| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $61.49 | Uncrossing Trade |
16:35:12 - 29-Apr-26 |
| Buy* | 701 | $61.52 | Automatic Execution |
16:29:42 - 29-Apr-26 |
| Unknown* | 1 | $61.60321 | SI Trade Currency Conversion |
16:26:08 - 29-Apr-26 |
| Unknown* | 1 | $61.62662 | SI Trade Currency Conversion |
16:25:47 - 29-Apr-26 |
| Unknown* | 0 | $61.48 | SI Trade |
16:12:57 - 29-Apr-26 |
| Unknown* | 0 | $61.65004 | SI Trade Currency Conversion |
15:45:37 - 29-Apr-26 |
| Buy* | 2 | $61.57 | SI Trade |
15:43:57 - 29-Apr-26 |
| Unknown* | 1 | $61.60321 | SI Trade Currency Conversion |
15:12:23 - 29-Apr-26 |
| Buy* | 50 | $61.37 | Automatic Execution |
14:55:00 - 29-Apr-26 |
| Unknown* | 1 | $61.4744 | SI Trade Currency Conversion |
14:48:13 - 29-Apr-26 |
| Unknown* | 0 | $61.46 | SI Trade |
14:43:50 - 29-Apr-26 |
| Unknown* | 0 | $61.51 | SI Trade |
14:41:17 - 29-Apr-26 |
| Sell* | 400 | $61.55 | Automatic Execution |
14:31:00 - 29-Apr-26 |
| Buy* | 50 | $61.63 | Automatic Execution |
14:27:51 - 29-Apr-26 |
| Buy* | 50 | $61.63 | Automatic Execution |
14:27:51 - 29-Apr-26 |
| Buy* | 50 | $61.63 | Automatic Execution |
14:27:51 - 29-Apr-26 |
| Buy* | 50 | $61.63 | Automatic Execution |
14:27:51 - 29-Apr-26 |
| Buy* | 50 | $61.63 | Automatic Execution |
14:27:51 - 29-Apr-26 |
| Buy* | 50 | $61.63 | Automatic Execution |
14:26:43 - 29-Apr-26 |
| Buy* | 50 | $61.63 | Automatic Execution |
14:26:43 - 29-Apr-26 |
| Buy* | 50 | $61.68 | Automatic Execution |
14:24:08 - 29-Apr-26 |
| Unknown* | 0 | $61.87252 | SI Trade Currency Conversion |
14:09:04 - 29-Apr-26 |
| Unknown* | 0 | $61.90765 | Currency Conversion OTC Trade |
13:26:24 - 29-Apr-26 |
| Unknown* | 0 | $61.91 | SI Trade |
12:39:49 - 29-Apr-26 |
| Sell* | 8 | $61.88 | Automatic Execution |
12:29:28 - 29-Apr-26 |
| Sell* | 40 | $61.88 | Automatic Execution |
12:29:05 - 29-Apr-26 |
| Sell* | 40 | $61.88 | Automatic Execution |
12:29:00 - 29-Apr-26 |
| Sell* | 75 | $61.88 | Automatic Execution |
12:29:00 - 29-Apr-26 |
| Buy* | 38 | $61.87 | Automatic Execution |
11:51:09 - 29-Apr-26 |
| Buy* | 5 | $61.84 | Automatic Execution |
10:28:55 - 29-Apr-26 |
| Unknown* | 1 | $61.8491 | SI Trade Currency Conversion |
10:02:05 - 29-Apr-26 |
| Unknown* | 4 | $61.8491 | SI Trade Currency Conversion |
09:49:37 - 29-Apr-26 |
| Buy* | 25 | $61.78 | Automatic Execution |
09:39:34 - 29-Apr-26 |
| Unknown* | 3 | $61.81398 | Currency Conversion OTC Trade |
09:38:39 - 29-Apr-26 |
| Unknown* | 3 | $61.81398 | SI Trade Currency Conversion |
09:38:39 - 29-Apr-26 |
| Unknown* | 1 | $61.88423 | SI Trade Currency Conversion |
09:35:05 - 29-Apr-26 |
| Unknown* | 7 | $61.88423 | SI Trade Currency Conversion |
09:34:59 - 29-Apr-26 |
| Unknown* | 7 | $61.88423 | Currency Conversion OTC Trade |
09:34:59 - 29-Apr-26 |
| Unknown* | 7 | $61.88423 | SI Trade Currency Conversion |
09:34:59 - 29-Apr-26 |
| Unknown* | 7 | $61.87252 | Currency Conversion OTC Trade |
