| Price | $61.49 on 29-04-2026 at 18:10:06 |
|---|---|
| Change | $-0.78 -1.25% |
| Buy | $61.55 |
| Sell | $61.49 |
| Last Trade: | Sell 4.00 at $61.49 |
| Day's Volume: | 2,716 |
| Last Close: | $61.49 |
| Open: | $62.09 |
| ISIN: | IE00B5377D42 |
| Day's Range | $61.37 - $62.09 |
| 52wk Range: | $51.10 - $65.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.69768 |
| Shares in Issue: | N/A |
Ishr Australia (IAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $61.49 | Uncrossing Trade |
16:35:12 - 29-Apr-26 |
| Buy* | 701 | $61.52 | Automatic Execution |
16:29:42 - 29-Apr-26 |
| Unknown* | 1 | $61.60321 | SI Trade Currency Conversion |
16:26:08 - 29-Apr-26 |
| Unknown* | 1 | $61.62662 | SI Trade Currency Conversion |
16:25:47 - 29-Apr-26 |
| Unknown* | 0 | $61.48 | SI Trade |
16:12:57 - 29-Apr-26 |
| Unknown* | 0 | $61.65004 | SI Trade Currency Conversion |
15:45:37 - 29-Apr-26 |
| Buy* | 2 | $61.57 | SI Trade |
15:43:57 - 29-Apr-26 |
| Unknown* | 1 | $61.60321 | SI Trade Currency Conversion |
15:12:23 - 29-Apr-26 |
| Buy* | 50 | $61.37 | Automatic Execution |
14:55:00 - 29-Apr-26 |
| Unknown* | 1 | $61.4744 | SI Trade Currency Conversion |
14:48:13 - 29-Apr-26 |
Ishr Australia (IAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
