| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 65.19 | 65.31 | 64.90 | 65.31 | 18,346 |
| 26th Aug 2026 (Wed) | 65.71 | 65.88 | 65.52 | 65.52 | 11,298 |
| 25th Aug 2026 (Tue) | 65.66 | 66.03 | 65.47 | 66.03 | 9,756 |
| 24th Aug 2026 (Mon) | 65.33 | 65.42 | 65.18 | 65.28 | 12,051 |
| 21st Aug 2026 (Fri) | 64.84 | 65.30 | 64.84 | 65.365 | 38,265 |
| 20th Aug 2026 (Thu) | 64.66 | 64.79 | 64.16 | 64.75 | 20,682 |
| 19th Aug 2026 (Wed) | 64.58 | 65.07 | 64.32 | 65.03 | 21,635 |
| 18th Aug 2026 (Tue) | 64.65 | 64.82 | 64.32 | 64.365 | 18,326 |
| 17th Aug 2026 (Mon) | 64.65 | 64.65 | 64.14 | 64.205 | 9,408 |
| 14th Aug 2026 (Fri) | 64.38 | 64.58 | 64.38 | 64.365 | 5,748 |
| 13th Aug 2026 (Thu) | 64.95 | 64.95 | 64.71 | 64.75 | 6,682 |
| 12th Aug 2026 (Wed) | 65.06 | 65.33 | 65.02 | 65.02 | 13,951 |
| 11th Aug 2026 (Tue) | 65.14 | 65.37 | 65.14 | 65.19 | 1,472 |
| 10th Aug 2026 (Mon) | 65.50 | 65.54 | 65.20 | 65.29 | 7,657 |
| 7th Aug 2026 (Fri) | 66.00 | 66.25 | 65.97 | 66.01 | 6,738 |
| 6th Aug 2026 (Thu) | 65.79 | 65.90 | 65.61 | 65.66 | 22,114 |
| 5th Aug 2026 (Wed) | 65.59 | 65.60 | 65.24 | 65.38 | 6,114 |
| 4th Aug 2026 (Tue) | 64.81 | 65.08 | 64.76 | 64.97 | 30,197 |
| 3rd Aug 2026 (Mon) | 64.19 | 64.22 | 63.51 | 63.79 | 25,144 |
| 31st Jul 2026 (Fri) | 63.99 | 64.27 | 63.12 | 63.42 | 27,783 |
| 30th Jul 2026 (Thu) | 63.30 | 64.45 | 63.30 | 64.32 | 43,612 |
| 29th Jul 2026 (Wed) | 63.82 | 63.87 | 63.30 | 63.30 | 11,685 |
| 28th Jul 2026 (Tue) | 63.11 | 63.81 | 63.05 | 63.81 | 13,956 |
| 27th Jul 2026 (Mon) | 63.00 | 63.00 | 62.48 | 62.48 | 16,939 |
| 24th Jul 2026 (Fri) | 62.09 | 62.42 | 62.09 | 62.545 | 29,887 |
| 23rd Jul 2026 (Thu) | 62.52 | 62.52 | 61.66 | 61.77 | 7,767 |
| 22nd Jul 2026 (Wed) | 62.22 | 62.79 | 62.15 | 62.725 | 12,003 |
| 21st Jul 2026 (Tue) | 62.35 | 62.40 | 62.00 | 62.21 | 98,859 |
| 20th Jul 2026 (Mon) | 62.18 | 62.61 | 62.18 | 62.205 | 15,148 |
| 17th Jul 2026 (Fri) | 62.13 | 62.26 | 61.86 | 62.335 | 21,220 |
| 16th Jul 2026 (Thu) | 62.27 | 62.43 | 62.09 | 62.43 | 20,645 |
| 15th Jul 2026 (Wed) | 62.19 | 62.44 | 62.15 | 62.495 | 20,163 |
| 14th Jul 2026 (Tue) | 61.51 | 62.64 | 61.42 | 62.54 | 35,916 |
| 13th Jul 2026 (Mon) | 61.57 | 62.08 | 61.57 | 61.84 | 1,337 |
| 10th Jul 2026 (Fri) | 61.66 | 61.89 | 61.54 | 61.89 | 12,926 |
| 9th Jul 2026 (Thu) | 61.17 | 61.35 | 60.89 | 61.33 | 47,618 |
| 8th Jul 2026 (Wed) | 61.36 | 61.36 | 60.35 | 60.44 | 5,538 |
| 7th Jul 2026 (Tue) | 61.58 | 61.69 | 61.20 | 61.23 | 16,635 |
| 6th Jul 2026 (Mon) | 61.44 | 61.53 | 61.42 | 61.49 | 1,590 |
| 3rd Jul 2026 (Fri) | 61.70 | 61.70 | 61.28 | 61.43 | 2,075 |
| 2nd Jul 2026 (Thu) | 60.49 | 61.40 | 60.46 | 61.02 | 23,345 |
| 1st Jul 2026 (Wed) | 60.34 | 60.47 | 60.11 | 60.34 | 29,578 |
| 30th Jun 2026 (Tue) | 60.75 | 61.15 | 60.70 | 61.095 | 6,189 |
| 29th Jun 2026 (Mon) | 61.18 | 61.32 | 60.88 | 60.88 | 65,263 |