| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $63.81 | Suspected BUY Trade |
16:35:29 - 28-Jul-26 |
| Unknown* | 19 | $63.63385 | SI Trade Currency Conversion |
16:29:01 - 28-Jul-26 |
| Unknown* | 1 | $63.65661 | SI Trade Currency Conversion |
16:26:37 - 28-Jul-26 |
| Unknown* | 1 | $63.59972 | SI Trade Currency Conversion |
16:20:39 - 28-Jul-26 |
| Unknown* | 0 | $63.68 | SI Trade |
16:19:16 - 28-Jul-26 |
| Buy* | 1 | $63.67 | Automatic Execution |
16:19:16 - 28-Jul-26 |
| Unknown* | 0 | $63.67 | SI Trade |
16:19:15 - 28-Jul-26 |
| Unknown* | 1 | $63.40631 | Currency Conversion OTC Trade |
16:09:10 - 28-Jul-26 |
| Unknown* | 0 | $63.39493 | Currency Conversion OTC Trade |
16:08:55 - 28-Jul-26 |
| Unknown* | 0 | $63.44044 | SI Trade Currency Conversion |
15:45:15 - 28-Jul-26 |
| Unknown* | 0 | $63.37217 | SI Trade Currency Conversion |
15:42:41 - 28-Jul-26 |
| Unknown* | 0 | $63.41768 | SI Trade Currency Conversion |
15:32:58 - 28-Jul-26 |
| Unknown* | 68 | $63.72487 | SI Trade Currency Conversion |
15:32:17 - 28-Jul-26 |
| Unknown* | -68 | $0.00 | SI Trade Correction Currency Conversion |
15:32:17 - 28-Jul-26 |
| Unknown* | 68 | $0.00 | SI Trade Currency Conversion |
15:32:17 - 28-Jul-26 |
| Sell* | 2,080 | $63.24 | Automatic Execution |
15:21:03 - 28-Jul-26 |
| Unknown* | 0 | $63.30391 | SI Trade Currency Conversion |
15:18:52 - 28-Jul-26 |
| Sell* | 2,080 | $63.33 | Automatic Execution |
15:15:13 - 28-Jul-26 |
| Unknown* | 0 | $63.6111 | SI Trade Currency Conversion |
14:59:50 - 28-Jul-26 |
| Unknown* | 0 | $63.22427 | Currency Conversion OTC Trade |
14:52:29 - 28-Jul-26 |
| Unknown* | 0 | $63.22427 | SI Trade Currency Conversion |
14:52:29 - 28-Jul-26 |
| Buy* | 15 | $63.18 | Automatic Execution |
14:44:04 - 28-Jul-26 |
| Sell* | 1,040 | $63.13 | Automatic Execution |
14:38:26 - 28-Jul-26 |
| Sell* | 352 | $63.15 | Automatic Execution |
14:37:24 - 28-Jul-26 |
| Sell* | 1,040 | $63.15 | Automatic Execution |
14:37:24 - 28-Jul-26 |
| Sell* | 407 | $63.19 | Automatic Execution |
14:36:31 - 28-Jul-26 |
| Sell* | 449 | $63.21 | Automatic Execution |
14:36:12 - 28-Jul-26 |
| Sell* | 380 | $63.24 | Automatic Execution |
14:35:33 - 28-Jul-26 |
| Sell* | 1,040 | $63.24 | Automatic Execution |
14:35:33 - 28-Jul-26 |
| Sell* | 354 | $63.24 | Automatic Execution |
14:35:11 - 28-Jul-26 |
| Sell* | 373 | $63.23 | Automatic Execution |
14:35:04 - 28-Jul-26 |
| Buy* | 50 | $63.24 | Automatic Execution |
14:32:18 - 28-Jul-26 |
| Buy* | 867 | $63.20 | Automatic Execution |
14:31:33 - 28-Jul-26 |
| Buy* | 50 | $63.20 | Automatic Execution |
14:31:33 - 28-Jul-26 |
| Buy* | 150 | $63.20 | Automatic Execution |
14:31:33 - 28-Jul-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
14:31:33 - 28-Jul-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
14:31:33 - 28-Jul-26 |
| Buy* | 50 | $63.20 | Automatic Execution |
14:31:33 - 28-Jul-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
14:31:15 - 28-Jul-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
