Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 0-1yr UCITS ETF (Acc) (IB01) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 $122.8291 OTC Trade
 18:57:48 - 06-Nov-26
Unknown* 1,226 $122.551 OTC Trade
 18:31:12 - 06-Nov-26
Unknown* 449 $122.539 OTC Trade
 18:18:27 - 06-Nov-26
Unknown* 22 $122.5233 OTC Trade
 18:16:13 - 06-Nov-26
Unknown* 162 $122.6246 OTC Trade
 18:05:24 - 06-Nov-26
Unknown* 2,175 $122.548 OTC Trade
 18:04:52 - 06-Nov-26
Unknown* 897 $122.5836 OTC Trade
 17:43:50 - 06-Nov-26
Unknown* 163 $122.6232 OTC Trade
 17:42:30 - 06-Nov-26
Unknown* 25 $122.221 OTC Trade
 17:40:58 - 06-Nov-26
Buy* 18,560 $122.5617 SI Trade
 17:26:09 - 06-Nov-26
Unknown* 147 $122.6267 OTC Trade
 17:19:42 - 06-Nov-26
Unknown* 72 $122.6852 OTC Trade
 17:19:22 - 06-Nov-26
Buy* 1 $122.58 Automatic Execution
 16:38:47 - 06-Nov-26
Buy* 1 $122.58 Automatic Execution
 16:38:40 - 06-Nov-26
Buy* 150 $122.58 Automatic Execution
 16:35:06 - 06-Nov-26
Buy* 9,781 $122.58 Suspected BUY Trade
 16:35:06 - 06-Nov-26
Sell* 1 $122.54 Automatic Execution
 16:29:38 - 06-Nov-26
Buy* 2 $122.58 Automatic Execution
 16:29:27 - 06-Nov-26
Unknown* 34 $122.56 OTC Trade
 16:29:04 - 06-Nov-26
Unknown* 49 $122.56 OTC Trade
 16:29:04 - 06-Nov-26
Buy* 5 $122.56 SI Trade
 16:28:12 - 06-Nov-26
Unknown* 1 $122.56 OTC Trade
 16:27:25 - 06-Nov-26
Buy* 5 $122.56 SI Trade
 16:26:45 - 06-Nov-26
Buy* 1 $122.5716 SI Trade
 16:26:29 - 06-Nov-26
Sell* 11 $122.56 Automatic Execution
 16:26:23 - 06-Nov-26
Buy* 652 $122.58 SI Trade
 16:26:22 - 06-Nov-26
Buy* 802 $122.58 SI Trade
 16:26:14 - 06-Nov-26
Sell* 1 $122.54 Automatic Execution
 16:25:30 - 06-Nov-26
Unknown* 0 $122.56 SI Trade
 16:25:10 - 06-Nov-26
Sell* 550 $122.56 Automatic Execution
 16:25:10 - 06-Nov-26
Buy* 1,872 $122.58 SI Trade
 16:24:46 - 06-Nov-26
Sell* 10 $122.56 SI Trade
 16:24:13 - 06-Nov-26
Sell* 300 $122.56 Automatic Execution
 16:24:07 - 06-Nov-26
Buy* 4 $122.58 SI Trade
 16:23:17 - 06-Nov-26
Sell* 2 $122.56 SI Trade
 16:23:03 - 06-Nov-26
Sell* 27 $122.56 SI Trade
 16:23:03 - 06-Nov-26
Unknown* 0 $122.58 SI Trade
 16:21:50 - 06-Nov-26
Sell* 42 $122.54 SI Trade
 16:21:18 - 06-Nov-26
Unknown* 0 $122.58 SI Trade
 16:20:53 - 06-Nov-26
Buy* 1 $122.5727 SI Trade
 16:20:15 - 06-Nov-26
Sell* 6 $122.54 SI Trade
 16:20:08 - 06-Nov-26
Sell* 83 $122.54 SI Trade
 16:18:46 - 06-Nov-26
Buy* 90 $122.58 Automatic Execution
 16:18:22 - 06-Nov-26
Buy* 308 $122.56 Automatic Execution
 16:18:22 - 06-Nov-26
Buy* 4 $122.56 SI Trade
 16:18:18 - 06-Nov-26
Buy* 25 $122.56 SI Trade
 16:17:29 - 06-Nov-26
Sell* 75 $122.56 Automatic Execution
 16:17:14 - 06-Nov-26
Buy* 30 $122.56 Automatic Execution
 16:17:07 - 06-Nov-26
Sell* 76 $122.54 Automatic Execution
 16:16:59 - 06-Nov-26
