| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 120.14 | 120.16 | 120.12 | 120.16 | 677,377 |
| 23rd Apr 2026 (Thu) | 120.12 | 120.16 | 120.12 | 120.12 | 830,240 |
| 22nd Apr 2026 (Wed) | 120.12 | 120.12 | 120.08 | 120.10 | 399,170 |
| 21st Apr 2026 (Tue) | 120.10 | 120.10 | 120.08 | 120.08 | 168,594 |
| 20th Apr 2026 (Mon) | 120.08 | 120.10 | 120.08 | 120.08 | 469,193 |
| 17th Apr 2026 (Fri) | 120.08 | 120.08 | 120.04 | 120.08 | 1,004,266 |
| 16th Apr 2026 (Thu) | 120.02 | 120.06 | 120.02 | 120.06 | 1,512,089 |
| 15th Apr 2026 (Wed) | 119.98 | 120.02 | 119.98 | 120.02 | 474,029 |
| 14th Apr 2026 (Tue) | 120.00 | 120.02 | 119.96 | 119.98 | 642,821 |
| 13th Apr 2026 (Mon) | 119.98 | 120.00 | 119.96 | 120.00 | 385,440 |
| 10th Apr 2026 (Fri) | 119.98 | 119.98 | 119.96 | 119.96 | 207,809 |
| 9th Apr 2026 (Thu) | 119.96 | 120.00 | 119.94 | 119.98 | 210,347 |
| 8th Apr 2026 (Wed) | 119.92 | 119.96 | 119.92 | 119.96 | 592,975 |
| 7th Apr 2026 (Tue) | 119.90 | 119.92 | 119.88 | 119.90 | 583,649 |
| 6th Apr 2026 (Mon) | 119.90 | 119.90 | 119.90 | 119.90 | 0 |
| 3rd Apr 2026 (Fri) | 119.90 | 119.90 | 119.90 | 119.90 | 0 |
| 2nd Apr 2026 (Thu) | 119.90 | 119.92 | 119.84 | 119.90 | 396,702 |
| 1st Apr 2026 (Wed) | 119.82 | 119.90 | 119.80 | 119.90 | 419,118 |
| 31st Mar 2026 (Tue) | 119.84 | 119.86 | 119.80 | 119.82 | 414,432 |
| 30th Mar 2026 (Mon) | 119.80 | 119.82 | 119.78 | 119.80 | 1,163,954 |
| 27th Mar 2026 (Fri) | 119.80 | 119.80 | 119.76 | 119.80 | 747,071 |
| 26th Mar 2026 (Thu) | 119.74 | 119.78 | 119.74 | 119.76 | 1,144,557 |
| 25th Mar 2026 (Wed) | 119.76 | 119.76 | 119.72 | 119.76 | 707,181 |
| 24th Mar 2026 (Tue) | 119.72 | 119.74 | 119.70 | 119.74 | 601,017 |
| 23rd Mar 2026 (Mon) | 119.70 | 119.74 | 119.68 | 119.70 | 656,753 |
| 20th Mar 2026 (Fri) | 119.70 | 119.72 | 119.68 | 119.70 | 323,436 |
| 19th Mar 2026 (Thu) | 119.70 | 119.72 | 119.68 | 119.68 | 473,948 |
| 18th Mar 2026 (Wed) | 119.70 | 119.72 | 119.66 | 119.70 | 172,435 |
| 17th Mar 2026 (Tue) | 119.68 | 119.70 | 119.66 | 119.66 | 484,612 |
| 16th Mar 2026 (Mon) | 119.66 | 119.70 | 119.64 | 119.64 | 331,896 |
| 13th Mar 2026 (Fri) | 119.64 | 119.66 | 119.62 | 119.62 | 453,163 |
| 12th Mar 2026 (Thu) | 119.62 | 119.66 | 119.62 | 119.64 | 275,346 |
| 11th Mar 2026 (Wed) | 119.62 | 119.62 | 119.60 | 119.60 | 768,374 |
| 10th Mar 2026 (Tue) | 119.62 | 119.62 | 119.58 | 119.58 | 323,991 |
| 9th Mar 2026 (Mon) | 119.54 | 119.60 | 119.54 | 119.58 | 421,161 |
| 6th Mar 2026 (Fri) | 119.58 | 119.60 | 119.54 | 119.56 | 508,904 |
| 5th Mar 2026 (Thu) | 119.54 | 119.58 | 119.54 | 119.58 | 206,497 |
| 4th Mar 2026 (Wed) | 119.54 | 119.54 | 119.50 | 119.50 | 448,034 |
| 3rd Mar 2026 (Tue) | 119.52 | 119.54 | 119.50 | 119.52 | 376,190 |
| 2nd Mar 2026 (Mon) | 119.52 | 119.54 | 119.50 | 119.52 | 277,102 |
| 27th Feb 2026 (Fri) | 119.48 | 119.52 | 119.46 | 119.50 | 390,818 |
| 26th Feb 2026 (Thu) | 119.46 | 119.54 | 119.46 | 119.50 | 363,121 |
| 25th Feb 2026 (Wed) | 119.46 | 119.46 | 119.44 | 119.44 | 314,535 |