| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 60.90 | 61.02 | 60.56 | 61.015 | 46,282 |
| 25th Jun 2026 (Thu) | 60.61 | 60.97 | 60.61 | 60.95 | 57,414 |
| 24th Jun 2026 (Wed) | 61.08 | 61.08 | 60.65 | 60.895 | 80,377 |
| 23rd Jun 2026 (Tue) | 61.12 | 61.33 | 60.76 | 61.10 | 70,788 |
| 22nd Jun 2026 (Mon) | 61.82 | 62.11 | 61.58 | 61.975 | 27,344 |
| 19th Jun 2026 (Fri) | 62.02 | 62.09 | 61.75 | 61.75 | 18,483 |
| 18th Jun 2026 (Thu) | 62.85 | 62.85 | 62.02 | 62.28 | 56,777 |
| 17th Jun 2026 (Wed) | 63.15 | 63.44 | 63.06 | 63.385 | 10,176 |
| 16th Jun 2026 (Tue) | 62.97 | 63.31 | 62.95 | 63.19 | 15,118 |
| 15th Jun 2026 (Mon) | 63.00 | 63.14 | 62.63 | 62.63 | 9,188 |
| 12th Jun 2026 (Fri) | 62.11 | 62.81 | 61.87 | 62.81 | 42,565 |
| 11th Jun 2026 (Thu) | 60.82 | 61.13 | 60.57 | 61.03 | 16,445 |
| 10th Jun 2026 (Wed) | 60.68 | 61.23 | 60.39 | 61.02 | 54,025 |
| 9th Jun 2026 (Tue) | 60.88 | 61.23 | 60.51 | 60.25 | 22,121 |
| 8th Jun 2026 (Mon) | 60.16 | 60.62 | 59.93 | 60.35 | 288,529 |
| 5th Jun 2026 (Fri) | 61.39 | 61.78 | 60.59 | 60.615 | 86,595 |
| 4th Jun 2026 (Thu) | 62.26 | 62.43 | 61.90 | 62.21 | 9,896 |
| 3rd Jun 2026 (Wed) | 63.23 | 63.25 | 62.59 | 62.63 | 22,433 |
| 2nd Jun 2026 (Tue) | 63.00 | 63.01 | 62.88 | 63.17 | 17,330 |
| 1st Jun 2026 (Mon) | 62.73 | 62.98 | 62.07 | 62.305 | 30,192 |
| 29th May 2026 (Fri) | 62.68 | 63.11 | 62.49 | 62.89 | 7,532 |
| 28th May 2026 (Thu) | 61.54 | 62.13 | 61.39 | 62.07 | 7,294 |
| 27th May 2026 (Wed) | 62.31 | 62.41 | 62.00 | 62.10 | 3,395 |
| 26th May 2026 (Tue) | 62.15 | 62.21 | 61.88 | 61.905 | 25,315 |
| 25th May 2026 (Mon) | 61.755 | 61.755 | 61.755 | 61.755 | 0 |
| 22nd May 2026 (Fri) | 62.00 | 62.02 | 61.78 | 61.755 | 1,544 |
| 21st May 2026 (Thu) | 61.53 | 61.93 | 61.42 | 61.62 | 22,127 |
| 20th May 2026 (Wed) | 60.57 | 61.98 | 60.57 | 61.84 | 9,426 |
| 19th May 2026 (Tue) | 61.69 | 61.82 | 60.95 | 60.975 | 8,508 |
| 18th May 2026 (Mon) | 61.08 | 61.84 | 60.98 | 61.42 | 25,845 |
| 15th May 2026 (Fri) | 62.00 | 62.19 | 61.41 | 61.53 | 62,553 |
| 14th May 2026 (Thu) | 62.74 | 63.00 | 62.71 | 62.93 | 72,383 |
| 13th May 2026 (Wed) | 62.37 | 62.42 | 62.00 | 62.345 | 10,353 |
| 12th May 2026 (Tue) | 62.58 | 62.70 | 62.36 | 62.36 | 292,005 |
| 11th May 2026 (Mon) | 63.06 | 63.62 | 63.05 | 63.52 | 37,068 |
| 8th May 2026 (Fri) | 63.51 | 63.51 | 63.26 | 63.31 | 3,870 |
| 7th May 2026 (Thu) | 64.70 | 64.72 | 63.95 | 63.94 | 15,669 |
| 6th May 2026 (Wed) | 63.92 | 64.88 | 63.77 | 64.49 | 26,996 |
| 5th May 2026 (Tue) | 62.03 | 62.59 | 62.03 | 62.54 | 11,207 |
| 4th May 2026 (Mon) | 62.95 | 62.95 | 62.95 | 62.95 | 0 |
| 1st May 2026 (Fri) | 62.71 | 62.96 | 62.66 | 62.95 | 411 |
| 30th Apr 2026 (Thu) | 61.74 | 63.02 | 61.72 | 63.02 | 7,888 |
| 29th Apr 2026 (Wed) | 62.09 | 62.09 | 61.37 | 61.49 | 2,716 |
| 28th Apr 2026 (Tue) | 62.33 | 62.66 | 61.99 | 62.27 | 102,973 |