| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 270 | $65.31 | Suspected BUY Trade |
16:35:21 - 27-Aug-26 |
| Unknown* | 8 | $65.22104 | SI Trade Currency Conversion |
16:29:01 - 27-Aug-26 |
| Unknown* | 6,675 | $65.19 | OTC Trade |
16:12:56 - 27-Aug-26 |
| Sell* | 9 | $65.18 | Automatic Execution |
15:47:47 - 27-Aug-26 |
| Unknown* | 0 | $65.20939 | SI Trade Currency Conversion |
15:45:19 - 27-Aug-26 |
| Buy* | 209 | $65.12 | Automatic Execution |
15:35:48 - 27-Aug-26 |
| Unknown* | 0 | $65.13 | SI Trade |
15:34:57 - 27-Aug-26 |
| Sell* | 10 | $65.04 | Automatic Execution |
15:27:10 - 27-Aug-26 |
| Sell* | 9 | $65.06 | Automatic Execution |
15:09:56 - 27-Aug-26 |
| Unknown* | 0 | $65.08118 | Currency Conversion OTC Trade |
15:01:46 - 27-Aug-26 |
| Unknown* | 0 | $65.01126 | SI Trade Currency Conversion |
14:42:02 - 27-Aug-26 |
| Sell* | 9 | $65.02 | Automatic Execution |
14:41:49 - 27-Aug-26 |
| Buy* | 1,026 | $65.11 | Automatic Execution |
14:33:05 - 27-Aug-26 |
| Sell* | 9 | $65.07 | Automatic Execution |
14:32:02 - 27-Aug-26 |
| Sell* | 9 | $65.09 | Automatic Execution |
14:31:18 - 27-Aug-26 |
| Buy* | 1,026 | $65.10 | Automatic Execution |
14:31:16 - 27-Aug-26 |
| Unknown* | 0 | $65.16277 | SI Trade Currency Conversion |
14:04:41 - 27-Aug-26 |
| Sell* | 9 | $65.05 | Automatic Execution |
13:48:01 - 27-Aug-26 |
| Sell* | 10 | $65.10 | Automatic Execution |
13:38:33 - 27-Aug-26 |
| Unknown* | 0 | $65.19773 | Currency Conversion OTC Trade |
13:25:50 - 27-Aug-26 |
| Sell* | 10 | $65.16 | Automatic Execution |
13:21:24 - 27-Aug-26 |
| Sell* | 9 | $65.14 | Automatic Execution |
13:04:17 - 27-Aug-26 |
| Buy* | 1,026 | $65.16 | Automatic Execution |
13:01:33 - 27-Aug-26 |
| Buy* | 1,026 | $65.15 | Automatic Execution |
13:00:32 - 27-Aug-26 |
| Buy* | 1,026 | $65.07 | Automatic Execution |
12:35:12 - 27-Aug-26 |
| Buy* | 133 | $65.06 | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Buy* | 143 | $65.06 | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Buy* | 200 | $65.06 | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Buy* | 100 | $65.06 | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Buy* | 50 | $65.06 | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Buy* | 50 | $65.06 | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Buy* | 50 | $65.06 | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Buy* | 100 | $65.06 | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Buy* | 50 | $65.06 | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Buy* | 150 | $65.06 | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Unknown* | 0 | $65.01 | SI Trade |
12:26:49 - 27-Aug-26 |
| Unknown* | 25 | $65.08118 | SI Trade Currency Conversion |
12:24:24 - 27-Aug-26 |
| Sell* | 208 | $64.94 | Automatic Execution |
11:53:04 - 27-Aug-26 |
| Sell* | 19 | $64.94 | Automatic Execution |
11:53:04 - 27-Aug-26 |
| Sell* | 9 | $64.93 | Automatic Execution |
11:39:50 - 27-Aug-26 |