Sell* 9 $122.56 Automatic Execution
 16:16:59 - 06-Nov-26
Sell* 3 $122.56 SI Trade
 16:16:56 - 06-Nov-26
Sell* 1 $122.56 Automatic Execution
 16:16:45 - 06-Nov-26
Buy* 38 $122.56 Automatic Execution
 16:16:37 - 06-Nov-26
Sell* 20 $122.54 SI Trade
 16:15:42 - 06-Nov-26
Sell* 44,228 $122.54 Automatic Execution
 16:14:35 - 06-Nov-26
Unknown* 0 $122.58 SI Trade
 16:14:09 - 06-Nov-26
Buy* 272 $122.58 Automatic Execution
 16:14:00 - 06-Nov-26
Buy* 113 $122.56 Automatic Execution
 16:14:00 - 06-Nov-26
Buy* 234 $122.56 Automatic Execution
 16:13:36 - 06-Nov-26
Sell* 53 $122.56 Automatic Execution
 16:13:31 - 06-Nov-26
Sell* 100 $122.56 Automatic Execution
 16:13:31 - 06-Nov-26
Unknown* 0 $122.58 SI Trade
 16:11:38 - 06-Nov-26
Buy* 80 $122.58 Automatic Execution
 16:11:20 - 06-Nov-26
Sell* 10 $122.56 SI Trade
 16:08:40 - 06-Nov-26
Unknown* 0 $122.58 SI Trade
 16:08:25 - 06-Nov-26
Buy* 1 $122.58 SI Trade
 16:08:23 - 06-Nov-26
Buy* 2 $122.58 SI Trade
 16:06:57 - 06-Nov-26
Sell* 330 $122.54 Automatic Execution
 16:06:07 - 06-Nov-26
Unknown* 410 $122.56 SI Trade
 16:06:01 - 06-Nov-26
Unknown* 410 $122.56 OTC Trade
 16:06:01 - 06-Nov-26
Unknown* 0 $122.58 SI Trade
 16:05:47 - 06-Nov-26
Buy* 10 $122.56 Automatic Execution
 16:05:44 - 06-Nov-26
Unknown* 5 $122.56 OTC Trade
 16:05:33 - 06-Nov-26
Buy* 5 $122.56 SI Trade
 16:05:33 - 06-Nov-26
Sell* 47 $122.54 Automatic Execution
 16:04:32 - 06-Nov-26
Sell* 8 $122.56 Automatic Execution
 16:03:43 - 06-Nov-26
Sell* 207 $122.54 Automatic Execution
 16:02:22 - 06-Nov-26
Sell* 1 $122.54 Automatic Execution
 16:02:06 - 06-Nov-26
Buy* 13 $122.58 SI Trade
 16:02:01 - 06-Nov-26
Buy* 2,150 $122.58 SI Trade
 16:01:51 - 06-Nov-26
Unknown* 0 $122.58 SI Trade
 16:01:41 - 06-Nov-26
Buy* 803 $122.58 Automatic Execution
 16:01:41 - 06-Nov-26
Buy* 1,197 $122.56 Automatic Execution
 16:01:41 - 06-Nov-26
Buy* 933 $122.56 Automatic Execution
 15:59:56 - 06-Nov-26
Buy* 529 $122.56 Automatic Execution
 15:59:52 - 06-Nov-26
Buy* 591 $122.56 Automatic Execution
 15:59:48 - 06-Nov-26
Buy* 527 $122.58 SI Trade
 15:59:44 - 06-Nov-26
Buy* 499 $122.58 SI Trade
 15:59:40 - 06-Nov-26
Buy* 624 $122.58 SI Trade
 15:59:36 - 06-Nov-26
Buy* 1,190 $122.58 SI Trade
 15:59:31 - 06-Nov-26
Buy* 783 $122.58 Automatic Execution
 15:59:22 - 06-Nov-26
Buy* 253 $122.56 Automatic Execution
 15:59:22 - 06-Nov-26
Buy* 1,723 $122.56 Automatic Execution
 15:59:14 - 06-Nov-26
Sell* 25 $122.56 Automatic Execution
 15:59:12 - 06-Nov-26
Sell* 4,264 $122.56 Automatic Execution
 15:59:12 - 06-Nov-26
Sell* 9 $122.56 SI Trade
 15:59:04 - 06-Nov-26
Buy* 1,801 $122.58 SI Trade
 15:59:00 - 06-Nov-26
Buy* 1,818 $122.58 SI Trade
 15:58:46 - 06-Nov-26
Buy* 2,228 $122.58 SI Trade
 15:58:32 - 06-Nov-26
