| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 121.82 | 121.82 | 121.76 | 121.78 | 431,904 |
| 10th Sep 2026 (Thu) | 121.76 | 121.82 | 121.76 | 121.78 | 271,730 |
| 9th Sep 2026 (Wed) | 121.80 | 121.80 | 121.76 | 121.76 | 226,735 |
| 8th Sep 2026 (Tue) | 121.78 | 121.80 | 121.76 | 121.78 | 822,635 |
| 7th Sep 2026 (Mon) | 121.76 | 121.78 | 121.74 | 121.78 | 119,745 |
| 4th Sep 2026 (Fri) | 121.76 | 121.78 | 121.74 | 121.74 | 777,536 |
| 3rd Sep 2026 (Thu) | 121.72 | 121.76 | 121.72 | 121.76 | 652,544 |
| 2nd Sep 2026 (Wed) | 121.68 | 121.70 | 121.66 | 121.70 | 237,639 |
| 1st Sep 2026 (Tue) | 121.68 | 121.72 | 121.64 | 121.66 | 1,082,428 |
| 31st Aug 2026 (Mon) | 121.64 | 121.64 | 121.64 | 121.64 | 0 |
| 28th Aug 2026 (Fri) | 121.66 | 121.68 | 121.64 | 121.64 | 489,013 |
| 27th Aug 2026 (Thu) | 121.64 | 121.68 | 121.64 | 121.68 | 720,025 |
| 26th Aug 2026 (Wed) | 121.68 | 121.68 | 121.62 | 121.64 | 384,045 |
| 25th Aug 2026 (Tue) | 121.60 | 121.64 | 121.60 | 121.64 | 265,195 |
| 24th Aug 2026 (Mon) | 121.60 | 121.62 | 121.58 | 121.62 | 455,531 |
| 21st Aug 2026 (Fri) | 121.60 | 121.60 | 121.56 | 121.56 | 653,625 |
| 20th Aug 2026 (Thu) | 121.56 | 121.60 | 121.56 | 121.56 | 331,152 |
| 19th Aug 2026 (Wed) | 121.52 | 121.56 | 121.52 | 121.56 | 259,151 |
| 18th Aug 2026 (Tue) | 121.54 | 121.56 | 121.52 | 121.52 | 348,866 |
| 17th Aug 2026 (Mon) | 121.54 | 121.54 | 121.50 | 121.50 | 285,647 |
| 14th Aug 2026 (Fri) | 121.52 | 121.54 | 121.50 | 121.52 | 364,010 |
| 13th Aug 2026 (Thu) | 121.46 | 121.50 | 121.46 | 121.50 | 307,027 |
| 12th Aug 2026 (Wed) | 121.42 | 121.46 | 121.42 | 121.44 | 603,180 |
| 11th Aug 2026 (Tue) | 121.42 | 121.44 | 121.40 | 121.42 | 813,979 |
| 10th Aug 2026 (Mon) | 121.40 | 121.44 | 121.40 | 121.42 | 248,293 |
| 7th Aug 2026 (Fri) | 121.40 | 121.42 | 121.38 | 121.40 | 287,211 |
| 6th Aug 2026 (Thu) | 121.36 | 121.40 | 121.36 | 121.38 | 423,931 |
| 5th Aug 2026 (Wed) | 121.36 | 121.36 | 121.32 | 121.36 | 607,702 |
| 4th Aug 2026 (Tue) | 121.34 | 121.36 | 121.32 | 121.36 | 576,274 |
| 3rd Aug 2026 (Mon) | 121.40 | 121.40 | 121.30 | 121.32 | 428,875 |
| 31st Jul 2026 (Fri) | 121.30 | 121.34 | 121.28 | 121.34 | 406,995 |
| 30th Jul 2026 (Thu) | 121.24 | 121.32 | 121.24 | 121.30 | 412,663 |
| 29th Jul 2026 (Wed) | 121.22 | 121.24 | 121.20 | 121.22 | 398,988 |
| 28th Jul 2026 (Tue) | 121.18 | 121.22 | 121.18 | 121.22 | 188,914 |
| 27th Jul 2026 (Mon) | 121.18 | 121.20 | 121.18 | 121.18 | 758,653 |
| 24th Jul 2026 (Fri) | 121.16 | 121.22 | 121.14 | 121.16 | 374,590 |
| 23rd Jul 2026 (Thu) | 121.18 | 121.20 | 121.16 | 121.18 | 424,632 |
| 22nd Jul 2026 (Wed) | 121.16 | 121.18 | 121.14 | 121.16 | 279,668 |
| 21st Jul 2026 (Tue) | 121.14 | 121.16 | 121.12 | 121.16 | 200,032 |
| 20th Jul 2026 (Mon) | 121.14 | 121.16 | 121.12 | 121.12 | 239,003 |
| 17th Jul 2026 (Fri) | 121.14 | 121.16 | 121.12 | 121.12 | 258,502 |
| 16th Jul 2026 (Thu) | 121.08 | 121.14 | 121.08 | 121.14 | 265,033 |
| 15th Jul 2026 (Wed) | 121.10 | 121.10 | 121.06 | 121.06 | 278,806 |
| 14th Jul 2026 (Tue) | 121.06 | 121.06 | 121.02 | 121.06 | 342,689 |
| 13th Jul 2026 (Mon) | 121.06 | 121.08 | 121.02 | 121.02 | 284,039 |