| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $63.79692 | SI Trade Currency Conversion |
16:35:57 - 26-Oct-26 |
| Buy* | 10 | $63.58 | Suspected BUY Trade |
16:35:27 - 26-Oct-26 |
| Buy* | 1,167 | $63.63 | Automatic Execution |
16:29:56 - 26-Oct-26 |
| Unknown* | 29 | $63.83058 | SI Trade Currency Conversion |
16:07:24 - 26-Oct-26 |
| Unknown* | 209 | $63.8979 | SI Trade Currency Conversion |
15:47:38 - 26-Oct-26 |
| Unknown* | 0 | $63.94278 | SI Trade Currency Conversion |
15:45:12 - 26-Oct-26 |
| Unknown* | 78 | $63.93156 | SI Trade Currency Conversion |
15:38:10 - 26-Oct-26 |
| Unknown* | 30 | $63.8979 | SI Trade Currency Conversion |
15:36:59 - 26-Oct-26 |
| Sell* | 294 | $63.69 | Automatic Execution |
15:29:29 - 26-Oct-26 |
| Sell* | 67 | $63.69 | Automatic Execution |
15:29:28 - 26-Oct-26 |
| Sell* | 376 | $63.69 | Automatic Execution |
15:24:20 - 26-Oct-26 |
| Sell* | 53 | $63.69 | Automatic Execution |
15:23:16 - 26-Oct-26 |
| Sell* | 283 | $63.69 | Automatic Execution |
15:23:08 - 26-Oct-26 |
| Sell* | 62 | $63.69 | Automatic Execution |
15:23:08 - 26-Oct-26 |
| Unknown* | 17 | $63.80159 | SI Trade Currency Conversion |
15:09:58 - 26-Oct-26 |
| Unknown* | 0 | $63.85302 | SI Trade Currency Conversion |
14:49:00 - 26-Oct-26 |
| Unknown* | 37 | $63.78821 | SI Trade Currency Conversion |
14:44:33 - 26-Oct-26 |
| Unknown* | 37 | $63.78821 | Currency Conversion OTC Trade |
14:44:33 - 26-Oct-26 |
| Unknown* | 2 | $63.93156 | SI Trade Currency Conversion |
14:20:23 - 26-Oct-26 |
| Unknown* | 0 | $63.86424 | SI Trade Currency Conversion |
14:19:00 - 26-Oct-26 |
| Sell* | 1 | $63.48 | Automatic Execution |
14:05:09 - 26-Oct-26 |
| Sell* | 1 | $63.48 | SI Trade |
14:05:07 - 26-Oct-26 |
| Buy* | 50 | $63.61 | Automatic Execution |
13:31:38 - 26-Oct-26 |
| Unknown* | 1,170 | $63.76326 | SI Trade Currency Conversion |
13:31:07 - 26-Oct-26 |
| Buy* | 177 | $63.59 | Automatic Execution |
12:33:35 - 26-Oct-26 |
| Buy* | 177 | $63.59 | Automatic Execution |
12:33:35 - 26-Oct-26 |
| Buy* | 177 | $63.59 | Automatic Execution |
12:33:33 - 26-Oct-26 |
| Unknown* | 0 | $63.57 | SI Trade |
12:33:21 - 26-Oct-26 |
| Buy* | 177 | $63.54 | Automatic Execution |
12:05:55 - 26-Oct-26 |
| Buy* | 177 | $63.54 | Automatic Execution |
12:05:55 - 26-Oct-26 |
| Buy* | 177 | $63.54 | Automatic Execution |
12:05:55 - 26-Oct-26 |
| Buy* | 177 | $63.54 | Automatic Execution |
12:05:55 - 26-Oct-26 |
| Buy* | 177 | $63.54 | Automatic Execution |
12:05:54 - 26-Oct-26 |
| Buy* | 177 | $63.54 | Automatic Execution |
12:05:54 - 26-Oct-26 |
| Buy* | 177 | $63.54 | Automatic Execution |
12:05:43 - 26-Oct-26 |
| Buy* | 177 | $63.54 | Automatic Execution |
12:05:43 - 26-Oct-26 |
| Buy* | 177 | $63.54 | Automatic Execution |
12:05:42 - 26-Oct-26 |
| Buy* | 177 | $63.54 | Automatic Execution |
12:05:39 - 26-Oct-26 |
| Buy* | 177 | $63.54 | Automatic Execution |
12:05:38 - 26-Oct-26 |
| Buy* | 177 | $63.55 | Automatic Execution |
12:05:27 - 26-Oct-26 |
| Unknown* | 0 | $63.53 | SI Trade |
11:41:41 - 26-Oct-26 |
| Unknown* | 20 | $63.63984 | SI Trade Currency Conversion |
11:41:31 - 26-Oct-26 |
| Buy* | 177 | $63.50 | Automatic Execution |
11:29:55 - 26-Oct-26 |
| Unknown* | 74 | $63.62862 | SI Trade Currency Conversion |
11:17:01 - 26-Oct-26 |
| Unknown* | 0 | $63.62862 | SI Trade Currency Conversion |
11:13:08 - 26-Oct-26 |
| Buy* | 177 | $63.56 | Automatic Execution |
10:56:28 - 26-Oct-26 |
| Buy* | 177 | $63.56 | Automatic Execution |
10:56:28 - 26-Oct-26 |
| Buy* | 177 | $63.56 | Automatic Execution |
10:56:27 - 26-Oct-26 |
| Buy* | 177 | $63.56 | Automatic Execution |
10:56:27 - 26-Oct-26 |
| Buy* | 177 | $63.56 | Automatic Execution |
10:56:27 - 26-Oct-26 |
| Buy* | 177 | $63.56 | Automatic Execution |
10:56:27 - 26-Oct-26 |
| Buy* | 177 | $63.56 | Automatic Execution |
10:56:27 - 26-Oct-26 |
| Buy* | 177 | $63.55 | Automatic Execution |
10:56:26 - 26-Oct-26 |
| Buy* | 177 | $63.54 | Automatic Execution |
10:54:19 - 26-Oct-26 |
| Buy* | 47 | $63.55 | Automatic Execution |
10:46:42 - 26-Oct-26 |
| Sell* | 38 | $63.57 | Automatic Execution |
10:26:01 - 26-Oct-26 |
| Buy* | 177 | $63.63 | Automatic Execution |
10:11:29 - 26-Oct-26 |
| Unknown* | 0 | $63.7296 | SI Trade Currency Conversion |
09:58:57 - 26-Oct-26 |
| Buy* | 177 | $63.66 | Automatic Execution |
09:58:47 - 26-Oct-26 |
| Buy* | 177 | $63.66 | Automatic Execution |
09:58:47 - 26-Oct-26 |
| Buy* | 177 | $63.66 | Automatic Execution |
09:58:47 - 26-Oct-26 |
| Unknown* | 0 | $63.71838 | SI Trade Currency Conversion |
09:56:01 - 26-Oct-26 |
| Buy* | 177 | $63.61 | Automatic Execution |
09:27:36 - 26-Oct-26 |
| Buy* | 177 | $63.61 | Automatic Execution |
09:27:35 - 26-Oct-26 |
| Buy* | 177 | $63.62 | Automatic Execution |
09:26:51 - 26-Oct-26 |
| Buy* | 177 | $63.62 | Automatic Execution |
09:24:29 - 26-Oct-26 |
| Buy* | 177 | $63.62 | Automatic Execution |
09:24:29 - 26-Oct-26 |
| Buy* | 177 | $63.62 | Automatic Execution |
09:24:29 - 26-Oct-26 |
| Buy* | 177 | $63.62 | Automatic Execution |
09:24:29 - 26-Oct-26 |
| Buy* | 177 | $63.62 | Automatic Execution |
09:24:29 - 26-Oct-26 |
| Buy* | 177 | $63.62 | Automatic Execution |
09:24:28 - 26-Oct-26 |
| Buy* | 177 | $63.62 | Automatic Execution |
09:24:24 - 26-Oct-26 |
| Buy* | 177 | $63.62 | Automatic Execution |
09:24:23 - 26-Oct-26 |
| Buy* | 177 | $63.62 | Automatic Execution |
09:24:22 - 26-Oct-26 |
| Sell* | 1,014 | $63.57 | Automatic Execution |
08:46:18 - 26-Oct-26 |
| Unknown* | 0 | $63.52 | SI Trade |
08:29:58 - 26-Oct-26 |
| Sell* | 406 | $63.50 | Automatic Execution |
08:28:44 - 26-Oct-26 |
| Sell* | 1,014 | $63.51 | Automatic Execution |
08:28:40 - 26-Oct-26 |
| Unknown* | 0 | $63.53886 | SI Trade Currency Conversion |
08:05:16 - 26-Oct-26 |
| Unknown* | 0 | $63.55008 | SI Trade Currency Conversion |
