| Price | $110.02 on 26-04-2024 at 10:22:09 |
|---|---|
| Change | $0.02 0.02% |
| Buy | $110.02 |
| Sell | $110.00 |
| Buy / Sell IB01 Shares | |
| Last Trade: | Buy 100.00 at $110.02 |
| Day's Volume: | 21,887 |
| Last Close: | $110.00 |
| Open: | $110.00 |
| ISIN: | IE00BGSF1X88 |
| Day's Range | $110.00 - $110.02 |
| 52wk Range: | $104.60 - $110.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.00586 |
| Shares in Issue: | N/A |
Recent Trades History Is $ Tb 0-1 Ua (IB01) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $110.02 | Automatic Execution |
10:22:08 - 26-Apr-24 |
| Buy* | 9 | $110.02 | Suspected BUY Trade |
10:21:01 - 26-Apr-24 |
| Buy* | 5 | $110.02 | Automatic Execution |
10:20:33 - 26-Apr-24 |
| Sell* | 66 | $110.0058 | Negotiated Trade |
10:16:08 - 26-Apr-24 |
| Buy* | 7 | $110.02 | Automatic Execution |
10:13:59 - 26-Apr-24 |
| Buy* | 41 | $110.02 | Automatic Execution |
10:12:55 - 26-Apr-24 |
| Buy* | 900 | $110.02 | Automatic Execution |
10:12:54 - 26-Apr-24 |
| Buy* | 1 | $110.02 | Automatic Execution |
10:09:44 - 26-Apr-24 |
| Buy* | 12 | $110.02 | SI Trade |
10:03:09 - 26-Apr-24 |
| Sell* | 1 | $110.00 | SI Trade |
10:02:43 - 26-Apr-24 |