| Unknown* | 0 | $65.01126 | SI Trade Currency Conversion |
11:26:01 - 27-Aug-26 |
| Sell* | 9 | $64.96 | Automatic Execution |
11:25:11 - 27-Aug-26 |
| Sell* | 283 | $64.93 | Automatic Execution |
11:06:23 - 27-Aug-26 |
| Sell* | 284 | $64.92 | Automatic Execution |
11:05:15 - 27-Aug-26 |
| Sell* | 306 | $64.92 | Automatic Execution |
11:05:10 - 27-Aug-26 |
| Sell* | 350 | $64.92 | Automatic Execution |
11:04:45 - 27-Aug-26 |
| Sell* | 449 | $64.90 | Automatic Execution |
11:04:05 - 27-Aug-26 |
| Sell* | 9 | $64.92 | Automatic Execution |
11:02:47 - 27-Aug-26 |
| Buy* | 30 | $64.99 | Automatic Execution |
10:54:59 - 27-Aug-26 |
| Unknown* | 1 | $64.96464 | SI Trade Currency Conversion |
10:50:44 - 27-Aug-26 |
| Unknown* | 1 | $64.96464 | SI Trade Currency Conversion |
10:50:41 - 27-Aug-26 |
| Unknown* | 1 | $64.96464 | SI Trade Currency Conversion |
10:50:38 - 27-Aug-26 |
| Unknown* | 1 | $64.96464 | SI Trade Currency Conversion |
10:50:38 - 27-Aug-26 |
| Unknown* | 1 | $64.96464 | SI Trade Currency Conversion |
10:50:35 - 27-Aug-26 |
| Unknown* | 1 | $64.96464 | SI Trade Currency Conversion |
10:50:35 - 27-Aug-26 |
| Unknown* | 1 | $64.97629 | SI Trade Currency Conversion |
10:50:33 - 27-Aug-26 |
| Unknown* | 2 | $64.97629 | SI Trade Currency Conversion |
10:50:32 - 27-Aug-26 |
| Unknown* | 1 | $64.97629 | SI Trade Currency Conversion |
10:50:29 - 27-Aug-26 |
| Unknown* | 2 | $64.97629 | SI Trade Currency Conversion |
10:50:29 - 27-Aug-26 |
| Unknown* | 1 | $64.97629 | SI Trade Currency Conversion |
10:50:18 - 27-Aug-26 |
| Unknown* | 2 | $64.97629 | SI Trade Currency Conversion |
10:50:18 - 27-Aug-26 |
| Unknown* | 3 | $64.97629 | SI Trade Currency Conversion |
10:50:08 - 27-Aug-26 |
| Unknown* | 0 | $65.02291 | SI Trade Currency Conversion |
10:48:32 - 27-Aug-26 |
| Buy* | 87 | $64.99 | SI Trade |
10:25:14 - 27-Aug-26 |
| Buy* | 59 | $64.99 | SI Trade |
10:24:33 - 27-Aug-26 |
| Buy* | 10 | $65.04 | Automatic Execution |
10:12:22 - 27-Aug-26 |
| Buy* | 9 | $65.05 | Automatic Execution |
10:10:12 - 27-Aug-26 |
| Sell* | 1 | $64.94 | SI Trade |
10:08:07 - 27-Aug-26 |
| Unknown* | 0 | $65.05788 | SI Trade Currency Conversion |
09:00:14 - 27-Aug-26 |
| Buy* | 21 | $65.05 | Automatic Execution |
08:44:49 - 27-Aug-26 |
| Unknown* | 3 | $65.04622 | Currency Conversion OTC Trade |
08:43:57 - 27-Aug-26 |
| Unknown* | 1 | $65.04622 | Currency Conversion OTC Trade |
08:43:57 - 27-Aug-26 |
| Unknown* | 0 | $65.05788 | SI Trade Currency Conversion |
08:43:06 - 27-Aug-26 |
| Unknown* | 1 | $65.05788 | SI Trade Currency Conversion |
08:43:00 - 27-Aug-26 |
| Unknown* | 0 | $65.05788 | Currency Conversion OTC Trade |
08:36:26 - 27-Aug-26 |
| Unknown* | 0 | $65.05788 | Currency Conversion OTC Trade |
08:36:26 - 27-Aug-26 |
| Unknown* | 0 | $65.05788 | Currency Conversion OTC Trade |
08:36:26 - 27-Aug-26 |
| Unknown* | 0 | $65.05788 | Currency Conversion OTC Trade |
08:36:26 - 27-Aug-26 |
| Unknown* | 0 | $65.05788 | Currency Conversion OTC Trade |
08:36:26 - 27-Aug-26 |
| Unknown* | 0 | $65.05788 | Currency Conversion OTC Trade |
08:36:26 - 27-Aug-26 |
| Unknown* | 0 | $65.05788 | Currency Conversion OTC Trade |
08:36:26 - 27-Aug-26 |
| Unknown* | 0 | $65.05788 | Currency Conversion OTC Trade |
08:36:26 - 27-Aug-26 |
| Unknown* | 0 | $65.05788 | Currency Conversion OTC Trade |
08:36:26 - 27-Aug-26 |
| Unknown* | 0 | $65.05788 | Currency Conversion OTC Trade |
08:36:26 - 27-Aug-26 |
| Unknown* | 0 | $65.05788 | Currency Conversion OTC Trade |
08:36:26 - 27-Aug-26 |
| Sell* | 273 | $65.04 | Automatic Execution |
08:30:15 - 27-Aug-26 |
| Sell* | 332 | $65.05 | Automatic Execution |
08:25:44 - 27-Aug-26 |
| Sell* | 1,026 | $65.06 | Automatic Execution |
08:23:32 - 27-Aug-26 |
| Sell* | 325 | $65.06 | Automatic Execution |
08:23:32 - 27-Aug-26 |
| Sell* | 289 | $65.07 | Automatic Execution |
08:23:25 - 27-Aug-26 |
| Sell* | 328 | $65.07 | Automatic Execution |
08:23:20 - 27-Aug-26 |
| Sell* | 2 | $65.09 | Automatic Execution |
08:17:35 - 27-Aug-26 |
| Unknown* | 0 | $65.18608 | Currency Conversion OTC Trade |
08:07:40 - 27-Aug-26 |
| Unknown* | 3,438 | $65.46454 | SI Trade |
17:06:23 - 26-Aug-26 |
| Buy* | 36 | $65.52 | Suspected BUY Trade |
16:35:06 - 26-Aug-26 |
| Buy* | 160 | $65.53 | Automatic Execution |
16:29:56 - 26-Aug-26 |
| Buy* | 34 | $65.53 | Automatic Execution |
16:29:56 - 26-Aug-26 |
| Buy* | 2 | $65.56 | Automatic Execution |
15:48:24 - 26-Aug-26 |
| Unknown* | 0 | $65.65 | SI Trade |
15:41:49 - 26-Aug-26 |
| Unknown* | 0 | $65.76592 | SI Trade Currency Conversion |
15:14:07 - 26-Aug-26 |
| Buy* | 1,554 | $65.69 | Automatic Execution |
14:31:50 - 26-Aug-26 |
| Buy* | 1,036 | $65.69 | Automatic Execution |
14:31:50 - 26-Aug-26 |
| Buy* | 3 | $65.67 | Automatic Execution |
14:31:12 - 26-Aug-26 |
| Buy* | 1,036 | $65.71 | Automatic Execution |
14:30:20 - 26-Aug-26 |
| Buy* | 1,036 | $65.71 | Automatic Execution |
14:30:20 - 26-Aug-26 |
| Sell* | 20 | $65.73 | Automatic Execution |
13:40:44 - 26-Aug-26 |
| Sell* | 20 | $65.73 | Automatic Execution |
13:40:44 - 26-Aug-26 |
| Sell* | 20 | $65.73 | Automatic Execution |
13:40:44 - 26-Aug-26 |
| Sell* | 20 | $65.73 | Automatic Execution |
13:40:44 - 26-Aug-26 |
| Sell* | 20 | $65.73 | Automatic Execution |
13:40:44 - 26-Aug-26 |
| Sell* | 20 | $65.73 | Automatic Execution |
13:40:44 - 26-Aug-26 |
| Sell* | 20 | $65.73 | Automatic Execution |
13:40:44 - 26-Aug-26 |
| Sell* | 140 | $65.74 | Automatic Execution |
13:38:36 - 26-Aug-26 |
| Unknown* | 0 | $65.77759 | SI Trade Currency Conversion |
13:35:43 - 26-Aug-26 |
| Buy* | 38 | $65.88 | Automatic Execution |
13:29:41 - 26-Aug-26 |
| Buy* | 7 | $65.88 | Automatic Execution |
13:28:26 - 26-Aug-26 |
| Buy* | 925 | $65.86 | Automatic Execution |
13:28:26 - 26-Aug-26 |
| Buy* | 20 | $65.86 | Automatic Execution |
13:28:25 - 26-Aug-26 |
| Buy* | 20 | $65.86 | Automatic Execution |
