| Price | $55.34 on 07-11-2025 at 18:40:07 |
|---|---|
| Change | $-0.58 -1.04% |
| Buy | $55.18 |
| Sell | $55.14 |
| Last Trade: | Unknown 1.00 at $54.99616 |
| Day's Volume: | 1,950 |
| Last Close: | $55.16 |
| Open: | $55.63 |
| ISIN: | IE00B5377D42 |
| Day's Range | $55.29 - $55.63 |
| 52wk Range: | $42.89 - $58.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.51954 |
| Shares in Issue: | N/A |
Ishr Australia (IAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $54.99616 | SI Trade Currency Conversion |
16:26:29 - 07-Nov-25 |
| Unknown* | 0 | $54.92696 | SI Trade Currency Conversion |
16:11:42 - 07-Nov-25 |
| Unknown* | 0 | $54.89812 | SI Trade Currency Conversion |
15:50:28 - 07-Nov-25 |
| Unknown* | 2 | $54.92696 | Currency Conversion OTC Trade |
14:39:13 - 07-Nov-25 |
| Unknown* | 2 | $54.92696 | Currency Conversion OTC Trade |
14:39:13 - 07-Nov-25 |
| Unknown* | 0 | $55.24 | SI Trade |
14:08:22 - 07-Nov-25 |
| Unknown* | 0 | $55.0596 | SI Trade Currency Conversion |
14:08:22 - 07-Nov-25 |
| Buy* | 7 | $55.34 | Automatic Execution |
13:47:16 - 07-Nov-25 |
| Buy* | 210 | $55.33 | Automatic Execution |
13:29:22 - 07-Nov-25 |
| Buy* | 210 | $55.29 | Automatic Execution |
12:41:40 - 07-Nov-25 |
Ishr Australia (IAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
