| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,600 | $120.138 | OTC Trade |
18:45:52 - 24-Apr-26 |
| Unknown* | 1,200 | $120.1561 | OTC Trade |
18:26:36 - 24-Apr-26 |
| Unknown* | 255,000 | $120.1381 | OTC Trade |
17:44:30 - 24-Apr-26 |
| Unknown* | 8,300 | $120.1532 | OTC Trade |
17:21:40 - 24-Apr-26 |
| Unknown* | 3,335 | $120.1428 | OTC Trade |
16:53:25 - 24-Apr-26 |
| Buy* | 28 | $120.16 | Automatic Execution |
16:38:48 - 24-Apr-26 |
| Buy* | 166 | $120.16 | Automatic Execution |
16:36:06 - 24-Apr-26 |
| Buy* | 17,172 | $120.16 | Suspected BUY Trade |
16:35:06 - 24-Apr-26 |
| Buy* | 56 | $120.16 | SI Trade |
16:29:58 - 24-Apr-26 |
| Buy* | 484 | $120.16 | Automatic Execution |
16:29:55 - 24-Apr-26 |
| Buy* | 3,202 | $120.16 | Automatic Execution |
16:29:55 - 24-Apr-26 |
| Buy* | 69 | $120.16 | SI Trade |
16:29:13 - 24-Apr-26 |
| Sell* | 92 | $120.14 | Automatic Execution |
16:27:50 - 24-Apr-26 |
| Sell* | 140 | $120.14 | SI Trade |
16:27:50 - 24-Apr-26 |
| Sell* | 44 | $120.14 | SI Trade |
16:27:48 - 24-Apr-26 |
| Sell* | 44 | $120.14 | Automatic Execution |
16:27:48 - 24-Apr-26 |
| Sell* | 44 | $120.14 | SI Trade |
16:27:42 - 24-Apr-26 |
| Sell* | 44 | $120.14 | Automatic Execution |
16:27:42 - 24-Apr-26 |
| Sell* | 44 | $120.14 | SI Trade |
16:27:24 - 24-Apr-26 |
| Sell* | 44 | $120.14 | Automatic Execution |
16:27:24 - 24-Apr-26 |
| Sell* | 44 | $120.14 | SI Trade |
16:27:21 - 24-Apr-26 |
| Sell* | 44 | $120.14 | Automatic Execution |
16:27:21 - 24-Apr-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
16:27:21 - 24-Apr-26 |
| Sell* | 33 | $120.14 | SI Trade |
16:27:18 - 24-Apr-26 |
| Buy* | 16 | $120.16 | SI Trade |
16:27:10 - 24-Apr-26 |
| Buy* | 212 | $120.16 | SI Trade |
16:26:29 - 24-Apr-26 |
| Unknown* | 0 | $120.16 | SI Trade |
16:24:43 - 24-Apr-26 |
| Buy* | 1 | $120.16 | SI Trade |
16:23:33 - 24-Apr-26 |
| Buy* | 19 | $120.16 | SI Trade |
16:23:33 - 24-Apr-26 |
| Sell* | 50 | $120.14 | SI Trade |
16:23:24 - 24-Apr-26 |
| Buy* | 34 | $120.16 | SI Trade |
16:23:20 - 24-Apr-26 |
| Sell* | 40 | $120.14 | Automatic Execution |
16:23:18 - 24-Apr-26 |
| Sell* | 4,038 | $120.14107 | SI Trade |
16:22:43 - 24-Apr-26 |
| Buy* | 13 | $120.16 | SI Trade |
16:22:40 - 24-Apr-26 |
| Sell* | 33 | $120.14 | Automatic Execution |
16:22:28 - 24-Apr-26 |
| Buy* | 265 | $120.1502 | Suspected BUY Trade |
16:22:26 - 24-Apr-26 |
| Sell* | 12 | $120.14 | SI Trade |
16:22:23 - 24-Apr-26 |
| Sell* | 100 | $120.14 | SI Trade |
16:22:12 - 24-Apr-26 |
