| Price | $63.58 on 26-10-2026 at 19:35:12 |
|---|---|
| Change | $0.28 0.44% |
| Buy | $63.63 |
| Sell | $63.50 |
| Last Trade: | Unknown 40.00 at $63.79692 |
| Day's Volume: | 13,986 |
| Last Close: | $63.58 |
| Open: | $63.39 |
| ISIN: | IE00B5377D42 |
| Day's Range | $63.39 - $63.69 |
| 52wk Range: | $52.60 - $66.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.61006 |
| Shares in Issue: | N/A |
Ishr Australia (IAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $63.79692 | SI Trade Currency Conversion |
16:35:57 - 26-Oct-26 |
| Buy* | 10 | $63.58 | Suspected BUY Trade |
16:35:27 - 26-Oct-26 |
| Buy* | 1,167 | $63.63 | Automatic Execution |
16:29:56 - 26-Oct-26 |
| Unknown* | 29 | $63.83058 | SI Trade Currency Conversion |
16:07:24 - 26-Oct-26 |
| Unknown* | 209 | $63.8979 | SI Trade Currency Conversion |
15:47:38 - 26-Oct-26 |
| Unknown* | 0 | $63.94278 | SI Trade Currency Conversion |
15:45:12 - 26-Oct-26 |
| Unknown* | 78 | $63.93156 | SI Trade Currency Conversion |
15:38:10 - 26-Oct-26 |
| Unknown* | 30 | $63.8979 | SI Trade Currency Conversion |
15:36:59 - 26-Oct-26 |
| Sell* | 294 | $63.69 | Automatic Execution |
15:29:29 - 26-Oct-26 |
| Sell* | 67 | $63.69 | Automatic Execution |
15:29:28 - 26-Oct-26 |
Ishr Australia (IAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
