| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $61.33737 | SI Trade Currency Conversion |
15:45:45 - 25-Sep-26 |
| Buy* | 3 | $61.47 | Automatic Execution |
15:44:39 - 25-Sep-26 |
| Buy* | 7 | $61.47 | Automatic Execution |
15:44:39 - 25-Sep-26 |
| Sell* | 8 | $61.45 | SI Trade |
15:33:22 - 25-Sep-26 |
| Unknown* | 2 | $61.25779 | SI Trade Currency Conversion |
15:05:49 - 25-Sep-26 |
| Buy* | 7 | $61.70 | Automatic Execution |
14:40:16 - 25-Sep-26 |
| Unknown* | 0 | $61.83 | SI Trade |
14:14:22 - 25-Sep-26 |
| Buy* | 371 | $61.76 | Automatic Execution |
13:47:40 - 25-Sep-26 |
| Sell* | 827 | $61.77 | Automatic Execution |
13:13:15 - 25-Sep-26 |
| Buy* | 166 | $61.84 | Automatic Execution |
12:23:47 - 25-Sep-26 |
| Unknown* | 30 | $61.65807 | SI Trade Currency Conversion |
12:11:56 - 25-Sep-26 |
| Sell* | 7 | $61.76 | Automatic Execution |
11:32:25 - 25-Sep-26 |
| Buy* | 1,040 | $61.79 | Automatic Execution |
11:25:10 - 25-Sep-26 |
| Unknown* | 143 | $61.63298 | SI Trade Currency Conversion |
11:20:33 - 25-Sep-26 |
| Unknown* | 0 | $61.79 | SI Trade |
11:12:21 - 25-Sep-26 |
| Unknown* | 0 | $61.79 | SI Trade |
11:00:49 - 25-Sep-26 |
| Unknown* | 0 | $61.66708 | SI Trade Currency Conversion |
11:00:44 - 25-Sep-26 |
| Buy* | 243 | $61.77 | SI Trade |
10:59:57 - 25-Sep-26 |
| Buy* | 2 | $61.79 | SI Trade |
10:28:42 - 25-Sep-26 |
| Buy* | 8 | $61.80 | SI Trade |
10:28:40 - 25-Sep-26 |
| Buy* | 8 | $61.80 | Automatic Execution |
10:28:40 - 25-Sep-26 |
| Buy* | 8 | $61.80 | SI Trade |
10:28:38 - 25-Sep-26 |
| Buy* | 8 | $61.80 | Automatic Execution |
10:28:38 - 25-Sep-26 |
| Buy* | 8 | $61.80 | Automatic Execution |
10:28:29 - 25-Sep-26 |
| Buy* | 8 | $61.80 | SI Trade |
10:28:28 - 25-Sep-26 |
| Buy* | 8 | $61.80 | SI Trade |
10:28:20 - 25-Sep-26 |
| Buy* | 8 | $61.80 | Automatic Execution |
10:28:20 - 25-Sep-26 |
| Buy* | 1 | $61.81 | SI Trade |
10:27:57 - 25-Sep-26 |
| Buy* | 8 | $61.80 | Automatic Execution |
10:27:57 - 25-Sep-26 |
| Buy* | 1 | $61.79 | SI Trade |
10:27:56 - 25-Sep-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
10:27:56 - 25-Sep-26 |
| Buy* | 1 | $61.80 | SI Trade |
10:27:51 - 25-Sep-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
10:27:51 - 25-Sep-26 |
| Buy* | 1 | $61.79 | SI Trade |
10:27:42 - 25-Sep-26 |
| Buy* | 1 | $61.79 | SI Trade |
10:27:40 - 25-Sep-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
10:27:40 - 25-Sep-26 |
| Unknown* | 0 | $61.79 | SI Trade |
10:27:24 - 25-Sep-26 |
| Unknown* | 0 | $61.67845 | SI Trade Currency Conversion |
10:22:30 - 25-Sep-26 |
| Unknown* | 25 | $61.70119 | SI Trade Currency Conversion |
10:19:56 - 25-Sep-26 |
| Unknown* | 60 | $61.67845 | SI Trade Currency Conversion |
10:16:17 - 25-Sep-26 |
| Unknown* | 0 | $61.86 | SI Trade |
10:14:20 - 25-Sep-26 |
| Unknown* | 0 | $61.87 | SI Trade |
10:14:15 - 25-Sep-26 |
| Unknown* | 0 | $61.86 | SI Trade |
