Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (IAUS) Share Price

Price $51.89 on 09-05-2025 at 17:45:11
Change $0.255 0.49%
Buy $51.92
Sell $51.85
Buy / Sell IAUS Shares
Last Trade: Unknown 0.00 at $51.74873
Day's Volume: 1,174
Last Close: $51.885
Open: $51.89
ISIN: IE00B5377D42
Day's Range $51.89 - $51.89
52wk Range: $42.89 - $55.69
Market Capitalisation: $N/A
VWAP: $51.88601
Shares in Issue: N/A

Ishr Australia (IAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $51.74873 SI Trade
Currency Conversion
16:11:20 - 09-May-25
Buy* 1,099 $51.89 Automatic Execution
15:56:52 - 09-May-25
Unknown* 0 $51.67579 SI Trade
Currency Conversion
15:45:23 - 09-May-25
Buy* 48 $51.9696 Result of RFQ
14:12:39 - 09-May-25
Unknown* 6 $51.65335 SI Trade
Currency Conversion
13:08:50 - 09-May-25
Unknown* 0 $51.67579 SI Trade
Currency Conversion
12:51:19 - 09-May-25
Unknown* 0 $51.60285 SI Trade
Currency Conversion
08:54:11 - 09-May-25
Unknown* 0 $51.77 SI Trade
08:41:33 - 09-May-25
Unknown* 4 $51.55235 SI Trade
Currency Conversion
08:37:26 - 09-May-25
Unknown* 12 $51.55235 SI Trade
Currency Conversion
08:37:24 - 09-May-25
See more Ishr Australia trades

Ishr Australia (IAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 51.89 51.89 51.89 51.885 1,174
8th May 2025 (Thu) 51.65 51.65 51.44 51.63 10,188
7th May 2025 (Wed) 51.96 52.03 51.67 51.67 18,791
6th May 2025 (Tue) 51.74 52.05 51.42 52.05 2,277
5th May 2025 (Mon) 52.05252 52.05252 52.05252 52.05252 1,564
2nd May 2025 (Fri) 52.08 52.62 52.08 52.38 520
1st May 2025 (Thu) 51.10 51.35 51.10 51.315 433
30th Apr 2025 (Wed) 51.40 51.40 50.69 50.955 6,062
29th Apr 2025 (Tue) 51.06 51.06 50.85 50.845 641
28th Apr 2025 (Mon) 50.43 50.63 50.43 50.59 966
25th Apr 2025 (Fri) 51.22 51.24 50.55 50.545 4,543
24th Apr 2025 (Thu) 50.01 50.67 50.01 50.645 6,755
23rd Apr 2025 (Wed) 50.22 50.50 49.92 49.955 5,929
22nd Apr 2025 (Tue) 49.69 50.00 49.55 49.93 3,823
21st Apr 2025 (Mon) 48.91 48.91 48.91 48.91 0
18th Apr 2025 (Fri) 48.91 48.91 48.91 48.91 0
17th Apr 2025 (Thu) 48.69 48.90 48.69 48.91 4,791
16th Apr 2025 (Wed) 48.51 49.06 48.51 49.18 1,185
15th Apr 2025 (Tue) 48.76 48.82 48.44 48.635 173,555
14th Apr 2025 (Mon) 48.38 48.49 48.05 48.22 6,274
11th Apr 2025 (Fri) 46.64 46.64 46.12 46.255 1,115
See more Ishr Australia price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered