| Price | $63.50 on 20-02-2026 at 19:40:07 |
|---|---|
| Change | $0.38 0.6% |
| Buy | $63.39 |
| Sell | $63.29 |
| Last Trade: | Unknown 1.00 at $63.25314 |
| Day's Volume: | 12,273 |
| Last Close: | $63.34 |
| Open: | $63.23 |
| ISIN: | IE00B5377D42 |
| Day's Range | $62.80 - $63.50 |
| 52wk Range: | $42.89 - $63.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.25689 |
| Shares in Issue: | N/A |
Ishr Australia (IAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $63.25314 | SI Trade Currency Conversion |
16:26:25 - 20-Feb-26 |
| Sell* | 20 | $63.50 | Automatic Execution |
16:10:57 - 20-Feb-26 |
| Buy* | 1 | $63.53 | SI Trade |
16:00:24 - 20-Feb-26 |
| Unknown* | 25 | $63.37072 | SI Trade Currency Conversion |
15:56:20 - 20-Feb-26 |
| Unknown* | 0 | $63.31193 | SI Trade Currency Conversion |
15:45:51 - 20-Feb-26 |
| Sell* | 50 | $63.44 | Automatic Execution |
15:44:35 - 20-Feb-26 |
| Buy* | 50 | $63.34 | Automatic Execution |
15:41:22 - 20-Feb-26 |
| Sell* | 173 | $63.35 | Automatic Execution |
15:40:17 - 20-Feb-26 |
| Buy* | 412 | $63.4254 | SI Trade |
15:38:45 - 20-Feb-26 |
| Sell* | 42 | $63.43 | Automatic Execution |
15:38:45 - 20-Feb-26 |
Ishr Australia (IAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