10:14:14 - 25-Sep-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
10:14:14 - 25-Sep-26 |
| Buy* | 422 | $61.85 | Automatic Execution |
10:06:27 - 25-Sep-26 |
| Buy* | 447 | $61.85 | Automatic Execution |
10:00:55 - 25-Sep-26 |
| Buy* | 385 | $61.84 | Automatic Execution |
09:46:30 - 25-Sep-26 |
| Unknown* | 0 | $61.72 | SI Trade |
09:21:36 - 25-Sep-26 |
| Unknown* | 0 | $61.5875 | SI Trade Currency Conversion |
09:17:18 - 25-Sep-26 |
| Unknown* | 0 | $61.61024 | SI Trade Currency Conversion |
09:16:22 - 25-Sep-26 |
| Unknown* | 0 | $61.5875 | SI Trade Currency Conversion |
09:08:18 - 25-Sep-26 |
| Unknown* | 0 | $61.68 | SI Trade |
09:00:15 - 25-Sep-26 |
| Buy* | 1,040 | $61.69 | Automatic Execution |
08:59:03 - 25-Sep-26 |
| Buy* | 390 | $61.67 | Automatic Execution |
08:56:23 - 25-Sep-26 |
| Unknown* | 0 | $61.66 | SI Trade |
08:51:54 - 25-Sep-26 |
| Unknown* | 2 | $61.61024 | SI Trade Currency Conversion |
08:38:03 - 25-Sep-26 |
| Sell* | 1,040 | $61.67 | Automatic Execution |
08:16:19 - 25-Sep-26 |
| Sell* | 1,040 | $61.67 | Automatic Execution |
08:16:19 - 25-Sep-26 |
| Sell* | 1,040 | $61.69 | Automatic Execution |
08:15:04 - 25-Sep-26 |
| Unknown* | 0 | $61.7353 | SI Trade Currency Conversion |
08:03:18 - 25-Sep-26 |
| Unknown* | 0 | $61.81 | SI Trade |
08:03:08 - 25-Sep-26 |
| Unknown* | 0 | $61.71256 | SI Trade Currency Conversion |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | $61.71256 | SI Trade Currency Conversion |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | $61.71256 | SI Trade Currency Conversion |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | $61.71256 | SI Trade Currency Conversion |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | $61.71256 | SI Trade Currency Conversion |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | $61.78 | SI Trade |
08:00:02 - 25-Sep-26 |
| Buy* | 4 | $61.78 | Suspected BUY Trade |
08:00:02 - 25-Sep-26 |
| Unknown* | 7 | $61.4439 | SI Trade Currency Conversion |
16:29:01 - 24-Sep-26 |
| Unknown* | 0 | $61.4439 | SI Trade Currency Conversion |
16:28:57 - 24-Sep-26 |
| Unknown* | 0 | $61.62596 | SI Trade Currency Conversion |
15:45:33 - 24-Sep-26 |
| Buy* | 382 | $61.69 | Automatic Execution |
15:23:39 - 24-Sep-26 |
| Buy* | 464 | $61.69 | Automatic Execution |
15:23:32 - 24-Sep-26 |
| Buy* | 530 | $61.71 | Automatic Execution |
15:17:54 - 24-Sep-26 |
| Buy* | 118 | $61.75 | Automatic Execution |
14:57:15 - 24-Sep-26 |
| Unknown* | 48 | $61.79663 | SI Trade Currency Conversion |
14:45:11 - 24-Sep-26 |
| Unknown* | 0 | $61.79663 | SI Trade Currency Conversion |
13:10:54 - 24-Sep-26 |
| Unknown* | 0 | $61.73974 | SI Trade Currency Conversion |
13:10:54 - 24-Sep-26 |
| Unknown* | 206 | $61.80801 | SI Trade Currency Conversion |
13:02:56 - 24-Sep-26 |
| Unknown* | 0 | $61.72836 | SI Trade Currency Conversion |
12:43:08 - 24-Sep-26 |
