| Price | $60.14 on 13-03-2026 at 19:40:07 |
|---|---|
| Change | $-0.785 -1.29% |
| Buy | $60.15 |
| Sell | $60.09 |
| Last Trade: | Buy 61.00 at $60.14 |
| Day's Volume: | 5,323 |
| Last Close: | $60.12 |
| Open: | $60.21 |
| ISIN: | IE00B5377D42 |
| Day's Range | $60.14 - $61.04 |
| 52wk Range: | $42.89 - $64.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.72454 |
| Shares in Issue: | N/A |
Ishr Australia (IAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $60.14 | Automatic Execution |
16:29:32 - 13-Mar-26 |
| Unknown* | 4 | $60.45194 | SI Trade Currency Conversion |
16:27:01 - 13-Mar-26 |
| Buy* | 50 | $60.16 | Automatic Execution |
16:07:02 - 13-Mar-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
15:52:16 - 13-Mar-26 |
| Buy* | 371 | $60.37 | Automatic Execution |
15:47:26 - 13-Mar-26 |
| Unknown* | 0 | $60.52097 | SI Trade Currency Conversion |
15:45:10 - 13-Mar-26 |
| Unknown* | 122 | $60.613 | SI Trade Currency Conversion |
15:33:52 - 13-Mar-26 |
| Buy* | 122 | $60.29 | Automatic Execution |
15:33:52 - 13-Mar-26 |
| Sell* | 88 | $60.31 | Automatic Execution |
15:33:02 - 13-Mar-26 |
| Unknown* | 0 | $60.69352 | SI Trade Currency Conversion |
15:21:01 - 13-Mar-26 |
Ishr Australia (IAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
