| Price | $63.81 on 28-07-2026 at 18:05:10 |
|---|---|
| Change | $1.33 2.13% |
| Buy | $63.84 |
| Sell | $63.71 |
| Last Trade: | Buy 18.00 at $63.81 |
| Day's Volume: | 13,956 |
| Last Close: | $63.81 |
| Open: | $63.11 |
| ISIN: | IE00B5377D42 |
| Day's Range | $63.05 - $63.81 |
| 52wk Range: | $52.60 - $65.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.23536 |
| Shares in Issue: | N/A |
Ishr Australia (IAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $63.81 | Suspected BUY Trade |
16:35:29 - 28-Jul-26 |
| Unknown* | 19 | $63.63385 | SI Trade Currency Conversion |
16:29:01 - 28-Jul-26 |
| Unknown* | 1 | $63.65661 | SI Trade Currency Conversion |
16:26:37 - 28-Jul-26 |
| Unknown* | 1 | $63.59972 | SI Trade Currency Conversion |
16:20:39 - 28-Jul-26 |
| Unknown* | 0 | $63.68 | SI Trade |
16:19:16 - 28-Jul-26 |
| Buy* | 1 | $63.67 | Automatic Execution |
16:19:16 - 28-Jul-26 |
| Unknown* | 0 | $63.67 | SI Trade |
16:19:15 - 28-Jul-26 |
| Unknown* | 1 | $63.40631 | Currency Conversion OTC Trade |
16:09:10 - 28-Jul-26 |
| Unknown* | 0 | $63.39493 | Currency Conversion OTC Trade |
16:08:55 - 28-Jul-26 |
| Unknown* | 0 | $63.44044 | SI Trade Currency Conversion |
15:45:15 - 28-Jul-26 |
Ishr Australia (IAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
