| Price | $65.31 on 27-08-2026 at 18:35:13 |
|---|---|
| Change | $-0.21 -0.32% |
| Buy | $65.26 |
| Sell | $65.23 |
| Last Trade: | Buy 270.00 at $65.31 |
| Day's Volume: | 18,346 |
| Last Close: | $65.31 |
| Open: | $65.19 |
| ISIN: | IE00B5377D42 |
| Day's Range | $64.90 - $65.31 |
| 52wk Range: | $52.60 - $66.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.11293 |
| Shares in Issue: | N/A |
Ishr Australia (IAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 270 | $65.31 | Suspected BUY Trade |
16:35:21 - 27-Aug-26 |
| Unknown* | 8 | $65.22104 | SI Trade Currency Conversion |
16:29:01 - 27-Aug-26 |
| Unknown* | 6,675 | $65.19 | OTC Trade |
16:12:56 - 27-Aug-26 |
| Sell* | 9 | $65.18 | Automatic Execution |
15:47:47 - 27-Aug-26 |
| Unknown* | 0 | $65.20939 | SI Trade Currency Conversion |
15:45:19 - 27-Aug-26 |
| Buy* | 209 | $65.12 | Automatic Execution |
15:35:48 - 27-Aug-26 |
| Unknown* | 0 | $65.13 | SI Trade |
15:34:57 - 27-Aug-26 |
| Sell* | 10 | $65.04 | Automatic Execution |
15:27:10 - 27-Aug-26 |
| Sell* | 9 | $65.06 | Automatic Execution |
15:09:56 - 27-Aug-26 |
| Unknown* | 0 | $65.08118 | Currency Conversion OTC Trade |
15:01:46 - 27-Aug-26 |
Ishr Australia (IAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
