Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 0-1yr UCITS ETF (Acc) (IB01) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $120.78 OTC Trade
 10:28:41 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:28:41 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:28:41 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:28:41 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:28:41 - 22-Jun-26
Unknown* 2 $120.78 OTC Trade
 10:28:41 - 22-Jun-26
Unknown* 6 $120.78 OTC Trade
 10:28:41 - 22-Jun-26
Unknown* 10 $120.78 OTC Trade
 10:28:41 - 22-Jun-26
Buy* 18 $120.78 Automatic Execution
 10:26:02 - 22-Jun-26
Unknown* 0 $120.78 SI Trade
 10:25:37 - 22-Jun-26
Unknown* 0 $120.78 SI Trade
 10:25:05 - 22-Jun-26
Buy* 150 $120.78 Automatic Execution
 10:22:52 - 22-Jun-26
Unknown* 0 $120.76 SI Trade
 10:22:23 - 22-Jun-26
Buy* 18 $120.78 Automatic Execution
 10:21:29 - 22-Jun-26
Buy* 63 $120.78 Automatic Execution
 10:18:06 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:18:04 - 22-Jun-26
Unknown* 1 $120.78 OTC Trade
 10:18:04 - 22-Jun-26
Unknown* 2 $120.78 OTC Trade
 10:18:04 - 22-Jun-26
Sell* 32 $120.76 Automatic Execution
 10:18:03 - 22-Jun-26
Unknown* 0 $120.76 OTC Trade
 10:17:45 - 22-Jun-26
Buy* 151 $120.78 SI Trade
 10:17:03 - 22-Jun-26
Buy* 18 $120.78 Automatic Execution
 10:16:55 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:16:52 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:16:52 - 22-Jun-26
Buy* 87 $120.78 SI Trade
 10:16:02 - 22-Jun-26
Buy* 17 $120.78 SI Trade
 10:15:37 - 22-Jun-26
Buy* 15 $120.78 SI Trade
 10:14:12 - 22-Jun-26
Unknown* 0 $120.76 SI Trade
 10:13:54 - 22-Jun-26
Buy* 1 $120.78 SI Trade
 10:13:16 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:13:00 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:13:00 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:13:00 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:13:00 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:13:00 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:13:00 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:13:00 - 22-Jun-26
Buy* 18 $120.78 Automatic Execution
 10:12:22 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:12:21 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:12:21 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:12:21 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:12:21 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:12:21 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:12:21 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:12:21 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:12:21 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:12:21 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:12:21 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:12:21 - 22-Jun-26
Buy* 13 $120.78 SI Trade
 10:11:07 - 22-Jun-26
Buy* 102 $120.78 SI Trade
 10:10:54 - 22-Jun-26
Unknown* 35 $120.78 OTC Trade
 10:10:20 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:09:38 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:09:38 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:09:37 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:09:37 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:08:22 - 22-Jun-26
Buy* 18 $120.78 Automatic Execution
 10:07:49 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:06:59 - 22-Jun-26
Buy* 5 $120.78 SI Trade
 10:06:56 - 22-Jun-26
Unknown* 0 $120.76 OTC Trade
 10:04:18 - 22-Jun-26
Unknown* 0 $120.76 OTC Trade
 10:04:18 - 22-Jun-26
Unknown* 0 $120.76 OTC Trade
 10:04:18 - 22-Jun-26
Unknown* 18 $120.76 OTC Trade
 10:04:16 - 22-Jun-26
Unknown* 1 $120.76 OTC Trade
 10:04:16 - 22-Jun-26
Unknown* 2 $120.76 OTC Trade
 10:04:16 - 22-Jun-26
Unknown* 7 $120.76 OTC Trade
 10:04:16 - 22-Jun-26
Unknown* 2 $120.76 OTC Trade
