| Price | $50.21 on 26-07-2024 at 16:30:04 |
|---|---|
| Change | $0.265 0.53% |
| Buy | $50.19 |
| Sell | $50.13 |
| Buy / Sell IAUS Shares | |
| Last Trade: | Unknown 38.00 at $50.1709 |
| Day's Volume: | 4,775 |
| Last Close: | $50.16 |
| Open: | $49.94 |
| ISIN: | IE00B5377D42 |
| Day's Range | $49.94 - $50.32 |
| 52wk Range: | $40.20 - $52.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.17125 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Australia (IAUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $50.1709 | OTC Trade |
15:39:23 - 26-Jul-24 |
| Unknown* | 0 | $50.22863 | SI Trade Currency Conversion |
14:45:17 - 26-Jul-24 |
| Buy* | 2 | $50.21 | Automatic Execution |
14:32:27 - 26-Jul-24 |
| Sell* | 345 | $50.31 | Automatic Execution |
14:14:19 - 26-Jul-24 |
| Buy* | 2 | $50.32 | Automatic Execution |
13:54:08 - 26-Jul-24 |
| Sell* | 345 | $50.25 | Automatic Execution |
12:31:13 - 26-Jul-24 |
| Sell* | 647 | $50.28 | Automatic Execution |
12:30:37 - 26-Jul-24 |
| Buy* | 2 | $50.16 | Automatic Execution |
10:13:03 - 26-Jul-24 |
| Buy* | 15 | $50.19 | Automatic Execution |
09:42:46 - 26-Jul-24 |
| Buy* | 2 | $50.23 | Automatic Execution |
09:10:47 - 26-Jul-24 |
