| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 121.14 | 121.16 | 121.12 | 121.12 | 258,502 |
| 16th Jul 2026 (Thu) | 121.08 | 121.14 | 121.08 | 121.14 | 265,033 |
| 15th Jul 2026 (Wed) | 121.10 | 121.10 | 121.06 | 121.06 | 278,806 |
| 14th Jul 2026 (Tue) | 121.06 | 121.06 | 121.02 | 121.06 | 342,689 |
| 13th Jul 2026 (Mon) | 121.06 | 121.08 | 121.02 | 121.02 | 284,039 |
| 10th Jul 2026 (Fri) | 121.02 | 121.06 | 121.00 | 121.02 | 343,565 |
| 9th Jul 2026 (Thu) | 121.04 | 121.04 | 121.00 | 121.02 | 227,858 |
| 8th Jul 2026 (Wed) | 120.98 | 121.00 | 120.96 | 120.98 | 324,051 |
| 7th Jul 2026 (Tue) | 120.96 | 121.02 | 120.96 | 120.96 | 231,205 |
| 6th Jul 2026 (Mon) | 121.00 | 121.00 | 120.94 | 120.96 | 437,134 |
| 3rd Jul 2026 (Fri) | 120.96 | 121.02 | 120.92 | 120.94 | 249,691 |
| 2nd Jul 2026 (Thu) | 120.92 | 120.96 | 120.90 | 120.92 | 352,369 |
| 1st Jul 2026 (Wed) | 120.88 | 120.98 | 120.88 | 120.90 | 302,582 |
| 30th Jun 2026 (Tue) | 120.90 | 120.92 | 120.86 | 120.86 | 673,325 |
| 29th Jun 2026 (Mon) | 120.88 | 120.88 | 120.86 | 120.86 | 303,022 |
| 26th Jun 2026 (Fri) | 120.84 | 120.86 | 120.84 | 120.84 | 508,131 |
| 25th Jun 2026 (Thu) | 120.82 | 120.84 | 120.82 | 120.82 | 359,326 |
| 24th Jun 2026 (Wed) | 120.80 | 120.82 | 120.78 | 120.80 | 689,302 |
| 23rd Jun 2026 (Tue) | 120.78 | 120.80 | 120.76 | 120.80 | 504,480 |
| 22nd Jun 2026 (Mon) | 120.78 | 120.80 | 120.76 | 120.78 | 408,642 |
| 19th Jun 2026 (Fri) | 120.76 | 120.78 | 120.74 | 120.78 | 101,491 |
| 18th Jun 2026 (Thu) | 120.78 | 120.80 | 120.76 | 120.76 | 491,539 |
| 17th Jun 2026 (Wed) | 120.76 | 120.80 | 120.74 | 120.80 | 354,226 |
| 16th Jun 2026 (Tue) | 120.74 | 120.76 | 120.72 | 120.74 | 427,676 |
| 15th Jun 2026 (Mon) | 120.72 | 120.74 | 120.72 | 120.74 | 390,571 |
| 12th Jun 2026 (Fri) | 120.70 | 120.74 | 120.68 | 120.70 | 970,383 |
| 11th Jun 2026 (Thu) | 120.66 | 120.70 | 120.66 | 120.70 | 355,656 |
| 10th Jun 2026 (Wed) | 120.66 | 120.66 | 120.64 | 120.66 | 296,405 |
| 9th Jun 2026 (Tue) | 120.62 | 120.66 | 120.62 | 120.64 | 646,489 |
| 8th Jun 2026 (Mon) | 120.64 | 120.64 | 120.60 | 120.62 | 256,986 |
| 5th Jun 2026 (Fri) | 120.64 | 120.64 | 120.60 | 120.64 | 290,298 |
| 4th Jun 2026 (Thu) | 120.60 | 120.64 | 120.60 | 120.60 | 529,117 |
| 3rd Jun 2026 (Wed) | 120.58 | 120.60 | 120.56 | 120.56 | 500,800 |
| 2nd Jun 2026 (Tue) | 120.58 | 120.60 | 120.56 | 120.58 | 606,845 |
| 1st Jun 2026 (Mon) | 120.58 | 120.58 | 120.54 | 120.56 | 379,674 |
| 29th May 2026 (Fri) | 120.54 | 120.56 | 120.54 | 120.54 | 340,193 |
| 28th May 2026 (Thu) | 120.50 | 120.54 | 120.50 | 120.52 | 1,762,740 |
| 27th May 2026 (Wed) | 120.52 | 120.54 | 120.50 | 120.50 | 548,448 |
| 26th May 2026 (Tue) | 120.52 | 120.52 | 120.48 | 120.52 | 869,544 |
| 25th May 2026 (Mon) | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
| 22nd May 2026 (Fri) | 120.46 | 120.50 | 120.44 | 120.46 | 723,333 |
| 21st May 2026 (Thu) | 120.44 | 120.48 | 120.44 | 120.46 | 766,905 |
| 20th May 2026 (Wed) | 120.42 | 120.44 | 120.40 | 120.44 | 544,323 |
| 19th May 2026 (Tue) | 120.42 | 120.42 | 120.40 | 120.42 | 671,988 |
| 18th May 2026 (Mon) | 120.40 | 120.40 | 120.38 | 120.38 | 277,215 |