 10:04:16 - 22-Jun-26
Unknown* 5 $120.76 OTC Trade
 10:04:16 - 22-Jun-26
Unknown* 9 $120.76 OTC Trade
 10:04:16 - 22-Jun-26
Unknown* 1 $120.76 OTC Trade
 10:04:16 - 22-Jun-26
Unknown* 23 $120.76 OTC Trade
 10:04:16 - 22-Jun-26
Unknown* 1 $120.76 OTC Trade
 10:04:16 - 22-Jun-26
Unknown* 2 $120.76 OTC Trade
 10:04:16 - 22-Jun-26
Unknown* 2 $120.76 OTC Trade
 10:04:16 - 22-Jun-26
Unknown* 1 $120.76 OTC Trade
 10:04:16 - 22-Jun-26
Unknown* 2 $120.76 OTC Trade
 10:04:16 - 22-Jun-26
Unknown* 2 $120.76 OTC Trade
 10:04:16 - 22-Jun-26
Sell* 2 $120.76 SI Trade
 10:04:16 - 22-Jun-26
Unknown* 0 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Unknown* 3 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Unknown* 1 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Unknown* 2 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Unknown* 3 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Unknown* 2 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Unknown* 6 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Unknown* 3 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Unknown* 3 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Unknown* 2 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Sell* 2 $120.76 SI Trade
 10:04:15 - 22-Jun-26
Unknown* 3 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Sell* 3 $120.76 SI Trade
 10:04:15 - 22-Jun-26
Unknown* 3 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Sell* 3 $120.76 SI Trade
 10:04:15 - 22-Jun-26
Unknown* 2 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Sell* 2 $120.76 SI Trade
 10:04:15 - 22-Jun-26
Unknown* 5 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Sell* 5 $120.76 SI Trade
 10:04:15 - 22-Jun-26
Unknown* 3 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Sell* 3 $120.76 SI Trade
 10:04:15 - 22-Jun-26
Unknown* 2 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Sell* 2 $120.76 SI Trade
 10:04:15 - 22-Jun-26
Unknown* 3 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Sell* 3 $120.76 SI Trade
 10:04:15 - 22-Jun-26
Unknown* 7 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Sell* 7 $120.76 SI Trade
 10:04:15 - 22-Jun-26
Unknown* 24 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Sell* 24 $120.76 SI Trade
 10:04:15 - 22-Jun-26
Unknown* 9 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Sell* 9 $120.76 SI Trade
 10:04:15 - 22-Jun-26
Unknown* 18 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Sell* 18 $120.76 SI Trade
 10:04:15 - 22-Jun-26
Unknown* 2 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Sell* 2 $120.76 SI Trade
 10:04:15 - 22-Jun-26
Unknown* 2 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Sell* 2 $120.76 SI Trade
 10:04:15 - 22-Jun-26
Unknown* 2 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Sell* 2 $120.76 SI Trade
 10:04:15 - 22-Jun-26
Unknown* 3 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Sell* 3 $120.76 SI Trade
 10:04:15 - 22-Jun-26
Unknown* 4 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Sell* 4 $120.76 SI Trade
 10:04:15 - 22-Jun-26
Unknown* 7 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Sell* 7 $120.76 SI Trade
 10:04:15 - 22-Jun-26
Unknown* 3 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Sell* 3 $120.76 SI Trade
 10:04:15 - 22-Jun-26
Unknown* 3 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Sell* 3 $120.76 SI Trade
 10:04:15 - 22-Jun-26
Unknown* 2 $120.76 OTC Trade
 10:04:15 - 22-Jun-26
Sell* 2 $120.76 SI Trade
 10:04:15 - 22-Jun-26
Buy* 18 $120.78 Automatic Execution
 10:03:16 - 22-Jun-26
Buy* 101 $120.7719 Suspected BUY Trade
 10:02:59 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 10:02:58 - 22-Jun-26
Buy* 1 $120.78 SI Trade
 10:01:54 - 22-Jun-26
Buy* 23 $120.78 SI Trade
 10:00:58 - 22-Jun-26
Buy* 26 $120.78 SI Trade
 10:00:28 - 22-Jun-26