09:34:48 - 29-Apr-26 |
| Unknown* | 7 | $61.87252 | SI Trade Currency Conversion |
09:34:48 - 29-Apr-26 |
| Unknown* | 7 | $61.87252 | SI Trade Currency Conversion |
09:34:48 - 29-Apr-26 |
| Unknown* | 7 | $61.87252 | Currency Conversion OTC Trade |
09:34:40 - 29-Apr-26 |
| Unknown* | 7 | $61.87252 | SI Trade Currency Conversion |
09:34:40 - 29-Apr-26 |
| Unknown* | 7 | $61.87252 | SI Trade Currency Conversion |
09:34:40 - 29-Apr-26 |
| Unknown* | 7 | $61.87252 | Currency Conversion OTC Trade |
09:34:31 - 29-Apr-26 |
| Unknown* | 7 | $61.87252 | SI Trade Currency Conversion |
09:34:31 - 29-Apr-26 |
| Unknown* | 7 | $61.87252 | SI Trade Currency Conversion |
09:34:31 - 29-Apr-26 |
| Unknown* | 1 | $61.86081 | SI Trade Currency Conversion |
09:34:30 - 29-Apr-26 |
| Unknown* | 1 | $61.86081 | SI Trade Currency Conversion |
09:34:29 - 29-Apr-26 |
| Unknown* | 1 | $61.87252 | SI Trade Currency Conversion |
09:34:24 - 29-Apr-26 |
| Unknown* | 1 | $61.87252 | SI Trade Currency Conversion |
09:34:17 - 29-Apr-26 |
| Unknown* | 1 | $61.88423 | SI Trade Currency Conversion |
09:34:16 - 29-Apr-26 |
| Unknown* | 0 | $61.88423 | SI Trade Currency Conversion |
09:34:12 - 29-Apr-26 |
| Unknown* | 0 | $61.95449 | SI Trade Currency Conversion |
09:30:17 - 29-Apr-26 |
| Sell* | 654 | $61.88 | Automatic Execution |
09:05:39 - 29-Apr-26 |
| Sell* | 47 | $61.88 | Automatic Execution |
09:05:39 - 29-Apr-26 |
| Unknown* | 0 | $62.02474 | Currency Conversion OTC Trade |
09:03:26 - 29-Apr-26 |
| Unknown* | 0 | $61.94278 | SI Trade Currency Conversion |
08:49:29 - 29-Apr-26 |
| Unknown* | 0 | $61.98962 | Currency Conversion OTC Trade |
08:43:36 - 29-Apr-26 |
| Unknown* | 0 | $61.98962 | Currency Conversion OTC Trade |
08:43:36 - 29-Apr-26 |
| Unknown* | 0 | $61.98962 | Currency Conversion OTC Trade |
08:43:36 - 29-Apr-26 |
| Unknown* | 0 | $61.98962 | Currency Conversion OTC Trade |
08:43:36 - 29-Apr-26 |
| Unknown* | 0 | $61.98962 | Currency Conversion OTC Trade |
08:43:35 - 29-Apr-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
08:23:14 - 29-Apr-26 |
| Unknown* | 0 | $62.07 | SI Trade |
08:14:40 - 29-Apr-26 |
| Unknown* | 0 | $62.08329 | Currency Conversion OTC Trade |
08:05:06 - 29-Apr-26 |
| Unknown* | 0 | $62.14184 | SI Trade Currency Conversion |
08:04:23 - 29-Apr-26 |
| Unknown* | 0 | $62.13013 | SI Trade Currency Conversion |
08:01:45 - 29-Apr-26 |
| Unknown* | 0 | $62.13013 | SI Trade Currency Conversion |
08:01:45 - 29-Apr-26 |
| Unknown* | 0 | $62.13013 | SI Trade Currency Conversion |
08:01:45 - 29-Apr-26 |
| Unknown* | 0 | $62.13013 | SI Trade Currency Conversion |
08:01:45 - 29-Apr-26 |
| Unknown* | 0 | $62.13013 | SI Trade Currency Conversion |
08:01:45 - 29-Apr-26 |
| Unknown* | 118 | $62.04 | OTC Trade |
08:01:03 - 29-Apr-26 |
| Buy* | 1 | $62.29 | SI Trade |
16:28:31 - 28-Apr-26 |
| Buy* | 75 | $62.10 | Automatic Execution |
15:53:00 - 28-Apr-26 |
