Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (IAUS) Share Price

Price $56.18 on 09-01-2026 at 19:15:13
Change $-0.205 -0.36%
Buy $56.20
Sell $56.17
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 47.00 at $56.18
Day's Volume: 23,978
Last Close: $56.185
Open: $56.18
ISIN: IE00B5377D42
Day's Range $55.98 - $56.24
52wk Range: $42.89 - $58.04
Market Capitalisation: $N/A
VWAP: $56.1091
Shares in Issue: N/A

Ishr Australia (IAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $56.18 Automatic Execution
 16:27:54 - 09-Jan-26
Sell* 47 $56.18 Automatic Execution
 16:27:52 - 09-Jan-26
Sell* 140 $56.18 Automatic Execution
 16:27:52 - 09-Jan-26
Sell* 93 $56.18 Automatic Execution
 16:27:52 - 09-Jan-26
Unknown* 80 $56.28958 SI Trade
Currency Conversion
 16:27:17 - 09-Jan-26
Unknown* 0 $56.31289 Currency Conversion
OTC Trade
 16:14:40 - 09-Jan-26
Unknown* 0 $56.31289 Currency Conversion
OTC Trade
 16:14:40 - 09-Jan-26
Unknown* 1 $56.31289 Currency Conversion
OTC Trade
 16:14:40 - 09-Jan-26
Unknown* 0 $56.31289 Currency Conversion
OTC Trade
 16:14:40 - 09-Jan-26
Unknown* 0 $56.31289 Currency Conversion
OTC Trade
 16:14:40 - 09-Jan-26
See more Ishr Australia trades

Ishr Australia (IAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 56.18 56.24 55.98 56.185 23,978
8th Jan 2026 (Thu) 56.34 56.39 56.25 56.39 6,891
7th Jan 2026 (Wed) 56.47 56.61 56.24 56.44 34,079
6th Jan 2026 (Tue) 56.47 56.70 56.37 56.645 24,578
5th Jan 2026 (Mon) 56.50 56.97 56.26 56.945 11,933
2nd Jan 2026 (Fri) 56.74 56.85 56.45 56.48 8,048
1st Jan 2026 (Thu) 56.52 56.52 56.52 56.52 0
31st Dec 2025 (Wed) 56.48 56.61 56.38 56.52 3,253
30th Dec 2025 (Tue) 56.69 56.83 56.67 56.80 13,654
29th Dec 2025 (Mon) 56.77 56.80 56.73 56.735 3,150
26th Dec 2025 (Fri) 56.96 56.96 56.96 56.96 0
25th Dec 2025 (Thu) 56.96 56.96 56.96 56.96 0
24th Dec 2025 (Wed) 56.92 57.04 56.92 56.96 1,931
23rd Dec 2025 (Tue) 56.85 57.12 56.78 57.015 12,965
22nd Dec 2025 (Mon) 55.69 55.93 55.69 56.09 2,928
19th Dec 2025 (Fri) 55.34 55.60 55.27 55.725 3,933
18th Dec 2025 (Thu) 55.17 55.66 55.17 55.685 6,161
17th Dec 2025 (Wed) 55.29 55.29 55.08 55.08 419,626
16th Dec 2025 (Tue) 55.60 55.65 55.39 55.39 11,519
15th Dec 2025 (Mon) 55.83 56.05 55.72 55.805 112,959
12th Dec 2025 (Fri) 56.50 56.50 55.71 55.72 17,874
11th Dec 2025 (Thu) 55.46 56.13 55.46 56.13 27,466
10th Dec 2025 (Wed) 55.48 55.71 55.48 55.645 18,620
9th Dec 2025 (Tue) 55.49 55.78 55.35 55.75 20,823
See more Ishr Australia price history

Ishr Australia (IAUS) Regulatory News

Date Source Headline
See more Ishr Australia regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered