| Price | $61.62 on 21-05-2026 at 16:15:01 |
|---|---|
| Change | $-0.22 -0.36% |
| Buy | $61.73 |
| Sell | $61.66 |
| Last Trade: | Sell 4.00 at $61.62 |
| Day's Volume: | 22,127 |
| Last Close: | $61.62 |
| Open: | $61.53 |
| ISIN: | IE00B5377D42 |
| Day's Range | $61.42 - $61.93 |
| 52wk Range: | $52.60 - $65.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.75454 |
| Shares in Issue: | N/A |
Ishr Australia (IAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $61.62 | Uncrossing Trade |
16:35:26 - 21-May-26 |
| Unknown* | 0 | $61.87201 | SI Trade Currency Conversion |
15:45:44 - 21-May-26 |
| Unknown* | 0 | $61.88364 | SI Trade Currency Conversion |
15:40:48 - 21-May-26 |
| Sell* | 47 | $61.68 | Automatic Execution |
15:40:46 - 21-May-26 |
| Unknown* | 50 | $61.86039 | SI Trade Currency Conversion |
15:31:46 - 21-May-26 |
| Unknown* | 188 | $61.84877 | SI Trade Currency Conversion |
15:06:13 - 21-May-26 |
| Sell* | 9,400 | $61.7872 | Negotiated Trade |
14:56:58 - 21-May-26 |
| Unknown* | 18 | $61.9185 | SI Trade Currency Conversion |
14:56:24 - 21-May-26 |
| Buy* | 47 | $61.65 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 42 | $61.60 | Automatic Execution |
14:51:59 - 21-May-26 |
Ishr Australia (IAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
