| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 63.00 | 63.00 | 62.48 | 62.48 | 16,939 |
| 24th Jul 2026 (Fri) | 62.09 | 62.42 | 62.09 | 62.545 | 29,887 |
| 23rd Jul 2026 (Thu) | 62.52 | 62.52 | 61.66 | 61.77 | 7,767 |
| 22nd Jul 2026 (Wed) | 62.22 | 62.79 | 62.15 | 62.725 | 12,003 |
| 21st Jul 2026 (Tue) | 62.35 | 62.40 | 62.00 | 62.21 | 98,859 |
| 20th Jul 2026 (Mon) | 62.18 | 62.61 | 62.18 | 62.205 | 15,148 |
| 17th Jul 2026 (Fri) | 62.13 | 62.26 | 61.86 | 62.335 | 21,220 |
| 16th Jul 2026 (Thu) | 62.27 | 62.43 | 62.09 | 62.43 | 20,645 |
| 15th Jul 2026 (Wed) | 62.19 | 62.44 | 62.15 | 62.495 | 20,163 |
| 14th Jul 2026 (Tue) | 61.51 | 62.64 | 61.42 | 62.54 | 35,916 |
| 13th Jul 2026 (Mon) | 61.57 | 62.08 | 61.57 | 61.84 | 1,337 |
| 10th Jul 2026 (Fri) | 61.66 | 61.89 | 61.54 | 61.89 | 12,926 |
| 9th Jul 2026 (Thu) | 61.17 | 61.35 | 60.89 | 61.33 | 47,618 |
| 8th Jul 2026 (Wed) | 61.36 | 61.36 | 60.35 | 60.44 | 5,538 |
| 7th Jul 2026 (Tue) | 61.58 | 61.69 | 61.20 | 61.23 | 16,635 |
| 6th Jul 2026 (Mon) | 61.44 | 61.53 | 61.42 | 61.49 | 1,590 |
| 3rd Jul 2026 (Fri) | 61.70 | 61.70 | 61.28 | 61.43 | 2,075 |
| 2nd Jul 2026 (Thu) | 60.49 | 61.40 | 60.46 | 61.02 | 23,345 |
| 1st Jul 2026 (Wed) | 60.34 | 60.47 | 60.11 | 60.34 | 29,578 |
| 30th Jun 2026 (Tue) | 60.75 | 61.15 | 60.70 | 61.095 | 6,189 |
| 29th Jun 2026 (Mon) | 61.18 | 61.32 | 60.88 | 60.88 | 65,263 |
| 26th Jun 2026 (Fri) | 60.90 | 61.02 | 60.56 | 61.015 | 46,282 |
| 25th Jun 2026 (Thu) | 60.61 | 60.97 | 60.61 | 60.95 | 57,414 |
| 24th Jun 2026 (Wed) | 61.08 | 61.08 | 60.65 | 60.895 | 80,377 |
| 23rd Jun 2026 (Tue) | 61.12 | 61.33 | 60.76 | 61.10 | 70,788 |
| 22nd Jun 2026 (Mon) | 61.82 | 62.11 | 61.58 | 61.975 | 27,344 |
| 19th Jun 2026 (Fri) | 62.02 | 62.09 | 61.75 | 61.75 | 18,483 |
| 18th Jun 2026 (Thu) | 62.85 | 62.85 | 62.02 | 62.28 | 56,777 |
| 17th Jun 2026 (Wed) | 63.15 | 63.44 | 63.06 | 63.385 | 10,176 |
| 16th Jun 2026 (Tue) | 62.97 | 63.31 | 62.95 | 63.19 | 15,118 |
| 15th Jun 2026 (Mon) | 63.00 | 63.14 | 62.63 | 62.63 | 9,188 |
| 12th Jun 2026 (Fri) | 62.11 | 62.81 | 61.87 | 62.81 | 42,565 |
| 11th Jun 2026 (Thu) | 60.82 | 61.13 | 60.57 | 61.03 | 16,445 |
| 10th Jun 2026 (Wed) | 60.68 | 61.23 | 60.39 | 61.02 | 54,025 |
| 9th Jun 2026 (Tue) | 60.88 | 61.23 | 60.51 | 60.25 | 22,121 |
| 8th Jun 2026 (Mon) | 60.16 | 60.62 | 59.93 | 60.35 | 288,529 |
| 5th Jun 2026 (Fri) | 61.39 | 61.78 | 60.59 | 60.615 | 86,595 |
| 4th Jun 2026 (Thu) | 62.26 | 62.43 | 61.90 | 62.21 | 9,896 |
| 3rd Jun 2026 (Wed) | 63.23 | 63.25 | 62.59 | 62.63 | 22,433 |
| 2nd Jun 2026 (Tue) | 63.00 | 63.01 | 62.88 | 63.17 | 17,330 |
| 1st Jun 2026 (Mon) | 62.73 | 62.98 | 62.07 | 62.305 | 30,192 |
| 29th May 2026 (Fri) | 62.68 | 63.11 | 62.49 | 62.89 | 7,532 |
| 28th May 2026 (Thu) | 61.54 | 62.13 | 61.39 | 62.07 | 7,294 |