| Price | $54.89 on 14-11-2025 at 19:40:07 |
|---|---|
| Change | $-0.275 -0.5% |
| Buy | $54.87 |
| Sell | $54.84 |
| Last Trade: | Unknown 31.00 at $55.02001 |
| Day's Volume: | 11,271 |
| Last Close: | $54.89 |
| Open: | $54.52 |
| ISIN: | IE00B5377D42 |
| Day's Range | $54.24 - $54.89 |
| 52wk Range: | $42.89 - $58.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.48581 |
| Shares in Issue: | N/A |
Ishr Australia (IAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $55.02001 | SI Trade Currency Conversion |
16:27:00 - 14-Nov-25 |
| Unknown* | 0 | $54.80 | SI Trade |
16:03:20 - 14-Nov-25 |
| Unknown* | 0 | $54.92108 | SI Trade Currency Conversion |
16:03:20 - 14-Nov-25 |
| Unknown* | 0 | $54.83 | SI Trade |
16:00:17 - 14-Nov-25 |
| Buy* | 10 | $54.80 | Automatic Execution |
15:52:39 - 14-Nov-25 |
| Buy* | 130 | $54.80 | Automatic Execution |
15:52:39 - 14-Nov-25 |
| Unknown* | 0 | $54.8978 | SI Trade Currency Conversion |
15:45:37 - 14-Nov-25 |
| Unknown* | 0 | $54.68 | SI Trade |
15:28:26 - 14-Nov-25 |
| Unknown* | 0 | $54.70 | SI Trade |
15:22:45 - 14-Nov-25 |
| Unknown* | 38 | $54.67083 | SI Trade Currency Conversion |
15:12:45 - 14-Nov-25 |
Ishr Australia (IAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
