| Price | $53.37 on 30-05-2025 at 18:40:07 |
|---|---|
| Change | $0.21 0.4% |
| Buy | $53.40 |
| Sell | $53.29 |
| Buy / Sell IAUS Shares | |
| Last Trade: | Sell 500.00 at $53.37 |
| Day's Volume: | 12,627 |
| Last Close: | $53.345 |
| Open: | $53.39 |
| ISIN: | IE00B5377D42 |
| Day's Range | $53.18 - $53.42 |
| 52wk Range: | $42.89 - $55.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.32567 |
| Shares in Issue: | N/A |
Ishr Australia (IAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $53.37 | Automatic Execution |
16:14:31 - 30-May-25 |
| Sell* | 500 | $53.36 | Automatic Execution |
16:10:33 - 30-May-25 |
| Sell* | 194 | $53.29 | Automatic Execution |
15:47:42 - 30-May-25 |
| Unknown* | 0 | $53.39993 | SI Trade Currency Conversion |
15:45:14 - 30-May-25 |
| Unknown* | 0 | $53.50212 | SI Trade Currency Conversion |
15:23:54 - 30-May-25 |
| Unknown* | 0 | $53.49644 | SI Trade Currency Conversion |
15:18:50 - 30-May-25 |
| Buy* | 2,748 | $53.34 | Automatic Execution |
15:11:34 - 30-May-25 |
| Buy* | 22 | $53.34 | Result of RFQ |
15:11:34 - 30-May-25 |
| Buy* | 145 | $53.18 | Automatic Execution |
14:46:32 - 30-May-25 |
| Buy* | 417 | $53.30 | Automatic Execution |
14:13:46 - 30-May-25 |
Ishr Australia (IAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
