| Price | $60.33 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.135 0.22% |
| Buy | $60.25 |
| Sell | $60.16 |
| Last Trade: | Unknown 30.00 at $60.13931 |
| Day's Volume: | 29,360 |
| Last Close: | $60.205 |
| Open: | $59.49 |
| ISIN: | IE00B5377D42 |
| Day's Range | $59.36 - $60.41 |
| 52wk Range: | $42.89 - $61.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.88884 |
| Shares in Issue: | N/A |
Ishr Australia (IAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $60.13931 | SI Trade Currency Conversion |
16:27:27 - 06-Feb-26 |
| Unknown* | 0 | $60.1511 | SI Trade Currency Conversion |
16:16:37 - 06-Feb-26 |
| Sell* | 129 | $60.33 | Automatic Execution |
16:16:35 - 06-Feb-26 |
| Buy* | 509 | $60.40 | Automatic Execution |
16:11:32 - 06-Feb-26 |
| Buy* | 485 | $60.39 | Automatic Execution |
16:11:32 - 06-Feb-26 |
| Buy* | 266 | $60.41 | Automatic Execution |
16:11:13 - 06-Feb-26 |
| Buy* | 20 | $60.38 | SI Trade |
16:06:52 - 06-Feb-26 |
| Unknown* | 333 | $59.9328 | SI Trade Currency Conversion |
16:01:55 - 06-Feb-26 |
| Sell* | 24 | $60.35 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 20 | $60.35 | Automatic Execution |
15:48:33 - 06-Feb-26 |
Ishr Australia (IAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