08:04:56 - 26-Oct-26 |
| Unknown* | 1 | $63.55008 | SI Trade Currency Conversion |
08:04:50 - 26-Oct-26 |
| Buy* | 5 | $63.47 | SI Trade |
08:04:36 - 26-Oct-26 |
| Unknown* | 2 | $63.58374 | SI Trade Currency Conversion |
08:00:38 - 26-Oct-26 |
| Unknown* | 0 | $63.51 | SI Trade |
08:00:09 - 26-Oct-26 |
| Unknown* | 0 | $63.51 | SI Trade |
08:00:09 - 26-Oct-26 |
| Sell* | 60 | $63.39 | Uncrossing Trade |
08:00:09 - 26-Oct-26 |
| Unknown* | 0 | $63.63984 | SI Trade Currency Conversion |
08:00:02 - 26-Oct-26 |
| Unknown* | 0 | $63.63984 | SI Trade Currency Conversion |
08:00:02 - 26-Oct-26 |
| Unknown* | 0 | $63.63984 | SI Trade Currency Conversion |
08:00:02 - 26-Oct-26 |
| Unknown* | 35 | $63.6174 | SI Trade Currency Conversion |
07:00:46 - 26-Oct-26 |
| Unknown* | 18 | $63.44881 | SI Trade Currency Conversion |
16:35:56 - 23-Oct-26 |
| Sell* | 60 | $63.30 | Uncrossing Trade |
16:35:15 - 23-Oct-26 |
| Unknown* | 8 | $63.46003 | SI Trade Currency Conversion |
16:35:13 - 23-Oct-26 |
| Unknown* | 4 | $63.3591 | SI Trade Currency Conversion |
16:18:22 - 23-Oct-26 |
| Unknown* | 2,360 | $63.06754 | SI Trade Currency Conversion |
15:36:47 - 23-Oct-26 |
| Unknown* | 237 | $63.06754 | SI Trade Currency Conversion |
15:36:47 - 23-Oct-26 |
| Unknown* | 237 | $63.06754 | SI Trade Currency Conversion |
15:36:46 - 23-Oct-26 |
| Unknown* | 2,360 | $63.06754 | SI Trade Currency Conversion |
15:36:46 - 23-Oct-26 |
| Unknown* | 2,156 | $63.06754 | SI Trade Currency Conversion |
15:36:45 - 23-Oct-26 |
| Unknown* | 237 | $63.06754 | SI Trade Currency Conversion |
15:36:45 - 23-Oct-26 |
| Unknown* | 2 | $63.03389 | SI Trade Currency Conversion |
15:13:03 - 23-Oct-26 |
| Unknown* | 48 | $63.22453 | SI Trade Currency Conversion |
14:56:11 - 23-Oct-26 |
| Sell* | 948 | $63.10 | Automatic Execution |
14:39:07 - 23-Oct-26 |
| Sell* | 77 | $63.10 | Automatic Execution |
14:39:07 - 23-Oct-26 |
| Buy* | 400 | $63.18 | Automatic Execution |
14:34:02 - 23-Oct-26 |
| Unknown* | 0 | $63.15725 | SI Trade Currency Conversion |
13:52:55 - 23-Oct-26 |
| Unknown* | 115 | $63.24696 | SI Trade Currency Conversion |
13:15:37 - 23-Oct-26 |
| Unknown* | 161 | $63.23575 | SI Trade Currency Conversion |
13:15:28 - 23-Oct-26 |
| Unknown* | 0 | $63.25817 | SI Trade Currency Conversion |
11:47:23 - 23-Oct-26 |
| Buy* | 1,014 | $63.17 | Automatic Execution |
11:44:30 - 23-Oct-26 |
| Buy* | 1,014 | $63.15 | Automatic Execution |
11:35:34 - 23-Oct-26 |
| Buy* | 1,014 | $63.23 | Automatic Execution |
11:18:35 - 23-Oct-26 |
| Buy* | 1,014 | $63.24 | Automatic Execution |
11:17:25 - 23-Oct-26 |
| Unknown* | 2,000 | $63.2015 | OTC Trade |
11:12:44 - 23-Oct-26 |
| Unknown* | 0 | $63.29182 | SI Trade Currency Conversion |
11:07:16 - 23-Oct-26 |
| Sell* | 130 | $63.16 | Automatic Execution |
11:04:23 - 23-Oct-26 |
| Buy* | 538 | $63.16 | Automatic Execution |
