| Price | $58.49 on 30-03-2026 at 18:05:13 |
|---|---|
| Change | $0.115 0.2% |
| Buy | $58.56 |
| Sell | $58.51 |
| Last Trade: | Buy 2.00 at $58.57 |
| Day's Volume: | 29,347 |
| Last Close: | $58.535 |
| Open: | $58.18 |
| ISIN: | IE00B5377D42 |
| Day's Range | $58.18 - $58.64 |
| 52wk Range: | $42.89 - $64.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.3717 |
| Shares in Issue: | N/A |
Ishr Australia (IAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $58.57 | SI Trade |
16:26:11 - 30-Mar-26 |
| Unknown* | 0 | $58.54 | SI Trade |
16:24:44 - 30-Mar-26 |
| Buy* | 13 | $58.49 | Automatic Execution |
15:57:02 - 30-Mar-26 |
| Buy* | 2 | $58.31 | Automatic Execution |
15:46:06 - 30-Mar-26 |
| Unknown* | 0 | $58.62672 | SI Trade Currency Conversion |
15:46:05 - 30-Mar-26 |
| Unknown* | 0 | $58.34 | SI Trade |
15:24:15 - 30-Mar-26 |
| Unknown* | 0 | $58.42 | SI Trade |
15:22:54 - 30-Mar-26 |
| Buy* | 2 | $58.32 | Automatic Execution |
15:20:11 - 30-Mar-26 |
| Unknown* | 0 | $58.64976 | Currency Conversion OTC Trade |
15:17:35 - 30-Mar-26 |
| Sell* | 241 | $58.38 | SI Trade |
15:15:33 - 30-Mar-26 |
Ishr Australia (IAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