14:31:15 - 28-Jul-26 |
| Buy* | 50 | $63.19 | Automatic Execution |
14:31:15 - 28-Jul-26 |
| Sell* | 34 | $63.23 | Automatic Execution |
13:52:05 - 28-Jul-26 |
| Sell* | 92 | $63.05 | Automatic Execution |
12:00:09 - 28-Jul-26 |
| Unknown* | 0 | $63.07636 | SI Trade Currency Conversion |
11:42:48 - 28-Jul-26 |
| Unknown* | 0 | $63.12187 | SI Trade Currency Conversion |
11:42:48 - 28-Jul-26 |
| Unknown* | 55 | $63.29253 | SI Trade Currency Conversion |
10:00:08 - 28-Jul-26 |
| Buy* | 50 | $63.25 | Automatic Execution |
10:00:03 - 28-Jul-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
10:00:03 - 28-Jul-26 |
| Buy* | 50 | $63.25 | Automatic Execution |
10:00:03 - 28-Jul-26 |
| Buy* | 50 | $63.25 | Automatic Execution |
10:00:03 - 28-Jul-26 |
| Unknown* | 1 | $63.17999 | SI Trade Currency Conversion |
09:57:42 - 28-Jul-26 |
| Buy* | 12 | $63.30 | Automatic Execution |
09:48:37 - 28-Jul-26 |
| Unknown* | 0 | $63.2584 | Currency Conversion OTC Trade |
09:41:15 - 28-Jul-26 |
| Sell* | 5 | $63.07 | Automatic Execution |
09:12:25 - 28-Jul-26 |
| Unknown* | 1 | $63.2584 | SI Trade Currency Conversion |
09:07:21 - 28-Jul-26 |
| Unknown* | 0 | $63.2584 | SI Trade Currency Conversion |
08:50:45 - 28-Jul-26 |
| Sell* | 1,040 | $63.26 | Automatic Execution |
08:35:44 - 28-Jul-26 |
| Unknown* | 0 | $63.32666 | SI Trade Currency Conversion |
08:35:01 - 28-Jul-26 |
| Unknown* | 0 | $63.28115 | SI Trade Currency Conversion |
08:34:16 - 28-Jul-26 |
| Unknown* | 0 | $63.29253 | SI Trade Currency Conversion |
08:33:12 - 28-Jul-26 |
| Sell* | 1,040 | $63.27 | Automatic Execution |
08:33:01 - 28-Jul-26 |
| Unknown* | 0 | $63.3608 | SI Trade Currency Conversion |
08:28:03 - 28-Jul-26 |
| Unknown* | 2 | $63.37217 | Currency Conversion OTC Trade |
08:22:39 - 28-Jul-26 |
| Unknown* | 18 | $63.37217 | Currency Conversion OTC Trade |
08:22:39 - 28-Jul-26 |
| Unknown* | 0 | $63.32 | SI Trade |
08:16:32 - 28-Jul-26 |
| Unknown* | 0 | $63.30 | SI Trade |
08:16:29 - 28-Jul-26 |
| Buy* | 1 | $63.30 | Automatic Execution |
08:16:29 - 28-Jul-26 |
| Sell* | 47 | $63.21 | Automatic Execution |
08:14:21 - 28-Jul-26 |
| Unknown* | 0 | $63.24702 | SI Trade Currency Conversion |
08:08:16 - 28-Jul-26 |
| Unknown* | 1 | $63.23564 | SI Trade Currency Conversion |
08:08:09 - 28-Jul-26 |
| Unknown* | 1 | $63.23564 | SI Trade Currency Conversion |
08:08:09 - 28-Jul-26 |
| Unknown* | 1 | $63.23564 | SI Trade Currency Conversion |
08:08:06 - 28-Jul-26 |
| Unknown* | 1 | $63.24702 | SI Trade Currency Conversion |
08:08:06 - 28-Jul-26 |
| Unknown* | 1 | $63.24702 | SI Trade Currency Conversion |
08:08:05 - 28-Jul-26 |
| Unknown* | 1 | $63.2584 | SI Trade Currency Conversion |
08:08:05 - 28-Jul-26 |
| Unknown* | 1 | $63.23564 | SI Trade Currency Conversion |
08:07:55 - 28-Jul-26 |
| Unknown* | 1 | $63.24702 | SI Trade Currency Conversion |
08:07:55 - 28-Jul-26 |
| Unknown* | 1 | $63.24702 | SI Trade Currency Conversion |
08:07:49 - 28-Jul-26 |
