| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $61.02 | Automatic Execution |
16:29:31 - 26-Jun-26 |
| Sell* | 3,302 | $60.88 | Automatic Execution |
16:11:14 - 26-Jun-26 |
| Sell* | 427 | $60.83 | Automatic Execution |
16:06:46 - 26-Jun-26 |
| Sell* | 427 | $60.90 | Automatic Execution |
15:54:27 - 26-Jun-26 |
| Sell* | 1,084 | $60.91 | Automatic Execution |
15:54:26 - 26-Jun-26 |
| Unknown* | 0 | $60.70446 | SI Trade Currency Conversion |
15:45:56 - 26-Jun-26 |
| Unknown* | 0 | $60.79537 | SI Trade Currency Conversion |
15:28:13 - 26-Jun-26 |
| Sell* | 3,302 | $60.90 | Automatic Execution |
15:03:38 - 26-Jun-26 |
| Sell* | 600 | $60.92 | Automatic Execution |
15:02:17 - 26-Jun-26 |
| Sell* | 1,059 | $60.93 | Automatic Execution |
15:02:16 - 26-Jun-26 |
| Unknown* | 0 | $60.534 | SI Trade Currency Conversion |
14:48:32 - 26-Jun-26 |
| Sell* | 42 | $60.66 | Automatic Execution |
14:39:10 - 26-Jun-26 |
| Sell* | 41 | $60.66 | Automatic Execution |
14:39:10 - 26-Jun-26 |
| Sell* | 41 | $60.66 | Automatic Execution |
14:39:03 - 26-Jun-26 |
| Sell* | 600 | $60.66 | Automatic Execution |
14:38:48 - 26-Jun-26 |
| Sell* | 600 | $60.66 | Automatic Execution |
14:38:48 - 26-Jun-26 |
| Sell* | 600 | $60.66 | Automatic Execution |
14:38:48 - 26-Jun-26 |
| Sell* | 600 | $60.66 | Automatic Execution |
14:38:48 - 26-Jun-26 |
| Sell* | 600 | $60.66 | Automatic Execution |
14:38:48 - 26-Jun-26 |
| Sell* | 600 | $60.66 | Automatic Execution |
14:38:47 - 26-Jun-26 |
| Sell* | 600 | $60.66 | Automatic Execution |
14:38:47 - 26-Jun-26 |
| Sell* | 600 | $60.66 | Automatic Execution |
14:38:47 - 26-Jun-26 |
| Sell* | 600 | $60.66 | Automatic Execution |
14:38:47 - 26-Jun-26 |
| Unknown* | 38 | $60.43173 | SI Trade Currency Conversion |
14:36:32 - 26-Jun-26 |
| Sell* | 43 | $60.70 | Automatic Execution |
14:35:47 - 26-Jun-26 |
| Sell* | 600 | $60.65 | Automatic Execution |
14:33:55 - 26-Jun-26 |
| Sell* | 901 | $60.67 | Automatic Execution |
14:33:47 - 26-Jun-26 |
| Buy* | 28 | $60.67 | Automatic Execution |
14:28:49 - 26-Jun-26 |
| Sell* | 285 | $60.66 | Automatic Execution |
14:26:34 - 26-Jun-26 |
| Sell* | 285 | $60.67 | Automatic Execution |
14:21:55 - 26-Jun-26 |
| Sell* | 285 | $60.66 | Automatic Execution |
14:21:36 - 26-Jun-26 |
| Sell* | 285 | $60.61 | Automatic Execution |
14:21:00 - 26-Jun-26 |
| Sell* | 427 | $60.56 | Automatic Execution |
14:18:43 - 26-Jun-26 |
| Sell* | 427 | $60.61 | Automatic Execution |
14:18:10 - 26-Jun-26 |
| Buy* | 23 | $60.81 | Automatic Execution |
12:34:50 - 26-Jun-26 |
| Unknown* | 0 | $60.82 | SI Trade |
12:20:41 - 26-Jun-26 |
| Sell* | 1,077 | $60.83 | Automatic Execution |
12:04:01 - 26-Jun-26 |
| Sell* | 1,077 | $60.83 | Automatic Execution |
12:04:01 - 26-Jun-26 |
| Sell* | 1,077 | $60.83 | Automatic Execution |
12:04:01 - 26-Jun-26 |
| Sell* | 1,077 | $60.83 | Automatic Execution |
12:04:01 - 26-Jun-26 |