13:28:25 - 26-Aug-26 |
| Buy* | 20 | $65.86 | Automatic Execution |
13:28:25 - 26-Aug-26 |
| Buy* | 40 | $65.86 | Automatic Execution |
13:28:25 - 26-Aug-26 |
| Buy* | 20 | $65.85 | Automatic Execution |
13:26:51 - 26-Aug-26 |
| Unknown* | 0 | $65.66092 | SI Trade Currency Conversion |
12:39:56 - 26-Aug-26 |
| Unknown* | 16 | $65.66092 | SI Trade Currency Conversion |
12:39:54 - 26-Aug-26 |
| Unknown* | 16 | $65.70759 | SI Trade Currency Conversion |
12:21:32 - 26-Aug-26 |
| Unknown* | 0 | $65.66092 | SI Trade Currency Conversion |
12:15:41 - 26-Aug-26 |
| Unknown* | 0 | $65.61 | SI Trade |
11:43:57 - 26-Aug-26 |
| Unknown* | 283 | $65.70759 | SI Trade Currency Conversion |
11:39:17 - 26-Aug-26 |
| Unknown* | 35 | $65.70759 | SI Trade Currency Conversion |
11:24:33 - 26-Aug-26 |
| Unknown* | 0 | $65.72 | SI Trade |
10:40:53 - 26-Aug-26 |
| Unknown* | 0 | $65.70759 | SI Trade Currency Conversion |
10:36:18 - 26-Aug-26 |
| Unknown* | 0 | $65.70 | SI Trade |
10:29:12 - 26-Aug-26 |
| Unknown* | 0 | $65.70759 | SI Trade Currency Conversion |
10:13:51 - 26-Aug-26 |
| Unknown* | 0 | $65.71925 | SI Trade Currency Conversion |
09:39:01 - 26-Aug-26 |
| Unknown* | 0 | $65.76 | SI Trade |
08:57:32 - 26-Aug-26 |
| Sell* | 1,036 | $65.65 | Automatic Execution |
08:33:15 - 26-Aug-26 |
| Unknown* | 0 | $65.70759 | SI Trade Currency Conversion |
08:02:55 - 26-Aug-26 |
| Unknown* | 0 | $65.71925 | SI Trade Currency Conversion |
08:00:26 - 26-Aug-26 |
| Unknown* | 0 | $65.71925 | SI Trade Currency Conversion |
08:00:26 - 26-Aug-26 |
| Unknown* | 0 | $65.71925 | SI Trade Currency Conversion |
08:00:26 - 26-Aug-26 |
| Unknown* | 0 | $65.71925 | SI Trade Currency Conversion |
08:00:26 - 26-Aug-26 |
| Unknown* | 0 | $65.71925 | SI Trade Currency Conversion |
08:00:26 - 26-Aug-26 |
| Unknown* | 0 | $65.71 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | $65.71 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | $65.60 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | $65.71 | SI Trade |
08:00:22 - 26-Aug-26 |
| Buy* | 207 | $65.71 | Suspected BUY Trade |
08:00:22 - 26-Aug-26 |
| Buy* | 288 | $66.03 | Suspected BUY Trade |
16:35:11 - 25-Aug-26 |
| Unknown* | 2 | $65.85286 | SI Trade Currency Conversion |
16:29:00 - 25-Aug-26 |
| Sell* | 22 | $65.95 | Automatic Execution |
16:23:57 - 25-Aug-26 |
| Sell* | 33 | $65.95 | Automatic Execution |
16:23:57 - 25-Aug-26 |
| Buy* | 46 | $66.00 | Automatic Execution |
16:12:03 - 25-Aug-26 |
| Buy* | 35 | $65.96 | Automatic Execution |
16:12:03 - 25-Aug-26 |
| Buy* | 40 | $65.96 | Automatic Execution |
16:12:03 - 25-Aug-26 |
| Buy* | 20 | $65.96 | Automatic Execution |
16:11:53 - 25-Aug-26 |
| Buy* | 340 | $65.96 | Automatic Execution |
16:11:53 - 25-Aug-26 |
| Sell* | 100 | $65.94 | SI Trade |
16:00:03 - 25-Aug-26 |
| Unknown* | 0 | $65.94613 | SI Trade Currency Conversion |
15:45:47 - 25-Aug-26 |
| Sell* | 127 | $65.91 | Automatic Execution |