Buy* 2,898 $122.58 SI Trade
 15:58:15 - 06-Nov-26
Sell* 22 $122.56 SI Trade
 15:57:59 - 06-Nov-26
Buy* 3,311 $122.58 SI Trade
 15:57:53 - 06-Nov-26
Buy* 3,662 $122.58 SI Trade
 15:57:23 - 06-Nov-26
Buy* 3,171 $122.58 SI Trade
 15:56:48 - 06-Nov-26
Sell* 25 $122.56 SI Trade
 15:56:32 - 06-Nov-26
Buy* 3,246 $122.58 SI Trade
 15:56:18 - 06-Nov-26
Buy* 2,902 $122.58 Automatic Execution
 15:55:47 - 06-Nov-26
Buy* 150 $122.58 Automatic Execution
 15:55:47 - 06-Nov-26
Buy* 50 $122.58 Automatic Execution
 15:55:47 - 06-Nov-26
Buy* 123 $122.58 Automatic Execution
 15:55:47 - 06-Nov-26
Buy* 28 $122.56 Automatic Execution
 15:55:47 - 06-Nov-26
Unknown* 0 $122.56 SI Trade
 15:55:37 - 06-Nov-26
Unknown* 0 $122.56 SI Trade
 15:55:37 - 06-Nov-26
Unknown* 0 $122.58 SI Trade
 15:55:35 - 06-Nov-26
Buy* 75 $122.58 SI Trade
 15:55:34 - 06-Nov-26
Unknown* 4,089 $122.56 OTC Trade
 15:55:31 - 06-Nov-26
Unknown* 4,089 $122.56 SI Trade
 15:55:31 - 06-Nov-26
Sell* 354 $122.56 Automatic Execution
 15:55:31 - 06-Nov-26
Sell* 1 $122.56 Automatic Execution
 15:55:31 - 06-Nov-26
Sell* 68 $122.56 Automatic Execution
 15:55:31 - 06-Nov-26
Sell* 1,223 $122.56 Automatic Execution
 15:55:31 - 06-Nov-26
Sell* 16 $122.56 Automatic Execution
 15:55:31 - 06-Nov-26
Sell* 2,335 $122.56 Automatic Execution
 15:55:31 - 06-Nov-26
Buy* 3,335 $122.58 SI Trade
 15:55:17 - 06-Nov-26
Sell* 1,339 $122.56 Automatic Execution
 15:55:08 - 06-Nov-26
Sell* 120 $122.56 SI Trade
 15:54:49 - 06-Nov-26
Buy* 3,329 $122.58 SI Trade
 15:54:45 - 06-Nov-26
Buy* 3,561 $122.58 SI Trade
 15:54:14 - 06-Nov-26
Unknown* 0 $122.58 SI Trade
 15:54:07 - 06-Nov-26
Sell* 2 $122.56 Automatic Execution
 15:53:46 - 06-Nov-26
Sell* 98 $122.56 Automatic Execution
 15:53:46 - 06-Nov-26
Buy* 3,396 $122.58 SI Trade
 15:53:40 - 06-Nov-26
Sell* 212 $122.56 Automatic Execution
 15:53:16 - 06-Nov-26
Sell* 178 $122.56 Automatic Execution
 15:53:16 - 06-Nov-26
Buy* 3,360 $122.58 SI Trade
 15:53:08 - 06-Nov-26
Buy* 3,280 $122.58 SI Trade
 15:52:36 - 06-Nov-26
Sell* 9 $122.56 SI Trade
 15:52:25 - 06-Nov-26
Unknown* 9 $122.56 OTC Trade
 15:52:25 - 06-Nov-26
Unknown* 1 $122.56 OTC Trade
 15:52:25 - 06-Nov-26
Sell* 1 $122.56 SI Trade
 15:52:25 - 06-Nov-26
Sell* 2 $122.56 SI Trade
 15:52:25 - 06-Nov-26
Unknown* 2 $122.56 OTC Trade
 15:52:25 - 06-Nov-26
Sell* 3 $122.56 SI Trade
 15:52:25 - 06-Nov-26
Unknown* 3 $122.56 OTC Trade
 15:52:25 - 06-Nov-26
Sell* 1 $122.5672 SI Trade
 15:52:22 - 06-Nov-26
Buy* 3,594 $122.58 SI Trade
 15:52:05 - 06-Nov-26
Unknown* 0 $122.56 SI Trade
 15:51:53 - 06-Nov-26
Sell* 16 $122.56 SI Trade
 15:51:50 - 06-Nov-26
Sell* 13 $122.56 Automatic Execution
 15:51:34 - 06-Nov-26
Sell* 87 $122.56 Automatic Execution
 15:51:34 - 06-Nov-26
Buy* 3,304 $122.58 SI Trade