| Sell* | 1,077 | $60.83 | Automatic Execution |
12:04:01 - 26-Jun-26 |
| Sell* | 285 | $60.84 | Automatic Execution |
12:03:58 - 26-Jun-26 |
| Unknown* | 0 | $60.61355 | SI Trade Currency Conversion |
11:57:47 - 26-Jun-26 |
| Unknown* | 0 | $60.55673 | SI Trade Currency Conversion |
11:26:21 - 26-Jun-26 |
| Buy* | 104 | $60.83 | Automatic Execution |
11:11:25 - 26-Jun-26 |
| Unknown* | 0 | $60.55673 | SI Trade Currency Conversion |
10:53:20 - 26-Jun-26 |
| Unknown* | 15 | $60.534 | SI Trade Currency Conversion |
10:36:09 - 26-Jun-26 |
| Sell* | 427 | $60.69 | Automatic Execution |
10:33:38 - 26-Jun-26 |
| Sell* | 427 | $60.69 | Automatic Execution |
10:33:38 - 26-Jun-26 |
| Sell* | 427 | $60.70 | Automatic Execution |
10:33:00 - 26-Jun-26 |
| Sell* | 427 | $60.70 | Automatic Execution |
10:32:59 - 26-Jun-26 |
| Sell* | 427 | $60.70 | Automatic Execution |
10:32:59 - 26-Jun-26 |
| Sell* | 427 | $60.70 | Automatic Execution |
10:32:59 - 26-Jun-26 |
| Sell* | 427 | $60.70 | Automatic Execution |
10:32:59 - 26-Jun-26 |
| Sell* | 427 | $60.70 | Automatic Execution |
10:32:59 - 26-Jun-26 |
| Sell* | 427 | $60.70 | Automatic Execution |
10:32:59 - 26-Jun-26 |
| Sell* | 427 | $60.70 | Automatic Execution |
10:32:59 - 26-Jun-26 |
| Sell* | 427 | $60.70 | Automatic Execution |
10:32:59 - 26-Jun-26 |
| Sell* | 427 | $60.72 | Automatic Execution |
10:18:57 - 26-Jun-26 |
| Unknown* | 0 | $60.72 | SI Trade |
10:00:44 - 26-Jun-26 |
| Buy* | 109 | $60.78 | Automatic Execution |
09:53:31 - 26-Jun-26 |
| Sell* | 1,681 | $60.74 | Automatic Execution |
09:49:38 - 26-Jun-26 |
| Buy* | 2,205 | $60.76 | Automatic Execution |
09:49:38 - 26-Jun-26 |
| Buy* | 2,228 | $60.78 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Unknown* | 0 | $60.78 | SI Trade |
09:47:41 - 26-Jun-26 |
| Unknown* | 101 | $60.61355 | SI Trade Currency Conversion |
09:47:30 - 26-Jun-26 |
| Buy* | 1,215 | $60.83 | Automatic Execution |
09:43:59 - 26-Jun-26 |
| Unknown* | 23 | $60.64764 | SI Trade Currency Conversion |
09:43:51 - 26-Jun-26 |
| Unknown* | 0 | $60.94 | SI Trade |
09:31:37 - 26-Jun-26 |
| Buy* | 1,259 | $60.92 | Automatic Execution |
09:26:18 - 26-Jun-26 |
| Buy* | 285 | $60.91 | Automatic Execution |
09:26:14 - 26-Jun-26 |
| Buy* | 1,141 | $60.91 | Automatic Execution |
09:26:14 - 26-Jun-26 |
| Buy* | 46 | $60.91 | Automatic Execution |
09:21:26 - 26-Jun-26 |
| Sell* | 46 | $60.87 | Automatic Execution |
09:20:31 - 26-Jun-26 |
| Unknown* | 0 | $60.72719 | SI Trade Currency Conversion |
09:03:05 - 26-Jun-26 |
| Unknown* | 0 | $60.71582 | SI Trade Currency Conversion |
08:59:14 - 26-Jun-26 |
| Unknown* | 1 | $60.784 | Currency Conversion OTC Trade |
08:40:17 - 26-Jun-26 |
| Buy* | 76 | $60.88 | Automatic Execution |
08:35:19 - 26-Jun-26 |
| Buy* | 1,128 | $60.88 | Automatic Execution |
08:35:19 - 26-Jun-26 |
| Buy* | 1,458 | $60.81 | Automatic Execution |
08:26:00 - 26-Jun-26 |
| Buy* | 1,458 | $60.80 | Automatic Execution |
