| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.57 | 61.98 | 60.57 | 61.84 | 9,426 |
| 19th May 2026 (Tue) | 61.69 | 61.82 | 60.95 | 60.975 | 8,508 |
| 18th May 2026 (Mon) | 61.08 | 61.84 | 60.98 | 61.42 | 25,845 |
| 15th May 2026 (Fri) | 62.00 | 62.19 | 61.41 | 61.53 | 62,553 |
| 14th May 2026 (Thu) | 62.74 | 63.00 | 62.71 | 62.93 | 72,383 |
| 13th May 2026 (Wed) | 62.37 | 62.42 | 62.00 | 62.345 | 10,353 |
| 12th May 2026 (Tue) | 62.58 | 62.70 | 62.36 | 62.36 | 292,005 |
| 11th May 2026 (Mon) | 63.06 | 63.62 | 63.05 | 63.52 | 37,068 |
| 8th May 2026 (Fri) | 63.51 | 63.51 | 63.26 | 63.31 | 3,870 |
| 7th May 2026 (Thu) | 64.70 | 64.72 | 63.95 | 63.94 | 15,669 |
| 6th May 2026 (Wed) | 63.92 | 64.88 | 63.77 | 64.49 | 26,996 |
| 5th May 2026 (Tue) | 62.03 | 62.59 | 62.03 | 62.54 | 11,207 |
| 4th May 2026 (Mon) | 62.95 | 62.95 | 62.95 | 62.95 | 0 |
| 1st May 2026 (Fri) | 62.71 | 62.96 | 62.66 | 62.95 | 411 |
| 30th Apr 2026 (Thu) | 61.74 | 63.02 | 61.72 | 63.02 | 7,888 |
| 29th Apr 2026 (Wed) | 62.09 | 62.09 | 61.37 | 61.49 | 2,716 |
| 28th Apr 2026 (Tue) | 62.33 | 62.66 | 61.99 | 62.27 | 102,973 |
| 27th Apr 2026 (Mon) | 62.74 | 62.90 | 62.64 | 62.56 | 8,402 |
| 24th Apr 2026 (Fri) | 62.58 | 62.92 | 62.42 | 62.465 | 10,498 |
| 23rd Apr 2026 (Thu) | 62.85 | 63.24 | 62.49 | 63.215 | 61,773 |
| 22nd Apr 2026 (Wed) | 63.35 | 63.35 | 62.92 | 63.03 | 8,909 |
| 21st Apr 2026 (Tue) | 64.09 | 64.13 | 63.79 | 63.62 | 14,880 |
| 20th Apr 2026 (Mon) | 64.26 | 64.43 | 63.98 | 64.435 | 18,277 |
| 17th Apr 2026 (Fri) | 64.18 | 65.35 | 64.18 | 65.06 | 11,512 |
| 16th Apr 2026 (Thu) | 64.50 | 64.50 | 64.24 | 64.175 | 113,296 |
| 15th Apr 2026 (Wed) | 64.47 | 64.75 | 64.42 | 64.67 | 111,618 |
| 14th Apr 2026 (Tue) | 64.15 | 64.73 | 64.15 | 64.675 | 12,308 |
| 13th Apr 2026 (Mon) | 63.37 | 64.17 | 63.28 | 63.995 | 20,989 |
| 10th Apr 2026 (Fri) | 63.49 | 64.30 | 63.49 | 64.14 | 4,151 |
| 9th Apr 2026 (Thu) | 63.38 | 63.64 | 63.17 | 63.555 | 9,668 |
| 8th Apr 2026 (Wed) | 63.43 | 63.65 | 63.05 | 63.09 | 15,268 |
| 7th Apr 2026 (Tue) | 60.82 | 61.32 | 60.39 | 60.63 | 58,877 |
| 6th Apr 2026 (Mon) | 60.41 | 60.41 | 60.41 | 60.41 | 0 |
| 3rd Apr 2026 (Fri) | 60.41 | 60.41 | 60.41 | 60.41 | 0 |
| 2nd Apr 2026 (Thu) | 59.29 | 60.50 | 59.15 | 60.41 | 147,691 |
| 1st Apr 2026 (Wed) | 60.47 | 60.71 | 60.13 | 60.39 | 190,474 |
| 31st Mar 2026 (Tue) | 58.31 | 59.00 | 58.30 | 58.64 | 21,523 |
| 30th Mar 2026 (Mon) | 58.18 | 58.64 | 58.18 | 58.535 | 29,347 |
| 27th Mar 2026 (Fri) | 58.73 | 58.73 | 58.06 | 58.42 | 18,348 |
| 26th Mar 2026 (Thu) | 59.39 | 59.39 | 58.68 | 58.64 | 15,869 |
| 25th Mar 2026 (Wed) | 59.59 | 59.98 | 59.42 | 59.74 | 37,187 |
| 24th Mar 2026 (Tue) | 59.27 | 59.37 | 58.48 | 59.19 | 65,281 |
| 23rd Mar 2026 (Mon) | 58.35 | 60.92 | 57.91 | 59.635 | 52,458 |