| Sell* | 36 | $120.14 | Automatic Execution |
16:21:38 - 24-Apr-26 |
| Unknown* | 0 | $120.14 | SI Trade |
16:20:12 - 24-Apr-26 |
| Sell* | 83 | $120.14 | SI Trade |
16:20:12 - 24-Apr-26 |
| Sell* | 13 | $120.14 | Automatic Execution |
16:20:08 - 24-Apr-26 |
| Buy* | 2 | $120.16 | Automatic Execution |
16:19:45 - 24-Apr-26 |
| Buy* | 18 | $120.16 | Automatic Execution |
16:19:30 - 24-Apr-26 |
| Unknown* | 0 | $120.16 | SI Trade |
16:18:34 - 24-Apr-26 |
| Sell* | 55 | $120.14 | Automatic Execution |
16:16:51 - 24-Apr-26 |
| Sell* | 69 | $120.14 | SI Trade |
16:16:05 - 24-Apr-26 |
| Buy* | 500 | $120.16 | Automatic Execution |
16:15:27 - 24-Apr-26 |
| Buy* | 7,127 | $120.16 | Automatic Execution |
16:14:08 - 24-Apr-26 |
| Buy* | 4,873 | $120.16 | Automatic Execution |
16:14:08 - 24-Apr-26 |
| Buy* | 21 | $120.16 | SI Trade |
16:13:33 - 24-Apr-26 |
| Buy* | 1 | $120.16 | SI Trade |
16:13:20 - 24-Apr-26 |
| Buy* | 15 | $120.16 | SI Trade |
16:13:20 - 24-Apr-26 |
| Buy* | 180 | $120.16 | SI Trade |
16:13:03 - 24-Apr-26 |
| Buy* | 1,306 | $120.16 | SI Trade |
16:12:24 - 24-Apr-26 |
| Buy* | 289 | $120.16 | Automatic Execution |
16:12:19 - 24-Apr-26 |
| Unknown* | 0 | $120.16 | SI Trade |
16:12:13 - 24-Apr-26 |
| Buy* | 3 | $120.16 | SI Trade |
16:12:13 - 24-Apr-26 |
| Sell* | 206 | $120.14 | SI Trade |
16:12:02 - 24-Apr-26 |
| Sell* | 3 | $120.14 | SI Trade |
16:11:28 - 24-Apr-26 |
| Sell* | 9 | $120.14 | SI Trade |
16:11:11 - 24-Apr-26 |
| Unknown* | 0 | $120.16 | OTC Trade |
16:10:24 - 24-Apr-26 |
| Unknown* | 0 | $120.16 | SI Trade |
16:10:24 - 24-Apr-26 |
| Buy* | 6 | $120.16 | SI Trade |
16:09:19 - 24-Apr-26 |
| Sell* | 2 | $120.14 | SI Trade |
16:09:15 - 24-Apr-26 |
| Buy* | 170 | $120.16 | SI Trade |
16:07:49 - 24-Apr-26 |
| Buy* | 500 | $120.16 | Automatic Execution |
16:07:48 - 24-Apr-26 |
| Buy* | 2 | $120.16 | SI Trade |
16:07:39 - 24-Apr-26 |
| Sell* | 10 | $120.14 | SI Trade |
16:07:31 - 24-Apr-26 |
| Buy* | 500 | $120.16 | Automatic Execution |
16:07:12 - 24-Apr-26 |
| Sell* | 79 | $120.14 | SI Trade |
16:06:34 - 24-Apr-26 |
| Buy* | 548 | $120.16 | SI Trade |
16:06:28 - 24-Apr-26 |
| Sell* | 1 | $120.14 | SI Trade |
16:06:17 - 24-Apr-26 |
| Buy* | 11 | $120.16 | SI Trade |
16:06:09 - 24-Apr-26 |
| Buy* | 70 | $120.16 | SI Trade |
16:05:31 - 24-Apr-26 |
| Buy* | 36 | $120.16 | Automatic Execution |
16:05:09 - 24-Apr-26 |
| Unknown* | 0 | $120.16 | SI Trade |
16:04:55 - 24-Apr-26 |
| Buy* | 11 | $120.16 | SI Trade |
16:04:54 - 24-Apr-26 |
| Sell* | 20 | $120.14 | SI Trade |
