| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 120.76 | 120.78 | 120.74 | 120.78 | 101,491 |
| 18th Jun 2026 (Thu) | 120.78 | 120.80 | 120.76 | 120.76 | 491,539 |
| 17th Jun 2026 (Wed) | 120.76 | 120.80 | 120.74 | 120.80 | 354,226 |
| 16th Jun 2026 (Tue) | 120.74 | 120.76 | 120.72 | 120.74 | 427,676 |
| 15th Jun 2026 (Mon) | 120.72 | 120.74 | 120.72 | 120.74 | 390,571 |
| 12th Jun 2026 (Fri) | 120.70 | 120.74 | 120.68 | 120.70 | 970,383 |
| 11th Jun 2026 (Thu) | 120.66 | 120.70 | 120.66 | 120.70 | 355,656 |
| 10th Jun 2026 (Wed) | 120.66 | 120.66 | 120.64 | 120.66 | 296,405 |
| 9th Jun 2026 (Tue) | 120.62 | 120.66 | 120.62 | 120.64 | 646,489 |
| 8th Jun 2026 (Mon) | 120.64 | 120.64 | 120.60 | 120.62 | 256,986 |
| 5th Jun 2026 (Fri) | 120.64 | 120.64 | 120.60 | 120.64 | 290,298 |
| 4th Jun 2026 (Thu) | 120.60 | 120.64 | 120.60 | 120.60 | 529,117 |
| 3rd Jun 2026 (Wed) | 120.58 | 120.60 | 120.56 | 120.56 | 500,800 |
| 2nd Jun 2026 (Tue) | 120.58 | 120.60 | 120.56 | 120.58 | 606,845 |
| 1st Jun 2026 (Mon) | 120.58 | 120.58 | 120.54 | 120.56 | 379,674 |
| 29th May 2026 (Fri) | 120.54 | 120.56 | 120.54 | 120.54 | 340,193 |
| 28th May 2026 (Thu) | 120.50 | 120.54 | 120.50 | 120.52 | 1,762,740 |
| 27th May 2026 (Wed) | 120.52 | 120.54 | 120.50 | 120.50 | 548,448 |
| 26th May 2026 (Tue) | 120.52 | 120.52 | 120.48 | 120.52 | 869,544 |
| 25th May 2026 (Mon) | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
| 22nd May 2026 (Fri) | 120.46 | 120.50 | 120.44 | 120.46 | 723,333 |
| 21st May 2026 (Thu) | 120.44 | 120.48 | 120.44 | 120.46 | 766,905 |
| 20th May 2026 (Wed) | 120.42 | 120.44 | 120.40 | 120.44 | 544,323 |
| 19th May 2026 (Tue) | 120.42 | 120.42 | 120.40 | 120.42 | 671,988 |
| 18th May 2026 (Mon) | 120.40 | 120.40 | 120.38 | 120.38 | 277,215 |
| 15th May 2026 (Fri) | 120.40 | 120.40 | 120.36 | 120.40 | 860,663 |
| 14th May 2026 (Thu) | 120.36 | 120.40 | 120.36 | 120.40 | 626,214 |
| 13th May 2026 (Wed) | 120.34 | 120.36 | 120.32 | 120.32 | 365,470 |
| 12th May 2026 (Tue) | 120.34 | 120.36 | 120.32 | 120.34 | 526,924 |
| 11th May 2026 (Mon) | 120.32 | 120.34 | 120.30 | 120.32 | 275,593 |
| 8th May 2026 (Fri) | 120.30 | 120.32 | 120.28 | 120.32 | 649,931 |
| 7th May 2026 (Thu) | 120.28 | 120.32 | 120.28 | 120.32 | 487,038 |
| 6th May 2026 (Wed) | 120.26 | 120.28 | 120.24 | 120.28 | 753,304 |
| 5th May 2026 (Tue) | 120.24 | 120.26 | 120.22 | 120.26 | 670,912 |
| 4th May 2026 (Mon) | 120.24 | 120.24 | 120.24 | 120.24 | 0 |
| 1st May 2026 (Fri) | 120.22 | 120.26 | 120.22 | 120.24 | 308,053 |
| 30th Apr 2026 (Thu) | 120.18 | 120.22 | 120.16 | 120.20 | 327,100 |
| 29th Apr 2026 (Wed) | 120.26 | 120.26 | 120.16 | 120.16 | 228,240 |
| 28th Apr 2026 (Tue) | 120.20 | 120.20 | 120.16 | 120.18 | 467,944 |
| 27th Apr 2026 (Mon) | 120.18 | 120.18 | 120.16 | 120.18 | 279,507 |
| 24th Apr 2026 (Fri) | 120.14 | 120.16 | 120.12 | 120.16 | 677,377 |
| 23rd Apr 2026 (Thu) | 120.12 | 120.16 | 120.12 | 120.12 | 830,240 |
| 22nd Apr 2026 (Wed) | 120.12 | 120.12 | 120.08 | 120.10 | 399,170 |