| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,450 | $121.7513 | SI Trade |
18:33:14 - 11-Sep-26 |
| Unknown* | 883 | $121.7663 | OTC Trade |
18:30:16 - 11-Sep-26 |
| Unknown* | 2,330 | $121.7659 | OTC Trade |
18:21:31 - 11-Sep-26 |
| Unknown* | 40 | $121.9975 | OTC Trade |
17:33:21 - 11-Sep-26 |
| Unknown* | 1,960 | $121.7855 | OTC Trade |
17:32:12 - 11-Sep-26 |
| Sell* | 5,674 | $121.7817 | SI Trade |
16:44:43 - 11-Sep-26 |
| Sell* | 14 | $121.78 | Automatic Execution |
16:39:14 - 11-Sep-26 |
| Sell* | 3 | $121.78 | Automatic Execution |
16:39:14 - 11-Sep-26 |
| Sell* | 4,963 | $121.78 | Uncrossing Trade |
16:35:15 - 11-Sep-26 |
| Unknown* | 0 | $121.78 | SI Trade |
16:29:36 - 11-Sep-26 |
| Sell* | 9 | $121.78 | Automatic Execution |
16:29:36 - 11-Sep-26 |
| Buy* | 150 | $121.80 | SI Trade |
16:29:20 - 11-Sep-26 |
| Sell* | 9 | $121.78 | Automatic Execution |
16:29:08 - 11-Sep-26 |
| Sell* | 54 | $121.78 | SI Trade |
16:29:02 - 11-Sep-26 |
| Unknown* | 54 | $121.78 | OTC Trade |
16:29:02 - 11-Sep-26 |
| Sell* | 3,120 | $121.78 | Automatic Execution |
16:29:02 - 11-Sep-26 |
| Buy* | 348 | $121.80 | SI Trade |
16:29:01 - 11-Sep-26 |
| Unknown* | 0 | $121.78 | OTC Trade |
16:27:58 - 11-Sep-26 |
| Unknown* | 0 | $121.78 | OTC Trade |
16:27:58 - 11-Sep-26 |
| Unknown* | 0 | $121.78 | OTC Trade |
16:27:58 - 11-Sep-26 |
| Unknown* | 0 | $121.78 | OTC Trade |
16:27:58 - 11-Sep-26 |
| Unknown* | 0 | $121.78 | OTC Trade |
16:27:58 - 11-Sep-26 |
| Unknown* | 0 | $121.78 | OTC Trade |
16:27:58 - 11-Sep-26 |
| Unknown* | 0 | $121.78 | OTC Trade |
16:27:58 - 11-Sep-26 |
| Unknown* | 0 | $121.78 | OTC Trade |
16:27:57 - 11-Sep-26 |
| Sell* | 20 | $121.78 | Automatic Execution |
16:27:42 - 11-Sep-26 |
| Buy* | 514 | $121.80 | SI Trade |
16:27:08 - 11-Sep-26 |
| Sell* | 1 | $121.78 | SI Trade |
16:26:55 - 11-Sep-26 |
| Sell* | 19 | $121.78 | Automatic Execution |
16:26:55 - 11-Sep-26 |
| Sell* | 115 | $121.78 | Automatic Execution |
16:26:51 - 11-Sep-26 |
| Sell* | 91 | $121.78 | Automatic Execution |
16:26:51 - 11-Sep-26 |
| Sell* | 2,653 | $121.7786 | SI Trade |
16:26:48 - 11-Sep-26 |
| Unknown* | 0 | $121.78 | SI Trade |
16:26:19 - 11-Sep-26 |
| Buy* | 4 | $121.80 | SI Trade |
16:26:19 - 11-Sep-26 |
| Sell* | 1 | $121.78 | Automatic Execution |
16:26:19 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:45 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | SI Trade |
16:25:35 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 1 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
16:25:33 - 11-Sep-26 |