| Unknown* | 2 | $61.72836 | SI Trade Currency Conversion |
12:43:04 - 24-Sep-26 |
| Unknown* | 1 | $61.72836 | SI Trade Currency Conversion |
12:43:03 - 24-Sep-26 |
| Sell* | 1 | $61.71 | SI Trade |
12:28:10 - 24-Sep-26 |
| Sell* | 389 | $61.69 | Automatic Execution |
12:09:57 - 24-Sep-26 |
| Sell* | 447 | $61.68 | Automatic Execution |
12:08:52 - 24-Sep-26 |
| Sell* | 1,040 | $61.71 | Automatic Execution |
12:07:39 - 24-Sep-26 |
| Sell* | 397 | $61.71 | Automatic Execution |
12:07:39 - 24-Sep-26 |
| Sell* | 379 | $61.73 | Automatic Execution |
12:00:16 - 24-Sep-26 |
| Unknown* | 0 | $61.72836 | SI Trade Currency Conversion |
11:57:32 - 24-Sep-26 |
| Unknown* | 38 | $61.78525 | SI Trade Currency Conversion |
11:52:46 - 24-Sep-26 |
| Unknown* | 240 | $61.77388 | SI Trade Currency Conversion |
11:52:21 - 24-Sep-26 |
| Sell* | 390 | $61.67 | Automatic Execution |
11:31:43 - 24-Sep-26 |
| Sell* | 398 | $61.65 | Automatic Execution |
11:31:11 - 24-Sep-26 |
| Sell* | 395 | $61.66 | Automatic Execution |
11:31:06 - 24-Sep-26 |
| Buy* | 275 | $61.65 | Automatic Execution |
11:30:43 - 24-Sep-26 |
| Buy* | 415 | $61.65 | Automatic Execution |
11:30:43 - 24-Sep-26 |
| Buy* | 50 | $61.65 | Automatic Execution |
11:30:43 - 24-Sep-26 |
| Buy* | 250 | $61.65 | Automatic Execution |
11:30:43 - 24-Sep-26 |
| Buy* | 50 | $61.65 | Automatic Execution |
11:30:43 - 24-Sep-26 |
| Sell* | 459 | $61.65 | Automatic Execution |
11:30:39 - 24-Sep-26 |
| Sell* | 109 | $61.65 | Automatic Execution |
11:29:55 - 24-Sep-26 |
| Sell* | 405 | $61.69 | Automatic Execution |
11:29:03 - 24-Sep-26 |
| Sell* | 381 | $61.70 | Automatic Execution |
11:28:42 - 24-Sep-26 |
| Sell* | 480 | $61.65 | Automatic Execution |
11:28:12 - 24-Sep-26 |
| Sell* | 427 | $61.66 | Automatic Execution |
11:27:46 - 24-Sep-26 |
| Sell* | 457 | $61.66 | Automatic Execution |
11:27:40 - 24-Sep-26 |
| Sell* | 447 | $61.67 | Automatic Execution |
11:27:01 - 24-Sep-26 |
| Buy* | 50 | $61.66 | Automatic Execution |
11:25:43 - 24-Sep-26 |
| Buy* | 50 | $61.66 | Automatic Execution |
11:25:43 - 24-Sep-26 |
| Buy* | 50 | $61.66 | Automatic Execution |
11:25:43 - 24-Sep-26 |
| Sell* | 440 | $61.68 | Automatic Execution |
11:18:37 - 24-Sep-26 |
| Unknown* | 0 | $61.75112 | SI Trade Currency Conversion |
11:16:31 - 24-Sep-26 |
| Sell* | 411 | $61.66 | Automatic Execution |
11:16:30 - 24-Sep-26 |
| Buy* | 1,040 | $61.66 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Unknown* | 2 | $61.73974 | SI Trade Currency Conversion |
11:01:54 - 24-Sep-26 |
| Sell* | 419 | $61.62 | Automatic Execution |
10:58:39 - 24-Sep-26 |
| Sell* | 510 | $61.61 | Automatic Execution |
10:57:25 - 24-Sep-26 |
| Buy* | 418 | $61.64 | Automatic Execution |
10:55:49 - 24-Sep-26 |
| Buy* | 422 | $61.64 | Automatic Execution |
10:55:33 - 24-Sep-26 |
| Sell* | 205 | $61.62 | Automatic Execution |
10:53:54 - 24-Sep-26 |
| Sell* | 163 | $61.62 | Automatic Execution |
