Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 0-1yr UCITS ETF (Acc) (IB01) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $121.5113 OTC Trade
 19:08:59 - 14-Aug-26
Unknown* 95 $121.5121 OTC Trade
 18:00:20 - 14-Aug-26
Unknown* 1,234 $121.5112 OTC Trade
 16:48:17 - 14-Aug-26
Buy* 3,291 $121.52 Automatic Execution
 16:35:25 - 14-Aug-26
Buy* 11,045 $121.52 Suspected BUY Trade
 16:35:25 - 14-Aug-26
Buy* 44 $121.52 SI Trade
 16:29:43 - 14-Aug-26
Buy* 30 $121.52 SI Trade
 16:29:02 - 14-Aug-26
Buy* 1,526 $121.52 SI Trade
 16:29:02 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:28:37 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:28:37 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:28:37 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:28:37 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:28:37 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:28:37 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:28:37 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:28:37 - 14-Aug-26
Unknown* 0 $121.50 OTC Trade
 16:28:35 - 14-Aug-26
Unknown* 2 $121.50 OTC Trade
 16:28:29 - 14-Aug-26
Sell* 21 $121.50 Automatic Execution
 16:27:14 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:26:36 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:26:36 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:26:36 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:26:36 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:26:36 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:26:36 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:26:36 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:26:36 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:26:35 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:26:35 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:26:35 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:26:35 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:26:35 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:26:35 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:26:35 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:26:35 - 14-Aug-26
Sell* 21 $121.50 Automatic Execution
 16:26:34 - 14-Aug-26
Sell* 18 $121.50 Automatic Execution
 16:25:00 - 14-Aug-26
Buy* 37 $121.52 SI Trade
 16:24:58 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:23:54 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:23:53 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:23:53 - 14-Aug-26
Unknown* 0 $121.52 SI Trade
 16:23:40 - 14-Aug-26
Unknown* 74 $121.52 OTC Trade
 16:23:24 - 14-Aug-26
Unknown* 0 $121.50 OTC Trade
 16:22:50 - 14-Aug-26
Unknown* 0 $121.50 OTC Trade
 16:22:50 - 14-Aug-26
Unknown* 112 $121.10385 Currency Conversion
Negotiated Trade
 16:22:40 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:22:38 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:22:38 - 14-Aug-26
Buy* 10 $121.52 SI Trade
 16:21:07 - 14-Aug-26
Buy* 10 $121.52 SI Trade
 16:21:06 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:21:03 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:21:03 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:21:03 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:21:03 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:21:03 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:21:03 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:21:03 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:21:03 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:20:48 - 14-Aug-26
Unknown* 0 $121.50 OTC Trade
 16:19:58 - 14-Aug-26
Sell* 18 $121.50 Automatic Execution
 16:19:57 - 14-Aug-26
Buy* 8 $121.52 SI Trade
 16:19:29 - 14-Aug-26
Buy* 5 $121.52 SI Trade
 16:19:27 - 14-Aug-26
Unknown* 8 $121.52 OTC Trade
 16:19:01 - 14-Aug-26
Buy* 2 $121.52 SI Trade
 16:19:01 - 14-Aug-26
Buy* 338 $121.52 SI Trade
 16:18:57 - 14-Aug-26
Buy* 2 $121.52 SI Trade
 16:18:39 - 14-Aug-26
Unknown* 4 $121.52 OTC Trade
 16:18:03 - 14-Aug-26
Unknown* 1 $121.52 OTC Trade
 16:18:03 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:18:03 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:18:03 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:18:03 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:18:03 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:18:03 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:18:03 - 14-Aug-26
Buy* 4 $121.52 SI Trade
 16:18:03 - 14-Aug-26
Buy* 2 $121.52 SI Trade
 16:18:03 - 14-Aug-26
Buy* 1,360 $121.52 Automatic Execution
 16:17:05 - 14-Aug-26
Unknown* 0 $121.50 OTC Trade
 16:16:49 - 14-Aug-26
Unknown* 0 $121.50 OTC Trade
 16:16:49 - 14-Aug-26
Unknown* 0 $121.50 OTC Trade
 16:16:49 - 14-Aug-26
Unknown* 0 $121.50 OTC Trade
 16:16:49 - 14-Aug-26
