| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 122.14 | 122.16 | 122.12 | 122.16 | 450,734 |
| 8th Oct 2026 (Thu) | 122.14 | 122.16 | 122.12 | 122.14 | 714,908 |
| 7th Oct 2026 (Wed) | 122.10 | 122.10 | 122.06 | 122.10 | 586,421 |
| 6th Oct 2026 (Tue) | 122.08 | 122.08 | 122.06 | 122.08 | 275,573 |
| 5th Oct 2026 (Mon) | 122.06 | 122.08 | 122.04 | 122.06 | 351,210 |
| 2nd Oct 2026 (Fri) | 122.08 | 122.08 | 122.02 | 122.06 | 643,236 |
| 1st Oct 2026 (Thu) | 122.00 | 122.04 | 121.98 | 122.04 | 577,805 |
| 30th Sep 2026 (Wed) | 121.96 | 121.98 | 121.94 | 121.94 | 840,124 |
| 29th Sep 2026 (Tue) | 121.94 | 121.94 | 121.90 | 121.92 | 364,437 |
| 28th Sep 2026 (Mon) | 121.92 | 121.94 | 121.90 | 121.92 | 317,044 |
| 25th Sep 2026 (Fri) | 121.90 | 121.92 | 121.88 | 121.92 | 428,229 |
| 24th Sep 2026 (Thu) | 121.90 | 121.92 | 121.88 | 121.92 | 290,905 |
| 23rd Sep 2026 (Wed) | 121.86 | 121.90 | 121.84 | 121.86 | 398,670 |
| 22nd Sep 2026 (Tue) | 121.84 | 121.88 | 121.84 | 121.84 | 340,965 |
| 21st Sep 2026 (Mon) | 121.84 | 121.88 | 121.84 | 121.84 | 324,170 |
| 18th Sep 2026 (Fri) | 121.86 | 121.86 | 121.82 | 121.82 | 430,711 |
| 17th Sep 2026 (Thu) | 121.82 | 121.86 | 121.82 | 121.86 | 269,276 |
| 16th Sep 2026 (Wed) | 121.80 | 121.82 | 121.80 | 121.82 | 162,817 |
| 15th Sep 2026 (Tue) | 121.78 | 121.80 | 121.78 | 121.78 | 399,383 |
| 14th Sep 2026 (Mon) | 121.80 | 121.82 | 121.76 | 121.78 | 293,196 |
| 11th Sep 2026 (Fri) | 121.82 | 121.82 | 121.76 | 121.78 | 431,904 |
| 10th Sep 2026 (Thu) | 121.76 | 121.82 | 121.76 | 121.78 | 271,730 |
| 9th Sep 2026 (Wed) | 121.80 | 121.80 | 121.76 | 121.76 | 226,735 |
| 8th Sep 2026 (Tue) | 121.78 | 121.80 | 121.76 | 121.78 | 822,635 |
| 7th Sep 2026 (Mon) | 121.76 | 121.78 | 121.74 | 121.78 | 119,745 |
| 4th Sep 2026 (Fri) | 121.76 | 121.78 | 121.74 | 121.74 | 777,536 |
| 3rd Sep 2026 (Thu) | 121.72 | 121.76 | 121.72 | 121.76 | 652,544 |
| 2nd Sep 2026 (Wed) | 121.68 | 121.70 | 121.66 | 121.70 | 237,639 |
| 1st Sep 2026 (Tue) | 121.68 | 121.72 | 121.64 | 121.66 | 1,082,428 |
| 31st Aug 2026 (Mon) | 121.64 | 121.64 | 121.64 | 121.64 | 0 |
| 28th Aug 2026 (Fri) | 121.66 | 121.68 | 121.64 | 121.64 | 489,013 |
| 27th Aug 2026 (Thu) | 121.64 | 121.68 | 121.64 | 121.68 | 720,025 |
| 26th Aug 2026 (Wed) | 121.68 | 121.68 | 121.62 | 121.64 | 384,045 |
| 25th Aug 2026 (Tue) | 121.60 | 121.64 | 121.60 | 121.64 | 265,195 |
| 24th Aug 2026 (Mon) | 121.60 | 121.62 | 121.58 | 121.62 | 455,531 |
| 21st Aug 2026 (Fri) | 121.60 | 121.60 | 121.56 | 121.56 | 653,625 |
| 20th Aug 2026 (Thu) | 121.56 | 121.60 | 121.56 | 121.56 | 331,152 |
| 19th Aug 2026 (Wed) | 121.52 | 121.56 | 121.52 | 121.56 | 259,151 |
| 18th Aug 2026 (Tue) | 121.54 | 121.56 | 121.52 | 121.52 | 348,866 |
| 17th Aug 2026 (Mon) | 121.54 | 121.54 | 121.50 | 121.50 | 285,647 |
| 14th Aug 2026 (Fri) | 121.52 | 121.54 | 121.50 | 121.52 | 364,010 |
| 13th Aug 2026 (Thu) | 121.46 | 121.50 | 121.46 | 121.50 | 307,027 |
| 12th Aug 2026 (Wed) | 121.42 | 121.46 | 121.42 | 121.44 | 603,180 |
| 11th Aug 2026 (Tue) | 121.42 | 121.44 | 121.40 | 121.42 | 813,979 |
| 10th Aug 2026 (Mon) | 121.40 | 121.44 | 121.40 | 121.42 | 248,293 |