| Price | $57.28 on 17-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.225 -0.39% |
| Buy | $57.30 |
| Sell | $57.25 |
| Last Trade: | Buy 431.00 at $57.28 |
| Day's Volume: | 1,640 |
| Last Close: | $57.275 |
| Open: | $57.27 |
| ISIN: | IE00B5377D42 |
| Day's Range | $57.27 - $57.48 |
| 52wk Range: | $42.89 - $57.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.36612 |
| Shares in Issue: | N/A |
Ishr Australia (IAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 431 | $57.28 | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Unknown* | 0 | $57.39918 | SI Trade Currency Conversion |
15:45:37 - 17-Sep-25 |
| Sell* | 15 | $57.48 | Automatic Execution |
15:11:21 - 17-Sep-25 |
| Unknown* | 0 | $57.49995 | SI Trade Currency Conversion |
12:32:19 - 17-Sep-25 |
| Unknown* | 0 | $57.54737 | SI Trade Currency Conversion |
12:23:40 - 17-Sep-25 |
| Unknown* | 0 | $57.50588 | Currency Conversion OTC Trade |
12:18:01 - 17-Sep-25 |
| Unknown* | 0 | $57.50588 | Currency Conversion OTC Trade |
12:18:01 - 17-Sep-25 |
| Unknown* | 0 | $57.50588 | Currency Conversion OTC Trade |
12:18:01 - 17-Sep-25 |
| Unknown* | 0 | $57.50588 | Currency Conversion OTC Trade |
12:18:01 - 17-Sep-25 |
| Unknown* | 0 | $57.50588 | Currency Conversion OTC Trade |
12:18:01 - 17-Sep-25 |
Ishr Australia (IAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