Unknown* 0 $121.50 OTC Trade
 16:16:49 - 14-Aug-26
Unknown* 0 $121.50 OTC Trade
 16:16:49 - 14-Aug-26
Unknown* 0 $121.50 OTC Trade
 16:16:49 - 14-Aug-26
Unknown* 0 $121.50 OTC Trade
 16:16:49 - 14-Aug-26
Unknown* 0 $121.50 OTC Trade
 16:16:49 - 14-Aug-26
Unknown* 0 $121.50 OTC Trade
 16:16:49 - 14-Aug-26
Unknown* 0 $121.50 OTC Trade
 16:16:49 - 14-Aug-26
Unknown* 0 $121.50 OTC Trade
 16:16:49 - 14-Aug-26
Unknown* 0 $121.50 OTC Trade
 16:16:49 - 14-Aug-26
Unknown* 0 $121.50 OTC Trade
 16:16:49 - 14-Aug-26
Unknown* 0 $121.50 OTC Trade
 16:16:49 - 14-Aug-26
Unknown* 0 $121.50 OTC Trade
 16:16:49 - 14-Aug-26
Buy* 33 $121.52 Automatic Execution
 16:16:49 - 14-Aug-26
Sell* 1,108 $121.50 Automatic Execution
 16:16:39 - 14-Aug-26
Buy* 332 $121.52 SI Trade
 16:16:31 - 14-Aug-26
Unknown* 0 $121.52 SI Trade
 16:16:24 - 14-Aug-26
Sell* 18 $121.50 SI Trade
 16:16:16 - 14-Aug-26
Sell* 2 $121.50 SI Trade
 16:15:41 - 14-Aug-26
Buy* 143 $121.52 Automatic Execution
 16:15:39 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:15:27 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:15:27 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:15:27 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:15:27 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:15:27 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:15:27 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:15:27 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:15:27 - 14-Aug-26
Unknown* 0 $121.50 OTC Trade
 16:15:24 - 14-Aug-26
Buy* 470 $121.52 SI Trade
 16:15:14 - 14-Aug-26
Sell* 18 $121.50 Automatic Execution
 16:14:54 - 14-Aug-26
Buy* 15 $121.52 SI Trade
 16:14:48 - 14-Aug-26
Buy* 1 $121.52 SI Trade
 16:14:47 - 14-Aug-26
Sell* 617 $121.50492 Ordinary
 16:14:15 - 14-Aug-26
Sell* 25 $121.50 SI Trade
 16:14:06 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:13:28 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:13:28 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:13:28 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:13:28 - 14-Aug-26
Buy* 23 $121.52 SI Trade
 16:12:54 - 14-Aug-26
Sell* 1 $121.50 SI Trade
 16:12:11 - 14-Aug-26
Sell* 1 $121.50 SI Trade
 16:12:11 - 14-Aug-26
Sell* 80 $121.50 SI Trade
 16:12:09 - 14-Aug-26
Sell* 1 $121.50 SI Trade
 16:12:03 - 14-Aug-26
Sell* 2 $121.50 SI Trade
 16:12:03 - 14-Aug-26
Sell* 75 $121.50103 SI Trade
 16:12:01 - 14-Aug-26
Unknown* 0 $121.52 SI Trade
 16:11:33 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:11:29 - 14-Aug-26
Sell* 18 $121.50 Automatic Execution
 16:09:50 - 14-Aug-26
Unknown* 965 $121.5129 OTC Trade
 16:09:18 - 14-Aug-26
Sell* 126 $121.50323 SI Trade
 16:09:05 - 14-Aug-26
Unknown* 0 $121.52 SI Trade
 16:08:35 - 14-Aug-26
Buy* 8 $121.52 SI Trade
 16:08:35 - 14-Aug-26
Buy* 347 $121.52 SI Trade
 16:08:11 - 14-Aug-26
Buy* 484 $121.52 SI Trade
 16:07:27 - 14-Aug-26
Buy* 2 $121.52 SI Trade
 16:07:03 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:59 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:59 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:59 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:59 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:59 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:59 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:59 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:58 - 14-Aug-26
Unknown* 0 $121.50 SI Trade
 16:06:57 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:45 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:45 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:45 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:45 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:45 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:45 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:45 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:44 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 3 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 1 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 1 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 1 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 1 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 1 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 148 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 2 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 38 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 2 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 2 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 1 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 1 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Unknown* 0 $121.52 OTC Trade
 16:06:32 - 14-Aug-26
Buy* 265 $121.52 SI Trade
 16:06:32 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56