16:04:06 - 24-Apr-26 |
| Buy* | 20 | $120.16 | SI Trade |
16:03:42 - 24-Apr-26 |
| Buy* | 41 | $120.16 | SI Trade |
16:03:42 - 24-Apr-26 |
| Unknown* | 2 | $120.14 | OTC Trade |
16:03:38 - 24-Apr-26 |
| Sell* | 2 | $120.14 | SI Trade |
16:03:38 - 24-Apr-26 |
| Sell* | 112 | $120.14 | Automatic Execution |
16:03:32 - 24-Apr-26 |
| Sell* | 58 | $120.14 | Automatic Execution |
16:03:32 - 24-Apr-26 |
| Sell* | 124 | $120.14 | SI Trade |
16:03:20 - 24-Apr-26 |
| Buy* | 7 | $120.16 | SI Trade |
16:03:04 - 24-Apr-26 |
| Buy* | 251 | $120.16 | Automatic Execution |
16:02:52 - 24-Apr-26 |
| Buy* | 132 | $120.16 | Automatic Execution |
16:02:52 - 24-Apr-26 |
| Buy* | 1,601 | $120.16 | Automatic Execution |
16:02:42 - 24-Apr-26 |
| Buy* | 253 | $120.16 | Automatic Execution |
16:02:42 - 24-Apr-26 |
| Buy* | 347 | $120.16 | Automatic Execution |
16:02:42 - 24-Apr-26 |
| Buy* | 3 | $120.16 | SI Trade |
16:02:36 - 24-Apr-26 |
| Buy* | 12,000 | $120.1549 | Result of RFQ |
16:02:19 - 24-Apr-26 |
| Buy* | 6 | $120.16 | SI Trade |
16:01:55 - 24-Apr-26 |
| Buy* | 115 | $120.16 | Automatic Execution |
16:01:53 - 24-Apr-26 |
| Buy* | 129 | $120.16 | Automatic Execution |
16:01:37 - 24-Apr-26 |
| Buy* | 810 | $120.16 | SI Trade |
16:01:35 - 24-Apr-26 |
| Buy* | 12,000 | $120.1544 | Result of RFQ |
16:01:35 - 24-Apr-26 |
| Buy* | 121 | $120.16 | SI Trade |
16:01:31 - 24-Apr-26 |
| Buy* | 12,667 | $120.16 | SI Trade |
16:01:07 - 24-Apr-26 |
| Unknown* | 0 | $120.16 | SI Trade |
16:00:13 - 24-Apr-26 |
| Sell* | 2 | $120.14 | SI Trade |
15:59:15 - 24-Apr-26 |
| Unknown* | 0 | $120.14 | SI Trade |
15:58:59 - 24-Apr-26 |
| Sell* | 7 | $120.14 | SI Trade |
15:58:56 - 24-Apr-26 |
| Unknown* | 0 | $120.16 | SI Trade |
15:58:27 - 24-Apr-26 |
| Buy* | 22 | $120.16 | Automatic Execution |
15:58:22 - 24-Apr-26 |
| Unknown* | 0 | $120.16 | SI Trade |
15:58:21 - 24-Apr-26 |
| Buy* | 17 | $120.16 | SI Trade |
15:58:11 - 24-Apr-26 |
| Sell* | 65 | $120.14 | SI Trade |
15:56:39 - 24-Apr-26 |
| Buy* | 22 | $120.16 | SI Trade |
15:56:17 - 24-Apr-26 |
| Buy* | 85 | $120.16 | SI Trade |
15:55:58 - 24-Apr-26 |
| Sell* | 23,400 | $120.1496 | SI Trade |
15:54:49 - 24-Apr-26 |
| Buy* | 41 | $120.16 | SI Trade |
15:52:18 - 24-Apr-26 |
| Buy* | 1 | $120.16 | SI Trade |
15:52:18 - 24-Apr-26 |
| Buy* | 12 | $120.16 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Sell* | 1 | $120.14 | SI Trade |
15:51:42 - 24-Apr-26 |
| Unknown* | 282 | $120.14 | OTC Trade |
15:51:31 - 24-Apr-26 |
| Sell* | 282 | $120.14 | SI Trade |
15:51:31 - 24-Apr-26 |
| Unknown* | 0 | $120.14 | SI Trade |
15:51:20 - 24-Apr-26 |
| Unknown* | 0 | $120.16 | SI Trade |
15:51:02 - 24-Apr-26 |
| Buy* | 2 | $120.16 | SI Trade |
15:50:40 - 24-Apr-26 |
| Unknown* | 257 | $120.14 | OTC Trade |
15:49:58 - 24-Apr-26 |
| Sell* | 257 | $120.14 | SI Trade |
15:49:58 - 24-Apr-26 |
| Sell* | 30 | $120.14 | SI Trade |
15:49:41 - 24-Apr-26 |
| Buy* | 4,995 | $120.1578 | SI Trade |
15:49:06 - 24-Apr-26 |
| Buy* | 1 | $120.16 | SI Trade |
15:49:06 - 24-Apr-26 |
| Buy* | 33 | $120.16 | SI Trade |
15:48:19 - 24-Apr-26 |
| Buy* | 170 | $120.159 | Suspected BUY Trade |
15:48:09 - 24-Apr-26 |
| Unknown* | 1 | $120.14 | OTC Trade |
15:48:09 - 24-Apr-26 |
| Sell* | 1 | $120.14 | SI Trade |
15:48:09 - 24-Apr-26 |
| Unknown* | 3 | $120.14 | OTC Trade |
15:48:00 - 24-Apr-26 |
| Sell* | 3 | $120.14 | SI Trade |
15:48:00 - 24-Apr-26 |
| Sell* | 3 | $120.14 | SI Trade |
15:47:27 - 24-Apr-26 |
| Buy* | 6 | $120.16 | SI Trade |
15:46:16 - 24-Apr-26 |
| Buy* | 10 | $120.16 | SI Trade |
15:45:17 - 24-Apr-26 |
| Buy* | 10 | $120.16 | SI Trade |
15:45:09 - 24-Apr-26 |
| Buy* | 4 | $120.16 | SI Trade |
15:44:37 - 24-Apr-26 |
| Buy* | 1 | $120.16 | SI Trade |
15:44:37 - 24-Apr-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
15:44:32 - 24-Apr-26 |
| Sell* | 6,261 | $120.1484 | SI Trade |
15:43:56 - 24-Apr-26 |
| Buy* | 8,000 | $120.16 | SI Trade |
15:43:34 - 24-Apr-26 |
| Unknown* | 2 | $120.14 | OTC Trade |
15:43:30 - 24-Apr-26 |
| Sell* | 2 | $120.14 | SI Trade |
15:43:30 - 24-Apr-26 |
| Unknown* | 1 | $120.14 | OTC Trade |
15:43:30 - 24-Apr-26 |
| Sell* | 1 | $120.14 | SI Trade |
15:43:30 - 24-Apr-26 |
| Sell* | 8,000 | $120.1445 | SI Trade |
15:43:29 - 24-Apr-26 |
| Buy* | 48 | $120.16 | SI Trade |
15:43:29 - 24-Apr-26 |
| Buy* | 8 | $120.16 | SI Trade |
15:43:01 - 24-Apr-26 |
| Sell* | 1 | $120.14 | SI Trade |
15:41:53 - 24-Apr-26 |
| Sell* | 1 | $120.14 | SI Trade |
15:41:53 - 24-Apr-26 |
| Buy* | 8 | $120.16 | SI Trade |
15:40:38 - 24-Apr-26 |
| Buy* | 1 | $120.16 | SI Trade |
15:40:26 - 24-Apr-26 |
| Buy* | 195 | $120.16 | SI Trade |
15:38:55 - 24-Apr-26 |
| Sell* | 43 | $120.14 | SI Trade |
15:38:17 - 24-Apr-26 |
| Buy* | 12 | $120.16 | SI Trade |
15:37:03 - 24-Apr-26 |
| Buy* | 5 | $120.16 | SI Trade |
15:36:49 - 24-Apr-26 |
| Unknown* | 0 | $120.16 | SI Trade |
15:35:43 - 24-Apr-26 |
| Unknown* | 2 | $120.14 | OTC Trade |
15:35:21 - 24-Apr-26 |
| Sell* | 2 | $120.14 | SI Trade |
15:35:21 - 24-Apr-26 |
