| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 61.78 | 61.86 | 61.47 | 61.56 | 8,832 |
| 24th Sep 2026 (Thu) | 61.90 | 61.92 | 61.49 | 61.38 | 35,244 |
| 23rd Sep 2026 (Wed) | 62.94 | 62.94 | 61.82 | 61.83 | 33,160 |
| 22nd Sep 2026 (Tue) | 63.18 | 63.46 | 62.73 | 63.00 | 35,972 |
| 21st Sep 2026 (Mon) | 63.05 | 63.42 | 62.98 | 63.04 | 34,046 |
| 18th Sep 2026 (Fri) | 62.98 | 62.98 | 62.30 | 62.29 | 16,545 |
| 17th Sep 2026 (Thu) | 63.06 | 63.28 | 62.72 | 63.23 | 28,005 |
| 16th Sep 2026 (Wed) | 62.78 | 62.78 | 62.47 | 62.44 | 16,509 |
| 15th Sep 2026 (Tue) | 62.36 | 62.77 | 62.18 | 62.71 | 16,527 |
| 14th Sep 2026 (Mon) | 63.30 | 63.34 | 63.00 | 63.11 | 21,529 |
| 11th Sep 2026 (Fri) | 63.61 | 63.96 | 63.26 | 63.685 | 74,184 |
| 10th Sep 2026 (Thu) | 64.23 | 64.23 | 63.21 | 63.40 | 118,578 |
| 9th Sep 2026 (Wed) | 65.19 | 65.19 | 64.31 | 64.425 | 31,114 |
| 8th Sep 2026 (Tue) | 65.00 | 65.40 | 64.75 | 65.40 | 11,455 |
| 7th Sep 2026 (Mon) | 65.72 | 65.74 | 65.68 | 65.68 | 18,575 |
| 4th Sep 2026 (Fri) | 65.58 | 65.58 | 65.12 | 65.56 | 20,374 |
| 3rd Sep 2026 (Thu) | 65.53 | 66.04 | 65.38 | 65.905 | 30,472 |
| 2nd Sep 2026 (Wed) | 64.85 | 65.26 | 64.42 | 65.125 | 42,732 |
| 1st Sep 2026 (Tue) | 65.34 | 65.34 | 64.74 | 64.94 | 27,904 |
| 31st Aug 2026 (Mon) | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| 28th Aug 2026 (Fri) | 65.82 | 65.82 | 65.31 | 65.32 | 17,045 |
| 27th Aug 2026 (Thu) | 65.19 | 65.31 | 64.90 | 65.31 | 18,346 |
| 26th Aug 2026 (Wed) | 65.71 | 65.88 | 65.52 | 65.52 | 11,298 |
| 25th Aug 2026 (Tue) | 65.66 | 66.03 | 65.47 | 66.03 | 9,756 |
| 24th Aug 2026 (Mon) | 65.33 | 65.42 | 65.18 | 65.28 | 12,051 |
| 21st Aug 2026 (Fri) | 64.84 | 65.30 | 64.84 | 65.365 | 38,265 |
| 20th Aug 2026 (Thu) | 64.66 | 64.79 | 64.16 | 64.75 | 20,682 |
| 19th Aug 2026 (Wed) | 64.58 | 65.07 | 64.32 | 65.03 | 21,635 |
| 18th Aug 2026 (Tue) | 64.65 | 64.82 | 64.32 | 64.365 | 18,326 |
| 17th Aug 2026 (Mon) | 64.65 | 64.65 | 64.14 | 64.205 | 9,408 |
| 14th Aug 2026 (Fri) | 64.38 | 64.58 | 64.38 | 64.365 | 5,748 |
| 13th Aug 2026 (Thu) | 64.95 | 64.95 | 64.71 | 64.75 | 6,682 |
| 12th Aug 2026 (Wed) | 65.06 | 65.33 | 65.02 | 65.02 | 13,951 |
| 11th Aug 2026 (Tue) | 65.14 | 65.37 | 65.14 | 65.19 | 1,472 |
| 10th Aug 2026 (Mon) | 65.50 | 65.54 | 65.20 | 65.29 | 7,657 |
| 7th Aug 2026 (Fri) | 66.00 | 66.25 | 65.97 | 66.01 | 6,738 |
| 6th Aug 2026 (Thu) | 65.79 | 65.90 | 65.61 | 65.66 | 22,114 |
| 5th Aug 2026 (Wed) | 65.59 | 65.60 | 65.24 | 65.38 | 6,114 |
| 4th Aug 2026 (Tue) | 64.81 | 65.08 | 64.76 | 64.97 | 30,197 |
| 3rd Aug 2026 (Mon) | 64.19 | 64.22 | 63.51 | 63.79 | 25,144 |
| 31st Jul 2026 (Fri) | 63.99 | 64.27 | 63.12 | 63.42 | 27,783 |
| 30th Jul 2026 (Thu) | 63.30 | 64.45 | 63.30 | 64.32 | 43,612 |
| 29th Jul 2026 (Wed) | 63.82 | 63.87 | 63.30 | 63.30 | 11,685 |
| 28th Jul 2026 (Tue) | 63.11 | 63.81 | 63.05 | 63.81 | 13,956 |
| 27th Jul 2026 (Mon) | 63.00 | 63.00 | 62.48 | 62.48 | 16,939 |