| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 63.39 | 63.69 | 63.39 | 63.58 | 13,986 |
| 23rd Oct 2026 (Fri) | 63.54 | 63.54 | 63.10 | 63.30 | 58,318 |
| 22nd Oct 2026 (Thu) | 63.35 | 63.35 | 62.91 | 62.92 | 29,310 |
| 21st Oct 2026 (Wed) | 63.23 | 63.72 | 63.23 | 63.595 | 49,859 |
| 20th Oct 2026 (Tue) | 63.18 | 63.60 | 62.75 | 63.27 | 73,643 |
| 19th Oct 2026 (Mon) | 63.09 | 63.09 | 62.72 | 62.895 | 83,995 |
| 16th Oct 2026 (Fri) | 62.61 | 62.96 | 62.50 | 62.84 | 38,597 |
| 15th Oct 2026 (Thu) | 62.23 | 62.52 | 62.10 | 62.38 | 15,760 |
| 14th Oct 2026 (Wed) | 62.48 | 62.49 | 61.75 | 61.92 | 12,919 |
| 13th Oct 2026 (Tue) | 62.85 | 62.88 | 62.47 | 62.49 | 29,157 |
| 12th Oct 2026 (Mon) | 62.36 | 62.36 | 62.20 | 62.26 | 22,273 |
| 9th Oct 2026 (Fri) | 61.69 | 61.88 | 61.69 | 61.88 | 284,426 |
| 8th Oct 2026 (Thu) | 60.86 | 61.29 | 60.67 | 61.05 | 94,204 |
| 7th Oct 2026 (Wed) | 61.88 | 61.90 | 61.22 | 61.24 | 22,302 |
| 6th Oct 2026 (Tue) | 62.10 | 62.28 | 61.94 | 62.14 | 7,660 |
| 5th Oct 2026 (Mon) | 61.41 | 61.62 | 61.24 | 61.62 | 32,840 |
| 2nd Oct 2026 (Fri) | 61.12 | 61.72 | 60.99 | 61.325 | 42,125 |
| 1st Oct 2026 (Thu) | 60.72 | 60.80 | 60.18 | 60.495 | 35,306 |
| 30th Sep 2026 (Wed) | 62.29 | 62.32 | 61.83 | 61.87 | 56,619 |
| 29th Sep 2026 (Tue) | 61.83 | 62.14 | 61.42 | 61.425 | 12,040 |
| 28th Sep 2026 (Mon) | 61.97 | 62.10 | 61.75 | 61.79 | 15,939 |
| 25th Sep 2026 (Fri) | 61.78 | 61.86 | 61.47 | 61.56 | 8,832 |
| 24th Sep 2026 (Thu) | 61.90 | 61.92 | 61.49 | 61.38 | 35,244 |
| 23rd Sep 2026 (Wed) | 62.94 | 62.94 | 61.82 | 61.83 | 33,160 |
| 22nd Sep 2026 (Tue) | 63.18 | 63.46 | 62.73 | 63.00 | 35,972 |
| 21st Sep 2026 (Mon) | 63.05 | 63.42 | 62.98 | 63.04 | 34,046 |
| 18th Sep 2026 (Fri) | 62.98 | 62.98 | 62.30 | 62.29 | 16,545 |
| 17th Sep 2026 (Thu) | 63.06 | 63.28 | 62.72 | 63.23 | 28,005 |
| 16th Sep 2026 (Wed) | 62.78 | 62.78 | 62.47 | 62.44 | 16,509 |
| 15th Sep 2026 (Tue) | 62.36 | 62.77 | 62.18 | 62.71 | 16,527 |
| 14th Sep 2026 (Mon) | 63.30 | 63.34 | 63.00 | 63.11 | 21,529 |
| 11th Sep 2026 (Fri) | 63.61 | 63.96 | 63.26 | 63.685 | 74,184 |
| 10th Sep 2026 (Thu) | 64.23 | 64.23 | 63.21 | 63.40 | 118,578 |
| 9th Sep 2026 (Wed) | 65.19 | 65.19 | 64.31 | 64.425 | 31,114 |
| 8th Sep 2026 (Tue) | 65.00 | 65.40 | 64.75 | 65.40 | 11,455 |
| 7th Sep 2026 (Mon) | 65.72 | 65.74 | 65.68 | 65.68 | 18,575 |
| 4th Sep 2026 (Fri) | 65.58 | 65.58 | 65.12 | 65.56 | 20,374 |
| 3rd Sep 2026 (Thu) | 65.53 | 66.04 | 65.38 | 65.905 | 30,472 |
| 2nd Sep 2026 (Wed) | 64.85 | 65.26 | 64.42 | 65.125 | 42,732 |
| 1st Sep 2026 (Tue) | 65.34 | 65.34 | 64.74 | 64.94 | 27,904 |
| 31st Aug 2026 (Mon) | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| 28th Aug 2026 (Fri) | 65.82 | 65.82 | 65.31 | 65.32 | 17,045 |
| 27th Aug 2026 (Thu) | 65.19 | 65.31 | 64.90 | 65.31 | 18,346 |