08:25:42 - 26-Jun-26 |
| Buy* | 23 | $60.81 | Automatic Execution |
08:25:33 - 26-Jun-26 |
| Buy* | 1,388 | $60.81 | Automatic Execution |
08:25:33 - 26-Jun-26 |
| Unknown* | 0 | $60.71582 | SI Trade Currency Conversion |
08:19:28 - 26-Jun-26 |
| Unknown* | 0 | $60.71582 | SI Trade Currency Conversion |
08:19:26 - 26-Jun-26 |
| Buy* | 94 | $60.80 | Automatic Execution |
08:11:33 - 26-Jun-26 |
| Unknown* | 0 | $60.76128 | SI Trade Currency Conversion |
08:04:16 - 26-Jun-26 |
| Unknown* | 0 | $60.76128 | SI Trade Currency Conversion |
08:04:16 - 26-Jun-26 |
| Unknown* | 0 | $60.76128 | SI Trade Currency Conversion |
08:04:16 - 26-Jun-26 |
| Unknown* | 0 | $60.76128 | SI Trade Currency Conversion |
08:04:16 - 26-Jun-26 |
| Unknown* | 0 | $60.76128 | SI Trade Currency Conversion |
08:04:16 - 26-Jun-26 |
| Unknown* | 1 | $60.77264 | SI Trade Currency Conversion |
08:04:14 - 26-Jun-26 |
| Unknown* | 1 | $60.77264 | SI Trade Currency Conversion |
08:04:14 - 26-Jun-26 |
| Unknown* | 0 | $60.90 | SI Trade |
08:02:07 - 26-Jun-26 |
| Unknown* | 1 | $60.90 | OTC Trade |
08:00:30 - 26-Jun-26 |
| Buy* | 39 | $60.90 | Suspected BUY Trade |
08:00:20 - 26-Jun-26 |
| Unknown* | 0 | $60.81809 | SI Trade Currency Conversion |
08:00:06 - 26-Jun-26 |
| Unknown* | 0 | $60.81809 | SI Trade Currency Conversion |
08:00:06 - 26-Jun-26 |
| Unknown* | 0 | $60.81809 | SI Trade Currency Conversion |
08:00:06 - 26-Jun-26 |
| Unknown* | 0 | $60.81809 | SI Trade Currency Conversion |
08:00:06 - 26-Jun-26 |
| Unknown* | 0 | $60.89 | SI Trade |
08:00:06 - 26-Jun-26 |
| Buy* | 1 | $60.89 | SI Trade |
08:00:06 - 26-Jun-26 |
| Unknown* | 0 | $60.81809 | SI Trade Currency Conversion |
08:00:06 - 26-Jun-26 |
| Unknown* | 0 | $60.75959 | SI Trade Currency Conversion |
15:46:11 - 25-Jun-26 |
| Sell* | 816 | $60.79 | Automatic Execution |
15:14:13 - 25-Jun-26 |
| Sell* | 816 | $60.79 | Automatic Execution |
15:14:13 - 25-Jun-26 |
| Sell* | 816 | $60.79 | Automatic Execution |
15:14:13 - 25-Jun-26 |
| Sell* | 816 | $60.79 | Automatic Execution |
15:14:12 - 25-Jun-26 |
| Sell* | 816 | $60.79 | Automatic Execution |
15:14:12 - 25-Jun-26 |
| Sell* | 816 | $60.79 | Automatic Execution |
15:14:12 - 25-Jun-26 |
| Sell* | 544 | $60.81 | Automatic Execution |
15:14:01 - 25-Jun-26 |
| Buy* | 150 | $60.81 | Automatic Execution |
15:08:51 - 25-Jun-26 |
| Buy* | 150 | $60.81 | Automatic Execution |
15:08:51 - 25-Jun-26 |
| Buy* | 150 | $60.81 | Automatic Execution |
15:08:51 - 25-Jun-26 |
| Buy* | 150 | $60.81 | Automatic Execution |
15:08:49 - 25-Jun-26 |
| Sell* | 544 | $60.78 | Automatic Execution |
15:08:22 - 25-Jun-26 |
| Unknown* | 25 | $60.72549 | SI Trade Currency Conversion |
15:08:08 - 25-Jun-26 |
| Unknown* | 0 | $60.6573 | SI Trade Currency Conversion |
15:01:50 - 25-Jun-26 |
| Sell* | 96 | $60.90 | Automatic Execution |
14:40:40 - 25-Jun-26 |
| Sell* | 1,385 | $60.89 | Automatic Execution |