| Sell* | 375 | $62.01 | Automatic Execution |
15:51:21 - 28-Apr-26 |
| Buy* | 980 | $62.09 | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Buy* | 75 | $62.09 | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Buy* | 75 | $62.09 | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Buy* | 75 | $62.09 | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Buy* | 75 | $62.09 | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Unknown* | 39 | $62.19955 | SI Trade Currency Conversion |
15:47:26 - 28-Apr-26 |
| Unknown* | 0 | $62.21127 | SI Trade Currency Conversion |
15:45:48 - 28-Apr-26 |
| Buy* | 75 | $62.12 | Automatic Execution |
15:41:39 - 28-Apr-26 |
| Sell* | 75 | $62.23 | Automatic Execution |
15:01:41 - 28-Apr-26 |
| Unknown* | 55,811 | $62.43896 | Currency Conversion OTC Trade |
15:00:19 - 28-Apr-26 |
| Buy* | 75 | $62.38 | Automatic Execution |
14:51:56 - 28-Apr-26 |
| Sell* | 723 | $62.40 | Automatic Execution |
14:48:22 - 28-Apr-26 |
| Buy* | 75 | $62.23 | Automatic Execution |
14:27:32 - 28-Apr-26 |
| Buy* | 75 | $62.23 | Automatic Execution |
14:27:32 - 28-Apr-26 |
| Buy* | 75 | $62.23 | Automatic Execution |
14:27:32 - 28-Apr-26 |
| Buy* | 150 | $62.23 | Automatic Execution |
14:27:32 - 28-Apr-26 |
| Buy* | 75 | $62.23 | Automatic Execution |
14:27:32 - 28-Apr-26 |
| Buy* | 75 | $62.23 | Automatic Execution |
14:27:32 - 28-Apr-26 |
| Buy* | 75 | $62.23 | Automatic Execution |
14:27:32 - 28-Apr-26 |
| Buy* | 75 | $62.23 | Automatic Execution |
14:27:32 - 28-Apr-26 |
| Buy* | 75 | $62.24 | Automatic Execution |
14:24:36 - 28-Apr-26 |
| Buy* | 75 | $62.24 | Automatic Execution |
14:24:36 - 28-Apr-26 |
| Buy* | 75 | $62.24 | Automatic Execution |
14:24:36 - 28-Apr-26 |
| Sell* | 80 | $62.24 | Automatic Execution |
14:22:45 - 28-Apr-26 |
| Sell* | 65 | $62.24 | Automatic Execution |
14:22:45 - 28-Apr-26 |
| Sell* | 122 | $62.24 | Automatic Execution |
14:22:45 - 28-Apr-26 |
| Sell* | 65 | $62.24 | Automatic Execution |
14:22:21 - 28-Apr-26 |
| Sell* | 332 | $62.2356 | SI Trade |
14:21:44 - 28-Apr-26 |
| Buy* | 1,014 | $62.23 | Automatic Execution |
14:20:48 - 28-Apr-26 |
| Sell* | 1,521 | $62.23 | Automatic Execution |
14:20:48 - 28-Apr-26 |
| Buy* | 150 | $62.19 | Automatic Execution |
14:18:28 - 28-Apr-26 |
| Buy* | 75 | $62.19 | Automatic Execution |
14:18:28 - 28-Apr-26 |
| Buy* | 75 | $62.19 | Automatic Execution |
14:18:28 - 28-Apr-26 |
| Sell* | 1,521 | $62.05 | Automatic Execution |
13:37:10 - 28-Apr-26 |
| Buy* | 2,155 | $62.06 | Automatic Execution |
13:37:10 - 28-Apr-26 |
| Buy* | 2,076 | $62.06 | Automatic Execution |
13:37:10 - 28-Apr-26 |
| Sell* | 1,521 | $62.05 | Automatic Execution |
13:37:10 - 28-Apr-26 |
| Buy* | 2,287 | $62.06 | Automatic Execution |
13:37:09 - 28-Apr-26 |
| Sell* | 1,521 | $62.05 | Automatic Execution |
13:37:09 - 28-Apr-26 |
| Sell* | 1,521 | $62.05 | Automatic Execution |
13:37:09 - 28-Apr-26 |