| Unknown* | 1 | $63.24702 | SI Trade Currency Conversion |
08:07:45 - 28-Jul-26 |
| Unknown* | 1 | $63.23564 | SI Trade Currency Conversion |
08:07:45 - 28-Jul-26 |
| Unknown* | 0 | $63.24702 | SI Trade Currency Conversion |
08:07:42 - 28-Jul-26 |
| Unknown* | 0 | $63.2584 | SI Trade Currency Conversion |
08:04:11 - 28-Jul-26 |
| Unknown* | 0 | $63.2584 | SI Trade Currency Conversion |
08:04:11 - 28-Jul-26 |
| Unknown* | 0 | $63.2584 | SI Trade Currency Conversion |
08:04:11 - 28-Jul-26 |
| Unknown* | 0 | $63.2584 | SI Trade Currency Conversion |
08:04:11 - 28-Jul-26 |
| Unknown* | 0 | $63.2584 | SI Trade Currency Conversion |
08:04:11 - 28-Jul-26 |
| Unknown* | 0 | $63.2584 | SI Trade Currency Conversion |
08:04:11 - 28-Jul-26 |
| Unknown* | 0 | $63.22 | SI Trade |
08:03:45 - 28-Jul-26 |
| Unknown* | 0 | $63.22 | SI Trade |
08:03:45 - 28-Jul-26 |
| Unknown* | 0 | $63.22 | SI Trade |
08:01:43 - 28-Jul-26 |
| Unknown* | 0 | $63.22 | SI Trade |
08:00:18 - 28-Jul-26 |
| Unknown* | 0 | $63.22 | SI Trade |
08:00:18 - 28-Jul-26 |
| Unknown* | 0 | $63.22 | SI Trade |
08:00:18 - 28-Jul-26 |
| Sell* | 11 | $63.11 | Uncrossing Trade |
08:00:18 - 28-Jul-26 |
| Sell* | 53 | $62.48 | Uncrossing Trade |
16:35:17 - 27-Jul-26 |
| Buy* | 249 | $62.66 | Automatic Execution |
16:29:56 - 27-Jul-26 |
| Unknown* | 1 | $62.81373 | SI Trade Currency Conversion |
16:26:43 - 27-Jul-26 |
| Sell* | 2,067 | $62.63 | Automatic Execution |
16:13:30 - 27-Jul-26 |
| Sell* | 2,067 | $62.69 | Automatic Execution |
16:04:35 - 27-Jul-26 |
| Unknown* | 0 | $62.56 | SI Trade |
15:51:14 - 27-Jul-26 |
| Buy* | 39 | $62.61 | SI Trade |
15:50:21 - 27-Jul-26 |
| Unknown* | 0 | $62.69969 | SI Trade Currency Conversion |
15:45:46 - 27-Jul-26 |
| Sell* | 2,067 | $62.48 | Automatic Execution |
15:37:54 - 27-Jul-26 |
| Sell* | 2,067 | $62.53 | Automatic Execution |
15:32:37 - 27-Jul-26 |
| Sell* | 2,067 | $62.69 | Automatic Execution |
15:12:55 - 27-Jul-26 |
| Unknown* | 0 | $63.019 | Currency Conversion OTC Trade |
14:48:25 - 27-Jul-26 |
| Unknown* | 0 | $62.99619 | Currency Conversion OTC Trade |
14:46:36 - 27-Jul-26 |
| Buy* | 361 | $62.80 | Automatic Execution |
14:35:41 - 27-Jul-26 |
| Buy* | 376 | $62.79 | Automatic Execution |
14:35:18 - 27-Jul-26 |
| Buy* | 385 | $62.77 | Automatic Execution |
14:35:04 - 27-Jul-26 |
| Buy* | 50 | $62.77 | Automatic Execution |
14:35:04 - 27-Jul-26 |
| Buy* | 368 | $62.77 | Automatic Execution |
14:34:56 - 27-Jul-26 |
| Buy* | 154 | $62.77 | Automatic Execution |
14:34:49 - 27-Jul-26 |
| Buy* | 50 | $62.73 | Automatic Execution |
14:34:08 - 27-Jul-26 |
| Buy* | 50 | $62.73 | Automatic Execution |
14:34:08 - 27-Jul-26 |
| Buy* | 150 | $62.73 | Automatic Execution |
14:34:08 - 27-Jul-26 |
| Buy* | 425 | $62.82 | Automatic Execution |
14:15:42 - 27-Jul-26 |
| Unknown* | 410 | $62.76 | OTC Trade |
14:07:17 - 27-Jul-26 |
| Buy* | 393 | $62.81 | Automatic Execution |
13:49:27 - 27-Jul-26 |
| Buy* | 419 | $62.81 | Automatic Execution |