14:33:02 - 25-Jun-26 |
| Sell* | 400 | $60.89 | Automatic Execution |
14:33:02 - 25-Jun-26 |
| Sell* | 600 | $60.90 | Automatic Execution |
14:33:02 - 25-Jun-26 |
| Sell* | 544 | $60.90 | Automatic Execution |
14:33:02 - 25-Jun-26 |
| Sell* | 816 | $60.92 | Automatic Execution |
14:33:02 - 25-Jun-26 |
| Unknown* | 0 | $60.96417 | SI Trade Currency Conversion |
14:15:34 - 25-Jun-26 |
| Buy* | 95 | $60.91 | Automatic Execution |
14:15:25 - 25-Jun-26 |
| Sell* | 2 | $60.94 | Automatic Execution |
13:54:23 - 25-Jun-26 |
| Buy* | 150 | $60.96 | Automatic Execution |
13:44:06 - 25-Jun-26 |
| Unknown* | 0 | $60.95 | SI Trade |
13:42:46 - 25-Jun-26 |
| Sell* | 816 | $60.72 | Automatic Execution |
13:13:43 - 25-Jun-26 |
| Sell* | 816 | $60.72 | Automatic Execution |
13:13:43 - 25-Jun-26 |
| Sell* | 816 | $60.72 | Automatic Execution |
13:13:42 - 25-Jun-26 |
| Sell* | 816 | $60.72 | Automatic Execution |
13:13:42 - 25-Jun-26 |
| Sell* | 816 | $60.72 | Automatic Execution |
13:13:42 - 25-Jun-26 |
| Sell* | 816 | $60.72 | Automatic Execution |
13:13:42 - 25-Jun-26 |
| Sell* | 44 | $60.68 | Automatic Execution |
12:54:10 - 25-Jun-26 |
| Sell* | 816 | $60.71 | Automatic Execution |
12:50:05 - 25-Jun-26 |
| Sell* | 816 | $60.71 | Automatic Execution |
12:50:05 - 25-Jun-26 |
| Sell* | 816 | $60.71 | Automatic Execution |
12:50:05 - 25-Jun-26 |
| Sell* | 816 | $60.71 | Automatic Execution |
12:50:05 - 25-Jun-26 |
| Sell* | 816 | $60.71 | Automatic Execution |
12:50:04 - 25-Jun-26 |
| Sell* | 816 | $60.71 | Automatic Execution |
12:50:04 - 25-Jun-26 |
| Unknown* | 0 | $60.88461 | SI Trade Currency Conversion |
12:34:28 - 25-Jun-26 |
| Unknown* | 32 | $60.87324 | SI Trade Currency Conversion |
12:24:52 - 25-Jun-26 |
| Sell* | 816 | $60.72 | Automatic Execution |
12:17:38 - 25-Jun-26 |
| Sell* | 816 | $60.72 | Automatic Execution |
12:17:38 - 25-Jun-26 |
| Sell* | 816 | $60.72 | Automatic Execution |
12:17:38 - 25-Jun-26 |
| Sell* | 816 | $60.72 | Automatic Execution |
12:17:38 - 25-Jun-26 |
| Sell* | 2,859 | $60.75 | Automatic Execution |
12:06:07 - 25-Jun-26 |
| Buy* | 400 | $60.78 | Automatic Execution |
11:32:46 - 25-Jun-26 |
| Buy* | 2,489 | $60.78 | Automatic Execution |
11:32:46 - 25-Jun-26 |
| Unknown* | 0 | $60.86188 | SI Trade Currency Conversion |
11:30:53 - 25-Jun-26 |
| Unknown* | 0 | $60.86188 | SI Trade Currency Conversion |
11:30:39 - 25-Jun-26 |
| Sell* | 816 | $60.77 | Automatic Execution |
11:23:01 - 25-Jun-26 |
| Sell* | 816 | $60.75 | Automatic Execution |
11:20:39 - 25-Jun-26 |
| Sell* | 816 | $60.75 | Automatic Execution |
11:20:39 - 25-Jun-26 |
| Unknown* | 0 | $60.77 | SI Trade |
10:50:38 - 25-Jun-26 |
| Sell* | 544 | $60.78 | Automatic Execution |
10:45:46 - 25-Jun-26 |
| Unknown* | 0 | $60.81642 | SI Trade Currency Conversion |
10:43:47 - 25-Jun-26 |
| Unknown* | 0 | $60.85051 | SI Trade Currency Conversion |
10:36:52 - 25-Jun-26 |
