Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 0-1yr UCITS ETF (Acc) (IB01) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $121.3445 OTC Trade
 18:53:21 - 17-Jul-26
Unknown* 500 $121.1484 OTC Trade
 17:32:32 - 17-Jul-26
Unknown* 1,217 $121.1368 OTC Trade
 16:59:31 - 17-Jul-26
Unknown* 3,635 $121.1294 OTC Trade
 16:41:59 - 17-Jul-26
Sell* 21 $121.12 Automatic Execution
 16:39:55 - 17-Jul-26
Sell* 61 $121.12 Automatic Execution
 16:39:55 - 17-Jul-26
Unknown* 661 $121.1291 OTC Trade
 16:39:35 - 17-Jul-26
Sell* 39 $121.12 Automatic Execution
 16:35:24 - 17-Jul-26
Sell* 10 $121.12 Automatic Execution
 16:35:24 - 17-Jul-26
Sell* 50 $121.12 Automatic Execution
 16:35:24 - 17-Jul-26
Sell* 1 $121.12 Automatic Execution
 16:35:24 - 17-Jul-26
Sell* 12,400 $121.12 Uncrossing Trade
 16:35:24 - 17-Jul-26
Buy* 21 $121.1325 Result of RFQ
 16:29:03 - 17-Jul-26
Buy* 239 $121.1325 Result of RFQ
 16:29:02 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:26:39 - 17-Jul-26
Unknown* 513 $121.1271 OTC Trade
 16:26:14 - 17-Jul-26
Buy* 2 $121.14 Automatic Execution
 16:26:01 - 17-Jul-26
Buy* 1 $121.14 SI Trade
 16:24:59 - 17-Jul-26
Buy* 42 $121.14 SI Trade
 16:24:24 - 17-Jul-26
Sell* 267 $121.12 SI Trade
 16:24:19 - 17-Jul-26
Unknown* 1,284 $121.1272 OTC Trade
 16:23:44 - 17-Jul-26
Unknown* 4 $121.12 OTC Trade
 16:23:34 - 17-Jul-26
Buy* 1 $121.14 SI Trade
 16:23:32 - 17-Jul-26
Buy* 20 $121.14 SI Trade
 16:23:30 - 17-Jul-26
Buy* 29 $121.14 Automatic Execution
 16:23:20 - 17-Jul-26
Buy* 1,166 $121.14 Automatic Execution
 16:23:11 - 17-Jul-26
Buy* 2 $121.14 Automatic Execution
 16:23:11 - 17-Jul-26
Buy* 200 $121.14 Automatic Execution
 16:23:11 - 17-Jul-26
Buy* 1 $121.14 SI Trade
 16:22:35 - 17-Jul-26
Sell* 227 $121.12 SI Trade
 16:22:33 - 17-Jul-26
Unknown* 2 $121.12 OTC Trade
 16:22:23 - 17-Jul-26
Sell* 2 $121.12 SI Trade
 16:22:23 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:22:22 - 17-Jul-26
Sell* 891 $121.12 SI Trade
 16:21:52 - 17-Jul-26
Sell* 1 $121.12 SI Trade
 16:21:23 - 17-Jul-26
Sell* 1 $121.12 Automatic Execution
 16:20:40 - 17-Jul-26
Buy* 18 $121.14 SI Trade
 16:20:35 - 17-Jul-26
Sell* 1 $121.12 SI Trade
 16:20:13 - 17-Jul-26
Sell* 1 $121.12 SI Trade
 16:20:11 - 17-Jul-26
Sell* 28 $121.12 SI Trade
 16:20:10 - 17-Jul-26
Buy* 10 $121.14 SI Trade
 16:19:59 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:19:52 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:19:52 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:19:52 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:19:52 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:19:52 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:19:52 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:19:52 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:19:52 - 17-Jul-26
Sell* 201 $121.12 SI Trade
 16:18:39 - 17-Jul-26
Unknown* 0 $121.14 SI Trade
 16:17:54 - 17-Jul-26
Buy* 3 $121.14 SI Trade
 16:17:54 - 17-Jul-26
Unknown* 5,685 $121.14 OTC Trade
 16:17:20 - 17-Jul-26
Unknown* 1 $121.14 OTC Trade
 16:17:18 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:17:18 - 17-Jul-26
Unknown* 2 $121.14 OTC Trade
 16:17:18 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:15:07 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:15:07 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:15:07 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:15:07 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:15:07 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:15:07 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:15:07 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:15:02 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:15:02 - 17-Jul-26
Sell* 100 $121.12 SI Trade
 16:14:58 - 17-Jul-26
Unknown* 18 $121.14 OTC Trade
 16:14:51 - 17-Jul-26
Buy* 18 $121.14 SI Trade
 16:14:51 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:14:19 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:14:19 - 17-Jul-26
Sell* 294 $121.12 SI Trade
 16:14:13 - 17-Jul-26
Buy* 19 $121.14 SI Trade
 16:14:13 - 17-Jul-26
Unknown* 10 $121.1376 OTC Trade
 16:13:48 - 17-Jul-26
Sell* 8 $121.12 SI Trade
 16:12:59 - 17-Jul-26
Unknown* 1,284 $121.1272 OTC Trade
 16:12:30 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:12:14 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:12:14 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:12:14 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:12:14 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:12:14 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:12:14 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:12:14 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:12:14 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:12:13 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:12:13 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:12:13 - 17-Jul-26
Sell* 59 $121.12 SI Trade
 16:12:09 - 17-Jul-26
Sell* 63 $121.12 Automatic Execution
 16:10:35 - 17-Jul-26
Sell* 75 $121.12 Automatic Execution
 16:10:35 - 17-Jul-26
Sell* 3,600 $121.12 Automatic Execution
 16:10:35 - 17-Jul-26
Buy* 16 $121.14 SI Trade
 16:10:14 - 17-Jul-26
Buy* 10 $121.14 SI Trade
 16:10:01 - 17-Jul-26
Sell* 4 $121.12 SI Trade
 16:09:50 - 17-Jul-26
Sell* 83 $121.12 SI Trade
 16:09:36 - 17-Jul-26
Sell* 323 $121.12 SI Trade
 16:09:29 - 17-Jul-26
Buy* 1 $121.14 SI Trade
 16:08:33 - 17-Jul-26
Buy* 24 $121.14 SI Trade
 16:08:33 - 17-Jul-26
Sell* 20 $121.12 Automatic Execution
 16:08:26 - 17-Jul-26
Sell* 254 $121.12 SI Trade
 16:06:53 - 17-Jul-26
Buy* 18 $121.14 SI Trade
 16:06:41 - 17-Jul-26
Buy* 20 $121.14 SI Trade
 16:05:50 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:05:48 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:05:48 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:05:48 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:05:48 - 17-Jul-26
Unknown* 1 $121.14 OTC Trade
 16:05:48 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:05:48 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:05:48 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:05:48 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:05:48 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:05:48 - 17-Jul-26
Unknown* 0 $121.14 OTC Trade
 16:05:48 - 17-Jul-26
Unknown* 2 $121.14 OTC Trade
 16:05:48 - 17-Jul-26
Buy* 3,144 $121.1352 SI Trade
 16:05:35 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
Unknown* 0 $121.12 OTC Trade
 16:05:20 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13