13:49:16 - 27-Jul-26 |
| Buy* | 396 | $62.81 | Automatic Execution |
13:48:48 - 27-Jul-26 |
| Buy* | 423 | $62.81 | Automatic Execution |
13:48:21 - 27-Jul-26 |
| Unknown* | 0 | $62.81 | SI Trade |
13:19:02 - 27-Jul-26 |
| Unknown* | 0 | $62.82 | SI Trade |
13:12:28 - 27-Jul-26 |
| Sell* | 50 | $62.92 | Automatic Execution |
12:29:57 - 27-Jul-26 |
| Sell* | 50 | $62.92 | Automatic Execution |
12:29:57 - 27-Jul-26 |
| Sell* | 610 | $62.92 | Automatic Execution |
12:29:57 - 27-Jul-26 |
| Sell* | 50 | $62.92 | Automatic Execution |
12:29:57 - 27-Jul-26 |
| Buy* | 356 | $63.00 | Automatic Execution |
11:55:19 - 27-Jul-26 |
| Sell* | 252 | $62.96 | SI Trade |
11:52:41 - 27-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
11:49:37 - 27-Jul-26 |
| Unknown* | 0 | $62.98479 | SI Trade Currency Conversion |
11:07:03 - 27-Jul-26 |
| Buy* | 344 | $62.98 | Automatic Execution |
11:06:06 - 27-Jul-26 |
| Buy* | 4 | $63.00 | Automatic Execution |
10:49:36 - 27-Jul-26 |
| Unknown* | 0 | $62.99 | SI Trade |
10:33:37 - 27-Jul-26 |
| Unknown* | 0 | $63.019 | SI Trade Currency Conversion |
10:24:34 - 27-Jul-26 |
| Unknown* | 0 | $62.93917 | SI Trade Currency Conversion |
10:21:54 - 27-Jul-26 |
| Unknown* | 32 | $62.97338 | SI Trade Currency Conversion |
09:57:48 - 27-Jul-26 |
| Unknown* | 50 | $62.89356 | SI Trade Currency Conversion |
09:24:34 - 27-Jul-26 |
| Unknown* | 0 | $62.90496 | SI Trade Currency Conversion |
09:00:18 - 27-Jul-26 |
| Unknown* | 0 | $62.95 | SI Trade |
08:50:35 - 27-Jul-26 |
| Unknown* | 0 | $62.88 | SI Trade |
08:50:28 - 27-Jul-26 |
| Unknown* | 0 | $62.88 | SI Trade |
08:50:19 - 27-Jul-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
08:14:59 - 27-Jul-26 |
| Buy* | 49 | $63.00 | Automatic Execution |
08:14:47 - 27-Jul-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
08:14:47 - 27-Jul-26 |
| Unknown* | 0 | $62.99619 | SI Trade Currency Conversion |
08:12:22 - 27-Jul-26 |
| Unknown* | 0 | $63.00 | SI Trade |
08:12:21 - 27-Jul-26 |
| Unknown* | 0 | $63.00 | SI Trade |
08:12:21 - 27-Jul-26 |
| Unknown* | 0 | $63.00 | SI Trade |
08:12:21 - 27-Jul-26 |
| Unknown* | 0 | $63.00 | SI Trade |
08:12:21 - 27-Jul-26 |
| Unknown* | 0 | $63.00 | SI Trade |
08:12:21 - 27-Jul-26 |
| Unknown* | 0 | $63.07602 | SI Trade Currency Conversion |
08:07:31 - 27-Jul-26 |
| Unknown* | 0 | $62.99619 | SI Trade Currency Conversion |
08:07:28 - 27-Jul-26 |
| Unknown* | 0 | $62.99619 | SI Trade Currency Conversion |
08:07:28 - 27-Jul-26 |
| Unknown* | 0 | $62.99619 | SI Trade Currency Conversion |
08:07:28 - 27-Jul-26 |
| Unknown* | 0 | $62.99619 | SI Trade Currency Conversion |
08:07:28 - 27-Jul-26 |
| Unknown* | 0 | $62.99619 | SI Trade Currency Conversion |
08:07:28 - 27-Jul-26 |
| Unknown* | 0 | $63.019 | Currency Conversion OTC Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | $63.019 | Currency Conversion OTC Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | $63.019 | Currency Conversion OTC Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | $63.08743 | SI Trade Currency Conversion |
