Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 0-1yr UCITS ETF (Acc) (IB01) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,997 $120.477 OTC Trade
 18:50:08 - 22-May-26
Unknown* 5,800 $120.4776 OTC Trade
 18:36:29 - 22-May-26
Unknown* 1,434 $120.4646 OTC Trade
 18:22:36 - 22-May-26
Unknown* 82 $120.6291 OTC Trade
 18:01:12 - 22-May-26
Unknown* 82 $120.4575 OTC Trade
 17:57:59 - 22-May-26
Unknown* 56 $120.4174 OTC Trade
 17:42:51 - 22-May-26
Unknown* 20,000 $120.4756 OTC Trade
 17:10:37 - 22-May-26
Sell* 32 $120.46 Automatic Execution
 16:39:16 - 22-May-26
Sell* 8 $120.46 Automatic Execution
 16:39:16 - 22-May-26
Sell* 100 $120.46 Automatic Execution
 16:39:16 - 22-May-26
Sell* 60 $120.46 Automatic Execution
 16:39:16 - 22-May-26
Unknown* 353,417 $120.46962 SI Trade
 16:37:26 - 22-May-26
Sell* 1,084 $120.46 Uncrossing Trade
 16:35:11 - 22-May-26
Unknown* 0 $120.48 SI Trade
 16:29:44 - 22-May-26
Buy* 1,604 $120.48 SI Trade
 16:29:01 - 22-May-26
Sell* 15 $120.46 SI Trade
 16:28:55 - 22-May-26
Buy* 68 $120.48 SI Trade
 16:28:37 - 22-May-26
Buy* 2 $120.48 SI Trade
 16:28:10 - 22-May-26
Unknown* 83 $120.48 OTC Trade
 16:28:07 - 22-May-26
Sell* 1,643 $120.46 Automatic Execution
 16:27:50 - 22-May-26
Sell* 2,261 $120.46 Automatic Execution
 16:27:50 - 22-May-26
Sell* 4,801 $120.46 Automatic Execution
 16:27:50 - 22-May-26
Unknown* 0 $120.48 SI Trade
 16:27:16 - 22-May-26
Unknown* 1 $120.46 OTC Trade
 16:26:51 - 22-May-26
Sell* 19 $120.46 Automatic Execution
 16:25:22 - 22-May-26
Buy* 4 $120.48 SI Trade
 16:25:19 - 22-May-26
Unknown* 5 $120.46 OTC Trade
 16:25:15 - 22-May-26
Unknown* 2 $120.46 OTC Trade
 16:25:15 - 22-May-26
Sell* 6 $120.46 SI Trade
 16:25:15 - 22-May-26
Sell* 3 $120.46 SI Trade
 16:25:15 - 22-May-26
Sell* 2 $120.46 SI Trade
 16:23:41 - 22-May-26
Sell* 8 $120.46 SI Trade
 16:23:21 - 22-May-26
Buy* 14 $120.48 Automatic Execution
 16:21:34 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
Unknown* 0 $120.48 OTC Trade
 16:21:29 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79