Buy* 55 $120.78 Automatic Execution
 10:00:28 - 22-Jun-26
Buy* 6 $120.78 Automatic Execution
 10:00:28 - 22-Jun-26
Buy* 34 $120.78 Automatic Execution
 09:59:46 - 22-Jun-26
Buy* 11 $120.78 Automatic Execution
 09:59:45 - 22-Jun-26
Buy* 41 $120.78 Automatic Execution
 09:59:40 - 22-Jun-26
Buy* 34 $120.78 Automatic Execution
 09:59:24 - 22-Jun-26
Buy* 11 $120.78 Automatic Execution
 09:59:21 - 22-Jun-26
Buy* 30 $120.78 Automatic Execution
 09:59:07 - 22-Jun-26
Buy* 30 $120.78 Automatic Execution
 09:59:01 - 22-Jun-26
Buy* 30 $120.78 Automatic Execution
 09:58:45 - 22-Jun-26
Buy* 18 $120.78 Automatic Execution
 09:58:42 - 22-Jun-26
Buy* 30 $120.78 Automatic Execution
 09:58:35 - 22-Jun-26
Buy* 30 $120.78 Automatic Execution
 09:58:24 - 22-Jun-26
Buy* 30 $120.78 Automatic Execution
 09:58:11 - 22-Jun-26
Buy* 45 $120.78 Automatic Execution
 09:58:03 - 22-Jun-26
Sell* 4 $120.76 SI Trade
 09:57:53 - 22-Jun-26
Buy* 60 $120.78 Automatic Execution
 09:57:38 - 22-Jun-26
Sell* 1 $120.76 Automatic Execution
 09:57:31 - 22-Jun-26
Buy* 60 $120.78 Automatic Execution
 09:57:11 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 09:57:03 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 09:57:03 - 22-Jun-26
Unknown* 1 $120.78 OTC Trade
 09:57:03 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 09:57:03 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 09:57:03 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 09:57:03 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 09:57:03 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 09:57:02 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 09:57:02 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 09:57:02 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 09:57:02 - 22-Jun-26
Unknown* 1 $120.78 OTC Trade
 09:57:02 - 22-Jun-26
Buy* 60 $120.78 Automatic Execution
 09:56:49 - 22-Jun-26
Sell* 4 $120.76 Automatic Execution
 09:56:48 - 22-Jun-26
Unknown* 0 $120.76 SI Trade
 09:56:43 - 22-Jun-26
Buy* 75 $120.78 Automatic Execution
 09:56:21 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 09:55:50 - 22-Jun-26
Buy* 90 $120.78 Automatic Execution
 09:55:48 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 09:55:38 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 09:55:38 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 09:55:38 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 09:55:38 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 09:55:38 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 09:55:38 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 09:55:38 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 09:55:38 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 09:55:38 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 09:55:38 - 22-Jun-26
Unknown* 0 $120.78 OTC Trade
 09:55:38 - 22-Jun-26
Unknown* 0 $120.78 SI Trade
 09:55:30 - 22-Jun-26
Buy* 105 $120.78 Automatic Execution
 09:55:11 - 22-Jun-26
Sell* 4 $120.76 Automatic Execution
 09:54:36 - 22-Jun-26
Unknown* 0 $120.76 OTC Trade
 09:54:35 - 22-Jun-26
Unknown* 0 $120.76 OTC Trade
 09:54:34 - 22-Jun-26
Buy* 7 $120.78 Automatic Execution
 09:54:28 - 22-Jun-26
Buy* 14 $120.78 Automatic Execution
 09:54:28 - 22-Jun-26
Buy* 99 $120.78 Automatic Execution
 09:54:28 - 22-Jun-26
Buy* 18 $120.78 Automatic Execution
 09:54:09 - 22-Jun-26
Buy* 58 $120.78 Automatic Execution
 09:53:36 - 22-Jun-26
Buy* 20 $120.78 Automatic Execution
 09:53:36 - 22-Jun-26
Buy* 20 $120.78 Automatic Execution
 09:53:36 - 22-Jun-26
Buy* 22 $120.78 Automatic Execution
 09:53:36 - 22-Jun-26
Unknown* 0 $120.78 SI Trade
 09:53:06 - 22-Jun-26
Buy* 126 $120.78 SI Trade
 09:53:06 - 22-Jun-26
Unknown* 0 $120.78 SI Trade
 09:53:00 - 22-Jun-26
Buy* 29 $120.78 Automatic Execution
 09:52:29 - 22-Jun-26
FTSE 100 Latest
Value10,367.15
Change3.88