 15:51:31 - 06-Nov-26
Buy* 4 $122.58 SI Trade
 15:51:05 - 06-Nov-26
Buy* 2 $122.58 SI Trade
 15:51:05 - 06-Nov-26
Buy* 3,277 $122.58 SI Trade
 15:51:00 - 06-Nov-26
Buy* 11 $122.58 SI Trade
 15:50:59 - 06-Nov-26
Buy* 6 $122.58 SI Trade
 15:50:50 - 06-Nov-26
Buy* 3,321 $122.58 SI Trade
 15:50:28 - 06-Nov-26
Buy* 3,300 $122.58 SI Trade
 15:49:57 - 06-Nov-26
Sell* 4 $122.56 Automatic Execution
 15:49:55 - 06-Nov-26
Buy* 3,228 $122.58 SI Trade
 15:49:26 - 06-Nov-26
Unknown* 0 $122.58 SI Trade
 15:49:04 - 06-Nov-26
Unknown* 0 $122.58 OTC Trade
 15:49:04 - 06-Nov-26
Unknown* 0 $122.56 SI Trade
 15:48:59 - 06-Nov-26
Buy* 8 $122.58 SI Trade
 15:48:27 - 06-Nov-26
Buy* 3 $122.58 SI Trade
 15:47:24 - 06-Nov-26
Buy* 3,660 $122.56 Automatic Execution
 15:47:14 - 06-Nov-26
Buy* 3,620 $122.56 Automatic Execution
 15:46:38 - 06-Nov-26
Sell* 1 $122.54 Automatic Execution
 15:46:29 - 06-Nov-26
Unknown* 0 $122.54 SI Trade
 15:46:03 - 06-Nov-26
Buy* 3,564 $122.56 Automatic Execution
 15:46:03 - 06-Nov-26
Sell* 235 $122.54 SI Trade
 15:45:55 - 06-Nov-26
Buy* 224 $122.56 SI Trade
 15:45:37 - 06-Nov-26
Buy* 2,509 $122.56 Automatic Execution
 15:45:28 - 06-Nov-26
Buy* 1 $122.56 Automatic Execution
 15:45:28 - 06-Nov-26
Buy* 954 $122.56 Automatic Execution
 15:45:28 - 06-Nov-26
Sell* 1 $122.54 SI Trade
 15:45:10 - 06-Nov-26
Buy* 3,310 $122.56 Automatic Execution
 15:44:58 - 06-Nov-26
Buy* 336 $122.56 Automatic Execution
 15:44:58 - 06-Nov-26
Buy* 416 $122.56 SI Trade
 15:44:34 - 06-Nov-26
Buy* 3,496 $122.56 Automatic Execution
 15:44:21 - 06-Nov-26
Sell* 300 $122.54 SI Trade
 15:44:00 - 06-Nov-26
Buy* 503 $122.56 SI Trade
 15:43:55 - 06-Nov-26
Buy* 3,234 $122.56 Automatic Execution
 15:43:52 - 06-Nov-26
Buy* 539 $122.56 Automatic Execution
 15:43:52 - 06-Nov-26
Sell* 10 $122.54 SI Trade
 15:43:28 - 06-Nov-26
Buy* 3,725 $122.56 Automatic Execution
 15:43:16 - 06-Nov-26
Buy* 32 $122.56 Automatic Execution
 15:43:16 - 06-Nov-26
Sell* 50 $122.54 SI Trade
 15:43:07 - 06-Nov-26
Sell* 108 $122.56 Automatic Execution
 15:42:48 - 06-Nov-26
Sell* 45 $122.56 Automatic Execution
 15:42:48 - 06-Nov-26
Sell* 170 $122.56 Automatic Execution
 15:42:48 - 06-Nov-26
Sell* 4,638 $122.56 Automatic Execution
 15:42:48 - 06-Nov-26
Sell* 4,032 $122.56 Automatic Execution
 15:42:48 - 06-Nov-26
Buy* 3,267 $122.58 SI Trade
 15:42:33 - 06-Nov-26
Buy* 3,611 $122.58 SI Trade
 15:42:02 - 06-Nov-26
Sell* 232 $122.56 Automatic Execution
 15:42:00 - 06-Nov-26
Sell* 29 $122.56 Automatic Execution
 15:42:00 - 06-Nov-26
Sell* 4 $122.56 Automatic Execution
 15:41:49 - 06-Nov-26
Sell* 55 $122.56 Automatic Execution
 15:41:49 - 06-Nov-26
Sell* 41 $122.56 Automatic Execution
 15:41:49 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72