| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 122.56 | 122.58 | 122.54 | 122.58 | 781,382 |
| 5th Nov 2026 (Thu) | 122.52 | 122.56 | 122.52 | 122.54 | 358,176 |
| 4th Nov 2026 (Wed) | 122.50 | 122.50 | 122.48 | 122.50 | 222,340 |
| 3rd Nov 2026 (Tue) | 122.46 | 122.50 | 122.46 | 122.48 | 903,658 |
| 2nd Nov 2026 (Mon) | 122.46 | 122.48 | 122.44 | 122.44 | 277,458 |
| 30th Oct 2026 (Fri) | 122.42 | 122.46 | 122.42 | 122.42 | 499,858 |
| 29th Oct 2026 (Thu) | 122.40 | 122.46 | 122.40 | 122.44 | 760,786 |
| 28th Oct 2026 (Wed) | 122.36 | 122.38 | 122.34 | 122.36 | 299,279 |
| 27th Oct 2026 (Tue) | 122.36 | 122.36 | 122.34 | 122.34 | 239,465 |
| 26th Oct 2026 (Mon) | 122.32 | 122.36 | 122.32 | 122.32 | 496,822 |
| 23rd Oct 2026 (Fri) | 122.34 | 122.34 | 122.30 | 122.32 | 944,939 |
| 22nd Oct 2026 (Thu) | 122.30 | 122.34 | 122.30 | 122.34 | 631,363 |
| 21st Oct 2026 (Wed) | 122.28 | 122.28 | 122.26 | 122.28 | 233,709 |
| 20th Oct 2026 (Tue) | 122.24 | 122.26 | 122.22 | 122.24 | 270,640 |
| 19th Oct 2026 (Mon) | 122.22 | 122.26 | 122.22 | 122.22 | 458,638 |
| 16th Oct 2026 (Fri) | 122.22 | 122.24 | 122.20 | 122.22 | 303,280 |
| 15th Oct 2026 (Thu) | 122.18 | 122.22 | 122.18 | 122.22 | 609,751 |
| 14th Oct 2026 (Wed) | 122.16 | 122.18 | 122.14 | 122.16 | 1,320,637 |
| 13th Oct 2026 (Tue) | 122.14 | 122.16 | 122.12 | 122.16 | 646,622 |
| 12th Oct 2026 (Mon) | 122.16 | 122.18 | 122.12 | 122.16 | 293,484 |
| 9th Oct 2026 (Fri) | 122.14 | 122.16 | 122.12 | 122.16 | 450,734 |
| 8th Oct 2026 (Thu) | 122.14 | 122.16 | 122.12 | 122.14 | 714,908 |
| 7th Oct 2026 (Wed) | 122.10 | 122.10 | 122.06 | 122.10 | 586,421 |
| 6th Oct 2026 (Tue) | 122.08 | 122.08 | 122.06 | 122.08 | 275,573 |
| 5th Oct 2026 (Mon) | 122.06 | 122.08 | 122.04 | 122.06 | 351,210 |
| 2nd Oct 2026 (Fri) | 122.08 | 122.08 | 122.02 | 122.06 | 643,236 |
| 1st Oct 2026 (Thu) | 122.00 | 122.04 | 121.98 | 122.04 | 577,805 |
| 30th Sep 2026 (Wed) | 121.96 | 121.98 | 121.94 | 121.94 | 840,124 |
| 29th Sep 2026 (Tue) | 121.94 | 121.94 | 121.90 | 121.92 | 364,437 |
| 28th Sep 2026 (Mon) | 121.92 | 121.94 | 121.90 | 121.92 | 317,044 |
| 25th Sep 2026 (Fri) | 121.90 | 121.92 | 121.88 | 121.92 | 428,229 |
| 24th Sep 2026 (Thu) | 121.90 | 121.92 | 121.88 | 121.92 | 290,905 |
| 23rd Sep 2026 (Wed) | 121.86 | 121.90 | 121.84 | 121.86 | 398,670 |
| 22nd Sep 2026 (Tue) | 121.84 | 121.88 | 121.84 | 121.84 | 340,965 |
| 21st Sep 2026 (Mon) | 121.84 | 121.88 | 121.84 | 121.84 | 324,170 |
| 18th Sep 2026 (Fri) | 121.86 | 121.86 | 121.82 | 121.82 | 430,711 |
| 17th Sep 2026 (Thu) | 121.82 | 121.86 | 121.82 | 121.86 | 269,276 |
| 16th Sep 2026 (Wed) | 121.80 | 121.82 | 121.80 | 121.82 | 162,817 |
| 15th Sep 2026 (Tue) | 121.78 | 121.80 | 121.78 | 121.78 | 399,383 |
| 14th Sep 2026 (Mon) | 121.80 | 121.82 | 121.76 | 121.78 | 293,196 |
| 11th Sep 2026 (Fri) | 121.82 | 121.82 | 121.76 | 121.78 | 431,904 |
| 10th Sep 2026 (Thu) | 121.76 | 121.82 | 121.76 | 121.78 | 271,730 |
| 9th Sep 2026 (Wed) | 121.80 | 121.80 | 121.76 | 121.76 | 226,735 |
| 8th Sep 2026 (Tue) | 121.78 | 121.80 | 121.76 | 121.78 | 822,635 |