| Price | $114.94 on 13-03-2025 at 17:37:17 |
|---|---|
| Change | $0.06 0.05% |
| Buy | $114.94 |
| Sell | $114.92 |
| Buy / Sell IB01 Shares | |
| Last Trade: | Buy 1,000.00 at $114.9714 |
| Day's Volume: | 254,275 |
| Last Close: | $114.94 |
| Open: | $114.92 |
| ISIN: | IE00BGSF1X88 |
| Day's Range | $114.90 - $114.94 |
| 52wk Range: | $109.36 - $114.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.92684 |
| Shares in Issue: | N/A |
Is $ Tb 0-1 Ua (IB01) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $114.9714 | SI Trade |
17:37:16 - 13-Mar-25 |
| Buy* | 864 | $114.947 | SI Trade |
17:22:53 - 13-Mar-25 |
| Unknown* | 2,350 | $114.914 | OTC Trade |
17:02:46 - 13-Mar-25 |
| Unknown* | 4,352 | $114.93 | SI Trade |
16:49:19 - 13-Mar-25 |
| Buy* | 2,051 | $114.94 | Suspected BUY Trade |
16:35:03 - 13-Mar-25 |
| Sell* | 3 | $114.92 | Automatic Execution |
16:29:22 - 13-Mar-25 |
| Sell* | 3 | $114.92 | Automatic Execution |
16:29:19 - 13-Mar-25 |
| Buy* | 1,580 | $114.94 | Automatic Execution |
16:29:10 - 13-Mar-25 |
| Unknown* | 0 | $114.92 | OTC Trade |
16:28:56 - 13-Mar-25 |
| Unknown* | 0 | $114.92 | OTC Trade |
16:28:56 - 13-Mar-25 |
Is $ Tb 0-1 Ua (IB01) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
