Trade |
16:35:08 - 09-Oct-24 |
| Buy* | 22 | $112.76 | Automatic Execution |
16:29:57 - 09-Oct-24 |
| Buy* | 58 | $112.76 | Automatic Execution |
16:28:52 - 09-Oct-24 |
| Sell* | 6 | $112.74 | Automatic Execution |
16:28:21 - 09-Oct-24 |
| Buy* | 50 | $112.76 | Automatic Execution |
16:28:21 - 09-Oct-24 |
| Unknown* | 954 | $112.71259 | Currency Conversion Negotiated Trade |
16:27:00 - 09-Oct-24 |
