| Price | $53.75 on 26-11-2025 at 04:45:20 |
|---|---|
| Change | $0.22 0.41% |
| Buy | $53.72 |
| Sell | $53.69 |
| Last Trade: | Buy 53.00 at $53.75 |
| Day's Volume: | 0 |
| Last Close: | $53.75 |
| Open: | $53.35 |
| ISIN: | IE00B5377D42 |
| Day's Range | $53.33 - $53.75 |
| 52wk Range: | $42.89 - $58.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Australia (IAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $53.75 | Suspected BUY Trade |
16:35:06 - 25-Nov-25 |
| Buy* | 216 | $53.65 | Automatic Execution |
16:06:58 - 25-Nov-25 |
| Sell* | 50 | $53.69 | SI Trade |
15:49:58 - 25-Nov-25 |
| Unknown* | 0 | $53.49363 | SI Trade Currency Conversion |
15:45:10 - 25-Nov-25 |
| Sell* | 41 | $53.70 | Automatic Execution |
15:34:42 - 25-Nov-25 |
| Unknown* | 0 | $53.43605 | SI Trade Currency Conversion |
15:32:19 - 25-Nov-25 |
| Unknown* | 9 | $53.41878 | SI Trade Currency Conversion |
15:32:18 - 25-Nov-25 |
| Unknown* | 5 | $53.41878 | SI Trade Currency Conversion |
15:32:18 - 25-Nov-25 |
| Sell* | 36 | $53.59 | Automatic Execution |
15:28:01 - 25-Nov-25 |
| Sell* | 934 | $53.59 | Automatic Execution |
15:16:40 - 25-Nov-25 |
Ishr Australia (IAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