| Unknown* | 193 | $60.82778 | SI Trade Currency Conversion |
10:24:05 - 25-Jun-26 |
| Unknown* | 39 | $60.80505 | SI Trade Currency Conversion |
10:23:22 - 25-Jun-26 |
| Unknown* | 35 | $60.88461 | SI Trade Currency Conversion |
10:18:08 - 25-Jun-26 |
| Unknown* | 0 | $60.77095 | SI Trade Currency Conversion |
09:03:02 - 25-Jun-26 |
| Unknown* | 0 | $60.76 | SI Trade |
09:00:20 - 25-Jun-26 |
| Unknown* | 0 | $60.73 | SI Trade |
08:38:40 - 25-Jun-26 |
| Buy* | 735 | $60.64 | Automatic Execution |
08:26:25 - 25-Jun-26 |
| Buy* | 735 | $60.64 | Automatic Execution |
08:26:25 - 25-Jun-26 |
| Buy* | 191 | $60.64 | Automatic Execution |
08:26:25 - 25-Jun-26 |
| Buy* | 544 | $60.64 | Automatic Execution |
08:26:25 - 25-Jun-26 |
| Sell* | 898 | $60.64 | Automatic Execution |
08:24:57 - 25-Jun-26 |
| Sell* | 1,341 | $60.64 | Automatic Execution |
08:24:57 - 25-Jun-26 |
| Sell* | 1,537 | $60.64 | Automatic Execution |
08:24:56 - 25-Jun-26 |
| Sell* | 1,537 | $60.64 | Automatic Execution |
08:24:56 - 25-Jun-26 |
| Sell* | 1,537 | $60.64 | Automatic Execution |
08:24:56 - 25-Jun-26 |
| Sell* | 1,537 | $60.64 | Automatic Execution |
08:24:56 - 25-Jun-26 |
| Sell* | 1,537 | $60.64 | Automatic Execution |
08:24:56 - 25-Jun-26 |
| Sell* | 1,537 | $60.64 | Automatic Execution |
08:24:56 - 25-Jun-26 |
| Buy* | 1,261 | $60.66 | Automatic Execution |
08:24:56 - 25-Jun-26 |
| Sell* | 1,537 | $60.64 | Automatic Execution |
08:24:56 - 25-Jun-26 |
| Buy* | 2,451 | $60.66 | Automatic Execution |
08:24:56 - 25-Jun-26 |
| Buy* | 544 | $60.61 | Automatic Execution |
08:15:14 - 25-Jun-26 |
| Unknown* | 0 | $60.6914 | Currency Conversion OTC Trade |
08:14:21 - 25-Jun-26 |
| Unknown* | 0 | $60.57 | SI Trade |
08:01:25 - 25-Jun-26 |
| Unknown* | 0 | $60.60047 | SI Trade Currency Conversion |
08:00:31 - 25-Jun-26 |
| Unknown* | 0 | $60.63 | SI Trade |
08:00:21 - 25-Jun-26 |
| Unknown* | 0 | $60.86 | SI Trade |
08:00:02 - 25-Jun-26 |
| Unknown* | 0 | $60.82778 | SI Trade Currency Conversion |
08:00:01 - 25-Jun-26 |
| Unknown* | 0 | $60.82778 | SI Trade Currency Conversion |
08:00:01 - 25-Jun-26 |
| Unknown* | 0 | $60.82778 | SI Trade Currency Conversion |
08:00:01 - 25-Jun-26 |
| Unknown* | 0 | $60.29361 | SI Trade Currency Conversion |
08:00:01 - 25-Jun-26 |
| Unknown* | 0 | $60.82778 | SI Trade Currency Conversion |
08:00:01 - 25-Jun-26 |
| Unknown* | 0 | $60.82778 | SI Trade Currency Conversion |
08:00:01 - 25-Jun-26 |
| Unknown* | 0 | $60.82778 | SI Trade Currency Conversion |
08:00:01 - 25-Jun-26 |
| Buy* | 1 | $60.90 | SI Trade |
16:29:01 - 24-Jun-26 |
| Buy* | 2,611 | $60.83 | Automatic Execution |
16:16:45 - 24-Jun-26 |
| Buy* | 2,138 | $60.83 | Automatic Execution |
16:16:45 - 24-Jun-26 |
| Buy* | 2,136 | $60.83 | Automatic Execution |
16:16:45 - 24-Jun-26 |
| Sell* | 3,276 | $60.86 | Automatic Execution |
16:04:09 - 24-Jun-26 |
| Sell* | 784 | $60.86 | Automatic Execution |
15:57:41 - 24-Jun-26 |