| Buy* | 1,014 | $62.05 | Automatic Execution |
13:37:04 - 28-Apr-26 |
| Buy* | 75 | $62.01 | Automatic Execution |
13:33:15 - 28-Apr-26 |
| Buy* | 763 | $61.99 | Automatic Execution |
13:31:46 - 28-Apr-26 |
| Sell* | 494 | $62.02 | Automatic Execution |
13:31:11 - 28-Apr-26 |
| Buy* | 571 | $62.05 | Automatic Execution |
13:30:55 - 28-Apr-26 |
| Buy* | 75 | $62.06 | Automatic Execution |
13:29:21 - 28-Apr-26 |
| Sell* | 55 | $62.04 | Negotiated Trade |
13:28:40 - 28-Apr-26 |
| Sell* | 75 | $62.00 | Automatic Execution |
13:25:15 - 28-Apr-26 |
| Sell* | 75 | $62.00 | Automatic Execution |
13:25:15 - 28-Apr-26 |
| Buy* | 866 | $62.08 | Automatic Execution |
13:21:38 - 28-Apr-26 |
| Sell* | 75 | $62.15 | Automatic Execution |
13:20:52 - 28-Apr-26 |
| Sell* | 75 | $62.15 | Automatic Execution |
13:20:52 - 28-Apr-26 |
| Sell* | 75 | $62.15 | Automatic Execution |
13:20:52 - 28-Apr-26 |
| Sell* | 75 | $62.15 | Automatic Execution |
13:20:51 - 28-Apr-26 |
| Sell* | 75 | $62.15 | Automatic Execution |
13:20:51 - 28-Apr-26 |
| Sell* | 75 | $62.15 | Automatic Execution |
13:20:51 - 28-Apr-26 |
| Sell* | 150 | $62.15 | Automatic Execution |
13:20:51 - 28-Apr-26 |
| Sell* | 75 | $62.15 | Automatic Execution |
13:20:50 - 28-Apr-26 |
| Sell* | 75 | $62.15 | Automatic Execution |
13:20:50 - 28-Apr-26 |
| Buy* | 140 | $62.15 | Automatic Execution |
13:20:35 - 28-Apr-26 |
| Sell* | 21 | $62.08 | Automatic Execution |
13:18:18 - 28-Apr-26 |
| Buy* | 75 | $62.10 | Automatic Execution |
13:14:52 - 28-Apr-26 |
| Unknown* | 1 | $62.305 | SI Trade Currency Conversion |
13:13:03 - 28-Apr-26 |
| Buy* | 843 | $62.04 | Automatic Execution |
13:11:54 - 28-Apr-26 |
| Buy* | 1,014 | $62.05 | Automatic Execution |
13:10:34 - 28-Apr-26 |
| Sell* | 88 | $62.05 | Automatic Execution |
13:10:25 - 28-Apr-26 |
| Sell* | 75 | $62.05 | Automatic Execution |
13:10:25 - 28-Apr-26 |
| Buy* | 1,473 | $62.06 | Automatic Execution |
13:04:51 - 28-Apr-26 |
| Buy* | 2,566 | $62.06 | Automatic Execution |
13:04:51 - 28-Apr-26 |
| Buy* | 333 | $62.04 | Automatic Execution |
12:54:47 - 28-Apr-26 |
| Buy* | 675 | $62.04 | Automatic Execution |
12:54:47 - 28-Apr-26 |
| Buy* | 311 | $62.04 | Automatic Execution |
12:54:47 - 28-Apr-26 |
| Unknown* | 0 | $62.03 | SI Trade |
12:53:21 - 28-Apr-26 |
| Unknown* | 0 | $62.04 | SI Trade |
12:53:16 - 28-Apr-26 |
| Sell* | 47 | $62.01 | Automatic Execution |
12:51:19 - 28-Apr-26 |
| Sell* | 1,014 | $62.01 | Automatic Execution |
12:51:19 - 28-Apr-26 |
| Sell* | 47 | $62.02 | Automatic Execution |
12:51:13 - 28-Apr-26 |
| Sell* | 1,014 | $62.03 | Automatic Execution |
12:50:16 - 28-Apr-26 |
| Sell* | 1,014 | $62.08 | Automatic Execution |
12:48:14 - 28-Apr-26 |
| Sell* | 1,014 | $62.08 | Automatic Execution |
12:41:38 - 28-Apr-26 |
| Unknown* | 3 | $62.57446 | SI Trade Currency Conversion |
12:03:34 - 28-Apr-26 |
| Unknown* | 0 | $62.56275 | SI Trade Currency Conversion |
11:53:59 - 28-Apr-26 |
