Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (IAUS)

Price $47.81 on 26-02-2024 at 13:49:40
Change $-0.09 -0.19%
Buy $47.94
Sell $47.89
Buy / Sell IAUS Shares
Last Trade: Sell 38.00 at $47.81
Day's Volume: 544
Last Close: $47.90
Open: $47.75
ISIN: IE00B5377D42
Day's Range $47.75 - $47.81
52wk Range: $40.20 - $49.42
Market Capitalisation: $N/A
VWAP: $47.78956
Shares in Issue: N/A

Recent Trades History Ishr Australia (IAUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $47.81 Automatic Execution
13:28:57 - 26-Feb-24
Sell* 292 $47.80 Automatic Execution
13:11:18 - 26-Feb-24
Unknown* 0 $47.69836 SI Trade
Currency Conversion
11:19:14 - 26-Feb-24
Buy* 25 $47.81 Automatic Execution
11:00:03 - 26-Feb-24
Unknown* 0 $47.59018 SI Trade
Currency Conversion
10:44:55 - 26-Feb-24
Unknown* 0 $47.67672 SI Trade
Currency Conversion
09:49:40 - 26-Feb-24
Buy* 157 $47.77 Automatic Execution
09:01:12 - 26-Feb-24
Unknown* 0 $47.75244 Currency Conversion
OTC Trade
08:05:55 - 26-Feb-24
Unknown* 0 $47.73081 SI Trade
Currency Conversion
08:04:14 - 26-Feb-24
Unknown* 0 $47.73081 SI Trade
Currency Conversion
08:04:14 - 26-Feb-24

Share Price History for Ishr Australia

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,695.74
Change-10.54

Login to your account

Forgot Password?

Not Registered