10:53:54 - 24-Sep-26 |
| Buy* | 629 | $61.60 | Automatic Execution |
10:48:48 - 24-Sep-26 |
| Sell* | 512 | $61.59 | Automatic Execution |
10:48:34 - 24-Sep-26 |
| Buy* | 609 | $61.60 | Automatic Execution |
10:48:06 - 24-Sep-26 |
| Buy* | 642 | $61.59 | Automatic Execution |
10:46:50 - 24-Sep-26 |
| Buy* | 616 | $61.56 | Automatic Execution |
10:46:18 - 24-Sep-26 |
| Buy* | 383 | $61.56 | Automatic Execution |
10:46:11 - 24-Sep-26 |
| Buy* | 397 | $61.56 | Automatic Execution |
10:45:56 - 24-Sep-26 |
| Buy* | 529 | $61.55 | Automatic Execution |
10:45:11 - 24-Sep-26 |
| Buy* | 479 | $61.55 | Automatic Execution |
10:44:41 - 24-Sep-26 |
| Buy* | 572 | $61.56 | Automatic Execution |
10:44:35 - 24-Sep-26 |
| Sell* | 569 | $61.54 | Automatic Execution |
10:43:55 - 24-Sep-26 |
| Sell* | 1,014 | $61.54 | Automatic Execution |
10:43:55 - 24-Sep-26 |
| Sell* | 113 | $61.54 | Automatic Execution |
10:43:55 - 24-Sep-26 |
| Sell* | 492 | $61.55 | Automatic Execution |
10:43:33 - 24-Sep-26 |
| Buy* | 434 | $61.61 | Automatic Execution |
10:40:54 - 24-Sep-26 |
| Buy* | 454 | $61.61 | Automatic Execution |
10:17:12 - 24-Sep-26 |
| Sell* | 497 | $61.59 | Automatic Execution |
10:17:02 - 24-Sep-26 |
| Unknown* | 6 | $61.62596 | Currency Conversion OTC Trade |
10:07:05 - 24-Sep-26 |
| Buy* | 443 | $61.56 | Automatic Execution |
10:03:42 - 24-Sep-26 |
| Sell* | 1 | $61.57 | Automatic Execution |
10:02:05 - 24-Sep-26 |
| Unknown* | 127 | $61.56906 | SI Trade Currency Conversion |
10:00:24 - 24-Sep-26 |
| Buy* | 398 | $61.53 | Automatic Execution |
09:57:04 - 24-Sep-26 |
| Buy* | 565 | $61.52 | Automatic Execution |
09:54:38 - 24-Sep-26 |
| Buy* | 520 | $61.51 | Automatic Execution |
09:29:28 - 24-Sep-26 |
| Buy* | 379 | $61.51 | Automatic Execution |
09:28:28 - 24-Sep-26 |
| Sell* | 469 | $61.49 | Automatic Execution |
09:28:26 - 24-Sep-26 |
| Sell* | 455 | $61.50 | Automatic Execution |
09:28:13 - 24-Sep-26 |
| Sell* | 455 | $61.51 | Automatic Execution |
09:28:07 - 24-Sep-26 |
| Unknown* | 1 | $61.46666 | SI Trade Currency Conversion |
09:27:21 - 24-Sep-26 |
| Unknown* | 0 | $61.47804 | SI Trade Currency Conversion |
09:26:53 - 24-Sep-26 |
| Sell* | 448 | $61.51 | Automatic Execution |
09:26:49 - 24-Sep-26 |
| Sell* | 463 | $61.52 | Automatic Execution |
09:26:05 - 24-Sep-26 |
| Sell* | 472 | $61.54 | Automatic Execution |
09:25:59 - 24-Sep-26 |
| Sell* | 458 | $61.55 | Automatic Execution |
09:25:42 - 24-Sep-26 |
| Unknown* | 0 | $61.53493 | SI Trade Currency Conversion |
09:19:28 - 24-Sep-26 |
| Sell* | 1,040 | $61.83 | Automatic Execution |
09:03:42 - 24-Sep-26 |
| Unknown* | 0 | $61.79663 | Currency Conversion OTC Trade |
08:55:35 - 24-Sep-26 |
| Buy* | 404 | $61.88 | Automatic Execution |
08:19:29 - 24-Sep-26 |
| Buy* | 1,040 | $61.84 | Automatic Execution |
08:18:05 - 24-Sep-26 |
| Buy* | 400 | $61.84 | Automatic Execution |