15:31:11 - 25-Aug-26 |
| Sell* | 92 | $65.91 | Automatic Execution |
15:30:53 - 25-Aug-26 |
| Sell* | 124 | $65.91 | Automatic Execution |
15:30:52 - 25-Aug-26 |
| Sell* | 94 | $65.91 | Automatic Execution |
15:30:42 - 25-Aug-26 |
| Sell* | 308 | $65.91 | Automatic Execution |
15:30:42 - 25-Aug-26 |
| Sell* | 409 | $65.91 | Automatic Execution |
15:30:37 - 25-Aug-26 |
| Sell* | 375 | $65.91 | Automatic Execution |
15:30:32 - 25-Aug-26 |
| Sell* | 31 | $65.88 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 226 | $65.91 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 274 | $65.91 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 136 | $65.91 | Automatic Execution |
15:30:02 - 25-Aug-26 |
| Buy* | 100 | $65.92 | SI Trade |
15:17:43 - 25-Aug-26 |
| Unknown* | 0 | $65.71294 | SI Trade Currency Conversion |
14:53:23 - 25-Aug-26 |
| Sell* | 40 | $65.75 | Automatic Execution |
14:53:23 - 25-Aug-26 |
| Sell* | 46 | $65.76 | Automatic Execution |
14:51:06 - 25-Aug-26 |
| Sell* | 31 | $65.77 | Automatic Execution |
14:40:22 - 25-Aug-26 |
| Buy* | 225 | $65.82 | SI Trade |
14:38:49 - 25-Aug-26 |
| Sell* | 122 | $65.79 | Automatic Execution |
14:30:10 - 25-Aug-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
14:30:10 - 25-Aug-26 |
| Sell* | 1,026 | $65.80 | Automatic Execution |
14:29:45 - 25-Aug-26 |
| Sell* | 30 | $65.78 | Automatic Execution |
14:17:47 - 25-Aug-26 |
| Unknown* | 0 | $65.78 | SI Trade |
14:15:28 - 25-Aug-26 |
| Unknown* | 0 | $65.6663 | SI Trade Currency Conversion |
13:42:35 - 25-Aug-26 |
| Sell* | 20 | $65.77 | Automatic Execution |
13:02:49 - 25-Aug-26 |
| Sell* | 20 | $65.77 | Automatic Execution |
13:02:49 - 25-Aug-26 |
| Unknown* | 20 | $65.79456 | SI Trade Currency Conversion |
12:59:17 - 25-Aug-26 |
| Buy* | 1,026 | $65.83 | Automatic Execution |
12:50:28 - 25-Aug-26 |
| Sell* | 20 | $65.79 | Automatic Execution |
12:36:45 - 25-Aug-26 |
| Sell* | 20 | $65.79 | Automatic Execution |
12:36:45 - 25-Aug-26 |
| Buy* | 20 | $65.79 | Automatic Execution |
12:15:43 - 25-Aug-26 |
| Buy* | 120 | $65.79 | Automatic Execution |
12:15:43 - 25-Aug-26 |
| Buy* | 379 | $65.78 | Automatic Execution |
12:14:20 - 25-Aug-26 |
| Buy* | 1,026 | $65.77 | Automatic Execution |
12:14:16 - 25-Aug-26 |
| Sell* | 20 | $65.70 | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Sell* | 20 | $65.70 | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Sell* | 20 | $65.70 | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Sell* | 40 | $65.70 | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Sell* | 120 | $65.70 | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Sell* | 397 | $65.75 | Automatic Execution |
12:09:42 - 25-Aug-26 |
| Buy* | 20 | $65.80 | Automatic Execution |
11:29:32 - 25-Aug-26 |
| Unknown* | 118 | $65.74792 | SI Trade Currency Conversion |
11:27:49 - 25-Aug-26 |
| Buy* | 1,026 | $65.78 | Automatic Execution |
11:26:55 - 25-Aug-26 |