| Unknown* | 124 | $62.57446 | SI Trade Currency Conversion |
11:44:14 - 28-Apr-26 |
| Sell* | 75 | $62.42 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Sell* | 225 | $62.42 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Sell* | 375 | $62.42 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Sell* | 150 | $62.42 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Sell* | 116 | $62.42 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Sell* | 109 | $62.42 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Sell* | 75 | $62.42 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Unknown* | 0 | $62.46 | SI Trade |
11:26:02 - 28-Apr-26 |
| Unknown* | 0 | $62.58618 | SI Trade Currency Conversion |
10:51:45 - 28-Apr-26 |
| Sell* | 46 | $62.50 | Automatic Execution |
10:32:48 - 28-Apr-26 |
| Sell* | 400 | $62.49 | Automatic Execution |
10:32:48 - 28-Apr-26 |
| Unknown* | 0 | $62.6799 | SI Trade Currency Conversion |
10:30:19 - 28-Apr-26 |
| Sell* | 1,014 | $62.56 | Automatic Execution |
10:26:01 - 28-Apr-26 |
| Sell* | 136 | $62.58 | Automatic Execution |
10:24:13 - 28-Apr-26 |
| Sell* | 157 | $62.59 | Automatic Execution |
10:23:41 - 28-Apr-26 |
| Sell* | 146 | $62.60 | Automatic Execution |
10:23:09 - 28-Apr-26 |
| Sell* | 162 | $62.60 | Automatic Execution |
10:22:59 - 28-Apr-26 |
| Sell* | 146 | $62.60 | Automatic Execution |
10:22:50 - 28-Apr-26 |
| Sell* | 136 | $62.61 | Automatic Execution |
10:13:22 - 28-Apr-26 |
| Sell* | 156 | $62.6062 | SI Trade |
10:05:09 - 28-Apr-26 |
| Sell* | 156 | $62.62 | Automatic Execution |
10:05:09 - 28-Apr-26 |
| Sell* | 136 | $62.57 | Automatic Execution |
10:02:21 - 28-Apr-26 |
| Sell* | 136 | $62.59 | Automatic Execution |
09:51:12 - 28-Apr-26 |
| Sell* | 52 | $62.58 | Automatic Execution |
09:48:13 - 28-Apr-26 |
| Sell* | 1,014 | $62.59 | Automatic Execution |
09:48:13 - 28-Apr-26 |
| Sell* | 184 | $62.59 | Automatic Execution |
09:48:13 - 28-Apr-26 |
| Sell* | 142 | $62.61 | Automatic Execution |
09:40:22 - 28-Apr-26 |
| Buy* | 13 | $62.66 | Automatic Execution |
09:39:01 - 28-Apr-26 |
| Sell* | 75 | $62.48 | Automatic Execution |
09:15:44 - 28-Apr-26 |
| Sell* | 75 | $62.47 | Automatic Execution |
09:15:10 - 28-Apr-26 |
| Sell* | 75 | $62.46 | Automatic Execution |
09:15:03 - 28-Apr-26 |
| Sell* | 75 | $62.44 | Automatic Execution |
09:14:27 - 28-Apr-26 |
| Sell* | 75 | $62.44 | Automatic Execution |
09:14:16 - 28-Apr-26 |
| Sell* | 75 | $62.44 | Automatic Execution |
09:11:33 - 28-Apr-26 |
| Sell* | 9 | $62.46 | Automatic Execution |
09:11:19 - 28-Apr-26 |
| Sell* | 150 | $62.46 | Automatic Execution |
09:11:19 - 28-Apr-26 |
| Sell* | 1,014 | $62.42 | Automatic Execution |
09:07:48 - 28-Apr-26 |
| Buy* | 138 | $62.41 | Automatic Execution |
09:05:18 - 28-Apr-26 |
| Sell* | 142 | $62.40 | Automatic Execution |
09:05:00 - 28-Apr-26 |
| Sell* | 1,014 | $62.40 | Automatic Execution |
09:05:00 - 28-Apr-26 |