08:18:05 - 24-Sep-26 |
| Buy* | 381 | $61.88 | Automatic Execution |
08:15:15 - 24-Sep-26 |
| Buy* | 1,040 | $61.88 | Automatic Execution |
08:15:15 - 24-Sep-26 |
| Buy* | 1,040 | $61.89 | Automatic Execution |
08:13:18 - 24-Sep-26 |
| Buy* | 1,040 | $61.92 | Automatic Execution |
08:11:42 - 24-Sep-26 |
| Unknown* | 0 | $61.70561 | Currency Conversion OTC Trade |
08:05:05 - 24-Sep-26 |
| Unknown* | 0 | $61.77388 | SI Trade Currency Conversion |
08:04:17 - 24-Sep-26 |
| Unknown* | 0 | $61.84215 | SI Trade Currency Conversion |
08:00:34 - 24-Sep-26 |
| Unknown* | 0 | $61.91042 | SI Trade Currency Conversion |
08:00:15 - 24-Sep-26 |
| Unknown* | 0 | $61.91042 | SI Trade Currency Conversion |
08:00:15 - 24-Sep-26 |
| Unknown* | 0 | $61.91042 | SI Trade Currency Conversion |
08:00:15 - 24-Sep-26 |
| Unknown* | 0 | $61.91042 | SI Trade Currency Conversion |
08:00:15 - 24-Sep-26 |
| Unknown* | 0 | $61.91042 | SI Trade Currency Conversion |
08:00:15 - 24-Sep-26 |
| Unknown* | 0 | $61.91042 | SI Trade Currency Conversion |
08:00:15 - 24-Sep-26 |
| Unknown* | 0 | $61.90 | SI Trade |
08:00:15 - 24-Sep-26 |
| Buy* | 1 | $61.90 | Suspected BUY Trade |
08:00:15 - 24-Sep-26 |
| Buy* | 8 | $61.83 | Suspected BUY Trade |
16:35:13 - 23-Sep-26 |
| Sell* | 2 | $61.94 | Automatic Execution |
16:26:49 - 23-Sep-26 |
| Buy* | 2,067 | $61.93 | Automatic Execution |
16:21:54 - 23-Sep-26 |
| Sell* | 4 | $61.89 | Automatic Execution |
16:17:10 - 23-Sep-26 |
| Unknown* | 0 | $62.05293 | SI Trade Currency Conversion |
16:15:44 - 23-Sep-26 |
| Unknown* | 5 | $62.05293 | SI Trade Currency Conversion |
16:15:27 - 23-Sep-26 |
| Sell* | 4 | $61.91 | Automatic Execution |
16:03:32 - 23-Sep-26 |
| Sell* | 2 | $61.94 | Automatic Execution |
15:56:56 - 23-Sep-26 |
| Buy* | 561 | $61.99 | Automatic Execution |
15:54:08 - 23-Sep-26 |
| Buy* | 399 | $62.00 | Automatic Execution |
15:54:01 - 23-Sep-26 |
| Buy* | 1,398 | $62.00 | Automatic Execution |
15:54:01 - 23-Sep-26 |
| Buy* | 607 | $61.99 | Automatic Execution |
15:53:58 - 23-Sep-26 |
| Unknown* | 0 | $62.09865 | SI Trade Currency Conversion |
15:52:55 - 23-Sep-26 |
| Unknown* | 0 | $61.91 | SI Trade |
15:51:53 - 23-Sep-26 |
| Buy* | 962 | $61.83 | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Sell* | 9 | $61.82 | Automatic Execution |
15:51:26 - 23-Sep-26 |
| Sell* | 2 | $61.85 | Automatic Execution |
15:50:46 - 23-Sep-26 |
| Sell* | 2 | $61.85 | Automatic Execution |
15:50:46 - 23-Sep-26 |
| Sell* | 2 | $61.88 | Automatic Execution |
15:48:27 - 23-Sep-26 |
| Unknown* | 0 | $62.12151 | SI Trade Currency Conversion |
15:45:37 - 23-Sep-26 |
| Sell* | 8 | $61.92 | Automatic Execution |
15:39:40 - 23-Sep-26 |
| Sell* | 4 | $61.98 | Automatic Execution |
15:25:32 - 23-Sep-26 |
| Sell* | 4 | $62.01 | Automatic Execution |
15:17:44 - 23-Sep-26 |
| Unknown* | 0 | $62.1558 | SI Trade Currency Conversion |
15:15:15 - 23-Sep-26 |