| Price | $57.18 on 24-10-2025 at 18:25:12 |
|---|---|
| Change | $-0.04 -0.07% |
| Buy | $57.30 |
| Sell | $57.27 |
| Last Trade: | Unknown 8.00 at $57.17792 |
| Day's Volume: | 11,532 |
| Last Close: | $57.285 |
| Open: | $57.02 |
| ISIN: | IE00B5377D42 |
| Day's Range | $56.92 - $57.30 |
| 52wk Range: | $42.89 - $57.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.07726 |
| Shares in Issue: | N/A |
Ishr Australia (IAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $57.17792 | SI Trade Currency Conversion |
16:25:43 - 24-Oct-25 |
| Unknown* | 0 | $57.15 | SI Trade |
16:00:55 - 24-Oct-25 |
| Unknown* | 0 | $57.06763 | SI Trade Currency Conversion |
15:57:54 - 24-Oct-25 |
| Sell* | 400 | $57.18 | Automatic Execution |
14:59:59 - 24-Oct-25 |
| Sell* | 872 | $57.20 | Automatic Execution |
14:59:59 - 24-Oct-25 |
| Sell* | 1 | $57.18 | SI Trade |
14:47:13 - 24-Oct-25 |
| Sell* | 35 | $57.18 | Automatic Execution |
14:42:35 - 24-Oct-25 |
| Buy* | 30 | $57.18 | Automatic Execution |
14:41:49 - 24-Oct-25 |
| Sell* | 872 | $57.20 | Automatic Execution |
13:52:45 - 24-Oct-25 |
| Sell* | 872 | $57.24 | Automatic Execution |
13:47:16 - 24-Oct-25 |
Ishr Australia (IAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