11:02:18 - 23-Oct-26 |
| Buy* | 550 | $63.16 | Automatic Execution |
11:02:03 - 23-Oct-26 |
| Buy* | 384 | $63.17 | Automatic Execution |
11:01:50 - 23-Oct-26 |
| Buy* | 391 | $63.16 | Automatic Execution |
11:01:25 - 23-Oct-26 |
| Buy* | 513 | $63.16 | Automatic Execution |
10:47:24 - 23-Oct-26 |
| Buy* | 655 | $63.16 | Automatic Execution |
10:46:24 - 23-Oct-26 |
| Buy* | 744 | $63.15 | Automatic Execution |
10:46:16 - 23-Oct-26 |
| Sell* | 521 | $63.14 | Automatic Execution |
10:46:06 - 23-Oct-26 |
| Buy* | 207 | $63.16 | Automatic Execution |
10:45:53 - 23-Oct-26 |
| Buy* | 264 | $63.16 | Automatic Execution |
10:45:53 - 23-Oct-26 |
| Buy* | 360 | $63.16 | Automatic Execution |
10:45:43 - 23-Oct-26 |
| Buy* | 385 | $63.16 | Automatic Execution |
10:45:36 - 23-Oct-26 |
| Buy* | 1,014 | $63.19 | Automatic Execution |
10:28:15 - 23-Oct-26 |
| Buy* | 178 | $63.19 | Automatic Execution |
10:28:15 - 23-Oct-26 |
| Unknown* | 0 | $63.29182 | SI Trade Currency Conversion |
10:26:45 - 23-Oct-26 |
| Buy* | 178 | $63.18 | Automatic Execution |
10:26:05 - 23-Oct-26 |
| Buy* | 1,014 | $63.18 | Automatic Execution |
10:26:05 - 23-Oct-26 |
| Buy* | 178 | $63.18 | Automatic Execution |
10:20:12 - 23-Oct-26 |
| Buy* | 178 | $63.18 | Automatic Execution |
10:20:12 - 23-Oct-26 |
| Buy* | 178 | $63.18 | Automatic Execution |
10:20:12 - 23-Oct-26 |
| Buy* | 178 | $63.18 | Automatic Execution |
10:20:11 - 23-Oct-26 |
| Buy* | 178 | $63.18 | Automatic Execution |
10:20:11 - 23-Oct-26 |
| Buy* | 178 | $63.18 | Automatic Execution |
10:20:11 - 23-Oct-26 |
| Buy* | 178 | $63.18 | Automatic Execution |
10:20:11 - 23-Oct-26 |
| Buy* | 178 | $63.18 | Automatic Execution |
10:20:11 - 23-Oct-26 |
| Buy* | 178 | $63.18 | Automatic Execution |
10:20:10 - 23-Oct-26 |
| Buy* | 178 | $63.18 | Automatic Execution |
10:20:10 - 23-Oct-26 |
| Buy* | 178 | $63.18 | Automatic Execution |
10:20:10 - 23-Oct-26 |
| Buy* | 178 | $63.18 | Automatic Execution |
10:20:10 - 23-Oct-26 |
| Buy* | 30 | $63.18 | Automatic Execution |
10:17:22 - 23-Oct-26 |
| Buy* | 16 | $63.16 | SI Trade |
10:15:33 - 23-Oct-26 |
| Unknown* | 1 | $63.33667 | SI Trade Currency Conversion |
09:58:19 - 23-Oct-26 |
| Unknown* | 47 | $63.3591 | SI Trade Currency Conversion |
09:55:11 - 23-Oct-26 |
| Buy* | 178 | $63.26 | Automatic Execution |
09:18:08 - 23-Oct-26 |
| Buy* | 178 | $63.27 | Automatic Execution |
09:18:02 - 23-Oct-26 |
| Buy* | 178 | $63.27 | Automatic Execution |
09:17:45 - 23-Oct-26 |
| Buy* | 178 | $63.27 | Automatic Execution |
09:15:36 - 23-Oct-26 |
| Buy* | 178 | $63.27 | Automatic Execution |
09:15:29 - 23-Oct-26 |
| Sell* | 1 | $63.26 | SI Trade |
09:15:20 - 23-Oct-26 |
| Unknown* | 0 | $63.25 | SI Trade |
09:14:09 - 23-Oct-26 |
| Buy* | 1,014 | $63.24 | Automatic Execution |
09:14:07 - 23-Oct-26 |
| Buy* | 1 | $63.30 | Automatic Execution |
09:03:31 - 23-Oct-26 |
