| Price | $53.505 on 19-11-2025 at 04:45:20 |
|---|---|
| Change | $-0.845 -1.58% |
| Buy | $53.52 |
| Sell | $53.49 |
| Last Trade: | Unknown 99.00 at $53.61303 |
| Day's Volume: | 0 |
| Last Close: | $53.505 |
| Open: | $53.59 |
| ISIN: | IE00B5377D42 |
| Day's Range | $53.33 - $53.69 |
| 52wk Range: | $42.89 - $58.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Australia (IAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $53.61303 | SI Trade Currency Conversion |
16:27:45 - 18-Nov-25 |
| Sell* | 20 | $53.33 | Automatic Execution |
15:56:45 - 18-Nov-25 |
| Sell* | 3 | $53.30 | SI Trade |
15:46:36 - 18-Nov-25 |
| Unknown* | 0 | $53.36 | SI Trade |
15:46:26 - 18-Nov-25 |
| Unknown* | 3 | $53.32304 | SI Trade Currency Conversion |
15:46:20 - 18-Nov-25 |
| Unknown* | 0 | $53.34624 | SI Trade Currency Conversion |
15:45:32 - 18-Nov-25 |
| Unknown* | 88 | $53.31144 | SI Trade Currency Conversion |
15:38:53 - 18-Nov-25 |
| Unknown* | 0 | $53.35784 | SI Trade Currency Conversion |
15:16:41 - 18-Nov-25 |
| Unknown* | 13 | $53.45689 | SI Trade Currency Conversion |
15:14:42 - 18-Nov-25 |
| Sell* | 2 | $53.33 | SI Trade |
15:06:01 - 18-Nov-25 |
Ishr Australia (IAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