08:04:23 - 27-Jul-26 |
| Unknown* | 0 | $63.08743 | SI Trade Currency Conversion |
08:04:23 - 27-Jul-26 |
| Unknown* | 0 | $63.08743 | SI Trade Currency Conversion |
08:04:23 - 27-Jul-26 |
| Unknown* | 1 | $63.08743 | SI Trade Currency Conversion |
08:04:23 - 27-Jul-26 |
| Unknown* | 0 | $63.08743 | SI Trade Currency Conversion |
08:04:23 - 27-Jul-26 |
| Unknown* | 0 | $63.08743 | SI Trade Currency Conversion |
08:04:23 - 27-Jul-26 |
| Unknown* | 0 | $63.08743 | SI Trade Currency Conversion |
08:04:23 - 27-Jul-26 |
| Unknown* | 0 | $63.08743 | SI Trade Currency Conversion |
08:04:23 - 27-Jul-26 |
| Unknown* | 0 | $63.08743 | SI Trade Currency Conversion |
08:04:23 - 27-Jul-26 |
| Unknown* | 0 | $63.08743 | SI Trade Currency Conversion |
08:04:23 - 27-Jul-26 |
| Unknown* | 0 | $63.08743 | SI Trade Currency Conversion |
08:04:23 - 27-Jul-26 |
| Unknown* | 0 | $63.08743 | SI Trade Currency Conversion |
08:04:23 - 27-Jul-26 |
| Unknown* | 1 | $63.0076 | SI Trade Currency Conversion |
08:04:22 - 27-Jul-26 |
| Unknown* | 1 | $63.08743 | SI Trade Currency Conversion |
08:04:22 - 27-Jul-26 |
| Unknown* | 1 | $62.54223 | SI Trade Currency Conversion |
16:29:01 - 24-Jul-26 |
| Unknown* | 0 | $62.55 | SI Trade |
16:15:06 - 24-Jul-26 |
| Unknown* | 0 | $62.55 | SI Trade |
16:15:05 - 24-Jul-26 |
| Unknown* | 0 | $62.38291 | Currency Conversion OTC Trade |
16:12:57 - 24-Jul-26 |
| Buy* | 2,080 | $62.42 | Automatic Execution |
16:12:08 - 24-Jul-26 |
| Sell* | 300 | $62.41 | Automatic Execution |
16:11:49 - 24-Jul-26 |
| Buy* | 2,080 | $62.33 | Automatic Execution |
15:57:21 - 24-Jul-26 |
| Buy* | 92 | $62.34 | Automatic Execution |
15:57:21 - 24-Jul-26 |
| Unknown* | 0 | $62.31463 | SI Trade Currency Conversion |
15:56:46 - 24-Jul-26 |
| Buy* | 46 | $62.31 | Automatic Execution |
15:56:35 - 24-Jul-26 |
| Buy* | 46 | $62.30 | Automatic Execution |
15:55:58 - 24-Jul-26 |
| Buy* | 46 | $62.31 | Automatic Execution |
15:55:38 - 24-Jul-26 |
| Unknown* | 0 | $62.2805 | SI Trade Currency Conversion |
15:45:28 - 24-Jul-26 |
| Buy* | 92 | $62.28 | Automatic Execution |
15:29:23 - 24-Jul-26 |
| Buy* | 46 | $62.29 | Automatic Execution |
15:29:22 - 24-Jul-26 |
| Unknown* | 36 | $62.40567 | SI Trade Currency Conversion |
15:15:12 - 24-Jul-26 |
| Buy* | 50 | $62.19 | Automatic Execution |
14:37:13 - 24-Jul-26 |
| Buy* | 50 | $62.19 | Automatic Execution |
14:37:13 - 24-Jul-26 |
| Buy* | 50 | $62.19 | Automatic Execution |
14:37:13 - 24-Jul-26 |
| Buy* | 50 | $62.19 | Automatic Execution |
14:37:13 - 24-Jul-26 |
| Buy* | 1,040 | $62.21 | Automatic Execution |
14:31:57 - 24-Jul-26 |
| Sell* | 526 | $62.20 | Automatic Execution |
14:31:13 - 24-Jul-26 |
| Buy* | 1,040 | $62.25 | Automatic Execution |
14:30:51 - 24-Jul-26 |
| Unknown* | 0 | $62.32601 | SI Trade Currency Conversion |
14:28:27 - 24-Jul-26 |
| Unknown* | 0 | $62.31463 | SI Trade Currency Conversion |
14:27:41 - 24-Jul-26 |