| Unknown* | 175 | $63.2659 | OTC Trade |
09:02:09 - 23-Oct-26 |
| Buy* | 380 | $63.26 | Automatic Execution |
08:59:07 - 23-Oct-26 |
| Buy* | 409 | $63.26 | Automatic Execution |
08:58:42 - 23-Oct-26 |
| Buy* | 369 | $63.33 | Automatic Execution |
08:42:57 - 23-Oct-26 |
| Buy* | 464 | $63.32 | Automatic Execution |
08:42:30 - 23-Oct-26 |
| Buy* | 361 | $63.32 | Automatic Execution |
08:42:25 - 23-Oct-26 |
| Buy* | 698 | $63.32 | Automatic Execution |
08:42:19 - 23-Oct-26 |
| Buy* | 473 | $63.32 | Automatic Execution |
08:42:11 - 23-Oct-26 |
| Buy* | 234 | $63.32 | Automatic Execution |
08:42:11 - 23-Oct-26 |
| Buy* | 770 | $63.32 | Automatic Execution |
08:42:06 - 23-Oct-26 |
| Buy* | 287 | $63.32 | Automatic Execution |
08:42:01 - 23-Oct-26 |
| Buy* | 117 | $63.32 | Automatic Execution |
08:42:01 - 23-Oct-26 |
| Buy* | 897 | $63.32 | Automatic Execution |
08:41:56 - 23-Oct-26 |
| Buy* | 268 | $63.31 | Automatic Execution |
08:41:51 - 23-Oct-26 |
| Buy* | 507 | $63.31 | Automatic Execution |
08:41:51 - 23-Oct-26 |
| Buy* | 479 | $63.31 | Automatic Execution |
08:41:46 - 23-Oct-26 |
| Unknown* | 0 | $63.32 | SI Trade |
08:41:11 - 23-Oct-26 |
| Buy* | 20 | $63.31 | SI Trade |
08:40:53 - 23-Oct-26 |
| Buy* | 912 | $63.31 | Automatic Execution |
08:40:53 - 23-Oct-26 |
| Buy* | 385 | $63.31 | Automatic Execution |
08:40:48 - 23-Oct-26 |
| Buy* | 1,014 | $63.30 | Automatic Execution |
08:40:41 - 23-Oct-26 |
| Buy* | 47 | $63.31 | Automatic Execution |
08:40:29 - 23-Oct-26 |
| Buy* | 422 | $63.31 | Automatic Execution |
08:40:29 - 23-Oct-26 |
| Buy* | 85 | $63.31 | Automatic Execution |
08:40:29 - 23-Oct-26 |
| Buy* | 316 | $63.31 | Automatic Execution |
08:40:24 - 23-Oct-26 |
| Buy* | 184 | $63.31 | Automatic Execution |
08:40:24 - 23-Oct-26 |
| Buy* | 401 | $63.31 | Automatic Execution |
08:40:19 - 23-Oct-26 |
| Buy* | 400 | $63.31 | Automatic Execution |
08:40:14 - 23-Oct-26 |
| Buy* | 992 | $63.31 | Automatic Execution |
08:39:59 - 23-Oct-26 |
| Buy* | 678 | $63.32 | Automatic Execution |
08:39:52 - 23-Oct-26 |
| Buy* | 507 | $63.32 | Automatic Execution |
08:39:47 - 23-Oct-26 |
| Buy* | 955 | $63.31 | Automatic Execution |
08:39:41 - 23-Oct-26 |
| Buy* | 375 | $63.32 | Automatic Execution |
08:39:36 - 23-Oct-26 |
| Buy* | 436 | $63.33 | Automatic Execution |
08:39:29 - 23-Oct-26 |
| Buy* | 193 | $63.33 | Automatic Execution |
08:35:05 - 23-Oct-26 |
| Buy* | 619 | $63.31 | Automatic Execution |
08:31:16 - 23-Oct-26 |
| Buy* | 381 | $63.32 | Automatic Execution |
08:28:14 - 23-Oct-26 |
| Buy* | 464 | $63.32 | Automatic Execution |
08:27:41 - 23-Oct-26 |
| Buy* | 428 | $63.32 | Automatic Execution |
08:27:27 - 23-Oct-26 |
| Buy* | 457 | $63.32 | Automatic Execution |
08:26:55 - 23-Oct-26 |
| Unknown* | 0 | $63.42638 | SI Trade Currency Conversion |
08:26:05 - 23-Oct-26 |
| Unknown* | 0 | $63.44881 | SI Trade Currency Conversion |
08:24:26 - 23-Oct-26 |