| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 120.46 | 120.50 | 120.44 | 120.46 | 723,333 |
| 21st May 2026 (Thu) | 120.44 | 120.48 | 120.44 | 120.46 | 766,905 |
| 20th May 2026 (Wed) | 120.42 | 120.44 | 120.40 | 120.44 | 544,323 |
| 19th May 2026 (Tue) | 120.42 | 120.42 | 120.40 | 120.42 | 671,988 |
| 18th May 2026 (Mon) | 120.40 | 120.40 | 120.38 | 120.38 | 277,215 |
| 15th May 2026 (Fri) | 120.40 | 120.40 | 120.36 | 120.40 | 860,663 |
| 14th May 2026 (Thu) | 120.36 | 120.40 | 120.36 | 120.40 | 626,214 |
| 13th May 2026 (Wed) | 120.34 | 120.36 | 120.32 | 120.32 | 365,470 |
| 12th May 2026 (Tue) | 120.34 | 120.36 | 120.32 | 120.34 | 526,924 |
| 11th May 2026 (Mon) | 120.32 | 120.34 | 120.30 | 120.32 | 275,593 |
| 8th May 2026 (Fri) | 120.30 | 120.32 | 120.28 | 120.32 | 649,931 |
| 7th May 2026 (Thu) | 120.28 | 120.32 | 120.28 | 120.32 | 487,038 |
| 6th May 2026 (Wed) | 120.26 | 120.28 | 120.24 | 120.28 | 753,304 |
| 5th May 2026 (Tue) | 120.24 | 120.26 | 120.22 | 120.26 | 670,912 |
| 4th May 2026 (Mon) | 120.24 | 120.24 | 120.24 | 120.24 | 0 |
| 1st May 2026 (Fri) | 120.22 | 120.26 | 120.22 | 120.24 | 308,053 |
| 30th Apr 2026 (Thu) | 120.18 | 120.22 | 120.16 | 120.20 | 327,100 |
| 29th Apr 2026 (Wed) | 120.26 | 120.26 | 120.16 | 120.16 | 228,240 |
| 28th Apr 2026 (Tue) | 120.20 | 120.20 | 120.16 | 120.18 | 467,944 |
| 27th Apr 2026 (Mon) | 120.18 | 120.18 | 120.16 | 120.18 | 279,507 |
| 24th Apr 2026 (Fri) | 120.14 | 120.16 | 120.12 | 120.16 | 677,377 |
| 23rd Apr 2026 (Thu) | 120.12 | 120.16 | 120.12 | 120.12 | 830,240 |
| 22nd Apr 2026 (Wed) | 120.12 | 120.12 | 120.08 | 120.10 | 399,170 |
| 21st Apr 2026 (Tue) | 120.10 | 120.10 | 120.08 | 120.08 | 168,594 |
| 20th Apr 2026 (Mon) | 120.08 | 120.10 | 120.08 | 120.08 | 469,193 |
| 17th Apr 2026 (Fri) | 120.08 | 120.08 | 120.04 | 120.08 | 1,004,266 |
| 16th Apr 2026 (Thu) | 120.02 | 120.06 | 120.02 | 120.06 | 1,512,089 |
| 15th Apr 2026 (Wed) | 119.98 | 120.02 | 119.98 | 120.02 | 474,029 |
| 14th Apr 2026 (Tue) | 120.00 | 120.02 | 119.96 | 119.98 | 642,821 |
| 13th Apr 2026 (Mon) | 119.98 | 120.00 | 119.96 | 120.00 | 385,440 |
| 10th Apr 2026 (Fri) | 119.98 | 119.98 | 119.96 | 119.96 | 207,809 |
| 9th Apr 2026 (Thu) | 119.96 | 120.00 | 119.94 | 119.98 | 210,347 |
| 8th Apr 2026 (Wed) | 119.92 | 119.96 | 119.92 | 119.96 | 592,975 |
| 7th Apr 2026 (Tue) | 119.90 | 119.92 | 119.88 | 119.90 | 583,649 |
| 6th Apr 2026 (Mon) | 119.90 | 119.90 | 119.90 | 119.90 | 0 |
| 3rd Apr 2026 (Fri) | 119.90 | 119.90 | 119.90 | 119.90 | 0 |
| 2nd Apr 2026 (Thu) | 119.90 | 119.92 | 119.84 | 119.90 | 396,702 |
| 1st Apr 2026 (Wed) | 119.82 | 119.90 | 119.80 | 119.90 | 419,118 |
| 31st Mar 2026 (Tue) | 119.84 | 119.86 | 119.80 | 119.82 | 414,432 |
| 30th Mar 2026 (Mon) | 119.80 | 119.82 | 119.78 | 119.80 | 1,163,954 |
| 27th Mar 2026 (Fri) | 119.80 | 119.80 | 119.76 | 119.80 | 747,071 |
| 26th Mar 2026 (Thu) | 119.74 | 119.78 | 119.74 | 119.76 | 1,144,557 |
| 25th Mar 2026 (Wed) | 119.76 | 119.76 | 119.72 | 119.76 | 707,181 |
| 24th Mar 2026 (Tue) | 119.72 | 119.74 | 119.70 | 119.74 | 601,017 |
| 23rd Mar 2026 (Mon) | 119.70 | 119.74 | 119.68 | 119.70 | 656,753 |