| Price | $115.90 on 30-05-2025 at 18:50:07 |
|---|---|
| Change | $-0.02 -0.02% |
| Buy | $115.92 |
| Sell | $115.90 |
| Buy / Sell IB01 Shares | |
| Last Trade: | Unknown 500.00 at $115.8804 |
| Day's Volume: | 335,306 |
| Last Close: | $115.90 |
| Open: | $115.94 |
| ISIN: | IE00BGSF1X88 |
| Day's Range | $115.90 - $115.94 |
| 52wk Range: | $110.56 - $116.20912 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.92368 |
| Shares in Issue: | N/A |
Is $ Tb 0-1 Ua (IB01) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $115.8804 | OTC Trade |
17:45:48 - 30-May-25 |
| Buy* | 650 | $115.9289 | SI Trade |
17:45:05 - 30-May-25 |
| Sell* | 1 | $115.9225 | SI Trade |
16:59:35 - 30-May-25 |
| Unknown* | 1,501 | $115.8966 | OTC Trade |
16:59:19 - 30-May-25 |
| Sell* | 6,200 | $115.925 | SI Trade |
16:57:04 - 30-May-25 |
| Sell* | 5,910 | $115.90 | Uncrossing Trade |
16:35:20 - 30-May-25 |
| Sell* | 2 | $115.90 | Automatic Execution |
16:29:41 - 30-May-25 |
| Buy* | 31 | $115.92 | Automatic Execution |
16:29:36 - 30-May-25 |
| Unknown* | 4 | $115.90 | OTC Trade |
16:29:21 - 30-May-25 |
| Sell* | 4 | $115.90 | SI Trade |
16:29:21 - 30-May-25 |
Is $ Tb 0-1 Ua (IB01) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
