| Price | $53.09 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.05 0.09% |
| Buy | $53.43 |
| Sell | $53.41 |
| Buy / Sell IAUS Shares | |
| Last Trade: | Buy 189.00 at $53.445 |
| Day's Volume: | 1,022 |
| Last Close: | $53.42 |
| Open: | $53.60 |
| ISIN: | IE00B5377D42 |
| Day's Range | $53.09 - $53.60 |
| 52wk Range: | $43.58 - $55.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.27388 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Australia (IAUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | $53.445 | Suspected BUY Trade |
16:15:17 - 22-Nov-24 |
| Unknown* | 1 | $53.7051 | SI Trade Currency Conversion |
16:13:08 - 22-Nov-24 |
| Unknown* | 0 | $53.82455 | SI Trade Currency Conversion |
15:45:15 - 22-Nov-24 |
| Unknown* | 0 | $53.74076 | Currency Conversion OTC Trade |
13:31:45 - 22-Nov-24 |
| Unknown* | 2 | $53.74076 | Currency Conversion OTC Trade |
13:31:45 - 22-Nov-24 |
| Unknown* | 2 | $53.74076 | Currency Conversion OTC Trade |
13:31:45 - 22-Nov-24 |
| Unknown* | 1 | $53.69251 | SI Trade Currency Conversion |
12:57:49 - 22-Nov-24 |
| Unknown* | 0 | $53.58365 | SI Trade Currency Conversion |
11:52:22 - 22-Nov-24 |
| Buy* | 2 | $53.32 | SI Trade |
11:07:37 - 22-Nov-24 |
| Buy* | 200 | $53.09 | Automatic Execution |
09:33:16 - 22-Nov-24 |
