| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 121.52 | 121.54 | 121.50 | 121.52 | 364,010 |
| 13th Aug 2026 (Thu) | 121.46 | 121.50 | 121.46 | 121.50 | 307,027 |
| 12th Aug 2026 (Wed) | 121.42 | 121.46 | 121.42 | 121.44 | 603,180 |
| 11th Aug 2026 (Tue) | 121.42 | 121.44 | 121.40 | 121.42 | 813,979 |
| 10th Aug 2026 (Mon) | 121.40 | 121.44 | 121.40 | 121.42 | 248,293 |
| 7th Aug 2026 (Fri) | 121.40 | 121.42 | 121.38 | 121.40 | 287,211 |
| 6th Aug 2026 (Thu) | 121.36 | 121.40 | 121.36 | 121.38 | 423,931 |
| 5th Aug 2026 (Wed) | 121.36 | 121.36 | 121.32 | 121.36 | 607,702 |
| 4th Aug 2026 (Tue) | 121.34 | 121.36 | 121.32 | 121.36 | 576,274 |
| 3rd Aug 2026 (Mon) | 121.40 | 121.40 | 121.30 | 121.32 | 428,875 |
| 31st Jul 2026 (Fri) | 121.30 | 121.34 | 121.28 | 121.34 | 406,995 |
| 30th Jul 2026 (Thu) | 121.24 | 121.32 | 121.24 | 121.30 | 412,663 |
| 29th Jul 2026 (Wed) | 121.22 | 121.24 | 121.20 | 121.22 | 398,988 |
| 28th Jul 2026 (Tue) | 121.18 | 121.22 | 121.18 | 121.22 | 188,914 |
| 27th Jul 2026 (Mon) | 121.18 | 121.20 | 121.18 | 121.18 | 758,653 |
| 24th Jul 2026 (Fri) | 121.16 | 121.22 | 121.14 | 121.16 | 374,590 |
| 23rd Jul 2026 (Thu) | 121.18 | 121.20 | 121.16 | 121.18 | 424,632 |
| 22nd Jul 2026 (Wed) | 121.16 | 121.18 | 121.14 | 121.16 | 279,668 |
| 21st Jul 2026 (Tue) | 121.14 | 121.16 | 121.12 | 121.16 | 200,032 |
| 20th Jul 2026 (Mon) | 121.14 | 121.16 | 121.12 | 121.12 | 239,003 |
| 17th Jul 2026 (Fri) | 121.14 | 121.16 | 121.12 | 121.12 | 258,502 |
| 16th Jul 2026 (Thu) | 121.08 | 121.14 | 121.08 | 121.14 | 265,033 |
| 15th Jul 2026 (Wed) | 121.10 | 121.10 | 121.06 | 121.06 | 278,806 |
| 14th Jul 2026 (Tue) | 121.06 | 121.06 | 121.02 | 121.06 | 342,689 |
| 13th Jul 2026 (Mon) | 121.06 | 121.08 | 121.02 | 121.02 | 284,039 |
| 10th Jul 2026 (Fri) | 121.02 | 121.06 | 121.00 | 121.02 | 343,565 |
| 9th Jul 2026 (Thu) | 121.04 | 121.04 | 121.00 | 121.02 | 227,858 |
| 8th Jul 2026 (Wed) | 120.98 | 121.00 | 120.96 | 120.98 | 324,051 |
| 7th Jul 2026 (Tue) | 120.96 | 121.02 | 120.96 | 120.96 | 231,205 |
| 6th Jul 2026 (Mon) | 121.00 | 121.00 | 120.94 | 120.96 | 437,134 |
| 3rd Jul 2026 (Fri) | 120.96 | 121.02 | 120.92 | 120.94 | 249,691 |
| 2nd Jul 2026 (Thu) | 120.92 | 120.96 | 120.90 | 120.92 | 352,369 |
| 1st Jul 2026 (Wed) | 120.88 | 120.98 | 120.88 | 120.90 | 302,582 |
| 30th Jun 2026 (Tue) | 120.90 | 120.92 | 120.86 | 120.86 | 673,325 |
| 29th Jun 2026 (Mon) | 120.88 | 120.88 | 120.86 | 120.86 | 303,022 |
| 26th Jun 2026 (Fri) | 120.84 | 120.86 | 120.84 | 120.84 | 508,131 |
| 25th Jun 2026 (Thu) | 120.82 | 120.84 | 120.82 | 120.82 | 359,326 |
| 24th Jun 2026 (Wed) | 120.80 | 120.82 | 120.78 | 120.80 | 689,302 |
| 23rd Jun 2026 (Tue) | 120.78 | 120.80 | 120.76 | 120.80 | 504,480 |
| 22nd Jun 2026 (Mon) | 120.78 | 120.80 | 120.76 | 120.78 | 408,642 |
| 19th Jun 2026 (Fri) | 120.76 | 120.78 | 120.74 | 120.78 | 101,491 |
| 18th Jun 2026 (Thu) | 120.78 | 120.80 | 120.76 | 120.76 | 491,539 |
| 17th Jun 2026 (Wed) | 120.76 | 120.80 | 120.74 | 120.80 | 354,226 |
| 16th Jun 2026 (Tue) | 120.74 | 120.76 | 120.72 | 120.74 | 427,676 |
| 15th Jun 2026 (Mon) | 120.72 | 120.74 | 120.72 | 120.74 | 390,571 |