| Sell* | 8 | $120.14 | SI Trade |
15:35:04 - 24-Apr-26 |
| Sell* | 15 | $120.14 | SI Trade |
15:35:03 - 24-Apr-26 |
| Buy* | 48 | $120.16 | SI Trade |
15:35:01 - 24-Apr-26 |
| Sell* | 55 | $120.14 | SI Trade |
15:34:58 - 24-Apr-26 |
| Buy* | 83 | $120.16 | Automatic Execution |
15:34:07 - 24-Apr-26 |
| Buy* | 4 | $120.16 | SI Trade |
15:33:57 - 24-Apr-26 |
| Buy* | 2 | $120.16 | Automatic Execution |
15:29:34 - 24-Apr-26 |
| Buy* | 250 | $120.16 | Automatic Execution |
15:29:18 - 24-Apr-26 |
| Sell* | 10 | $120.14 | SI Trade |
15:29:08 - 24-Apr-26 |
| Buy* | 3,328 | $120.16 | Automatic Execution |
15:28:09 - 24-Apr-26 |
| Buy* | 5,553 | $120.1564 | SI Trade |
15:28:07 - 24-Apr-26 |
| Buy* | 3 | $120.16 | SI Trade |
15:27:16 - 24-Apr-26 |
| Sell* | 27 | $120.14 | SI Trade |
15:27:14 - 24-Apr-26 |
| Unknown* | 184 | $120.14 | OTC Trade |
15:27:02 - 24-Apr-26 |
| Sell* | 184 | $120.14 | SI Trade |
15:27:02 - 24-Apr-26 |
| Sell* | 6 | $120.14 | SI Trade |
15:26:58 - 24-Apr-26 |
| Buy* | 1 | $120.16 | SI Trade |
15:26:52 - 24-Apr-26 |
| Buy* | 2 | $120.16 | SI Trade |
15:26:52 - 24-Apr-26 |
| Buy* | 1 | $120.16 | SI Trade |
15:26:52 - 24-Apr-26 |
| Buy* | 3 | $120.16 | SI Trade |
15:26:52 - 24-Apr-26 |
| Buy* | 1 | $120.16 | SI Trade |
15:26:52 - 24-Apr-26 |
| Buy* | 17 | $120.16 | SI Trade |
15:26:47 - 24-Apr-26 |
| Buy* | 116 | $120.16 | Automatic Execution |
15:26:38 - 24-Apr-26 |
| Buy* | 3,328 | $120.16 | Automatic Execution |
15:26:26 - 24-Apr-26 |
| Buy* | 3,328 | $120.16 | Automatic Execution |
15:26:26 - 24-Apr-26 |
| Buy* | 505 | $120.16 | Automatic Execution |
15:26:26 - 24-Apr-26 |
| Buy* | 2,823 | $120.16 | Automatic Execution |
15:26:26 - 24-Apr-26 |
| Buy* | 2,080 | $120.16 | Automatic Execution |
15:26:26 - 24-Apr-26 |
| Buy* | 243 | $120.16 | Automatic Execution |
15:26:26 - 24-Apr-26 |
| Unknown* | 0 | $120.16 | SI Trade |
15:25:29 - 24-Apr-26 |
| Sell* | 13 | $120.14 | SI Trade |
15:24:21 - 24-Apr-26 |
| Buy* | 1 | $120.16 | SI Trade |
15:23:31 - 24-Apr-26 |
| Unknown* | 0 | $120.16 | SI Trade |
15:23:21 - 24-Apr-26 |
| Buy* | 2 | $120.16 | SI Trade |
15:23:15 - 24-Apr-26 |
| Buy* | 7 | $120.16 | SI Trade |
15:22:18 - 24-Apr-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
15:21:31 - 24-Apr-26 |
| Buy* | 133 | $120.16 | SI Trade |
15:21:03 - 24-Apr-26 |
| Unknown* | 0 | $120.16 | SI Trade |
15:20:33 - 24-Apr-26 |
| Buy* | 8 | $120.16 | SI Trade |
15:19:53 - 24-Apr-26 |
| Buy* | 548 | $120.16 | SI Trade |
15:18:39 - 24-Apr-26 |