| Price | $61.47 on 25-09-2026 at 17:45:13 |
|---|---|
| Change | $0.18 0.29% |
| Buy | $61.58 |
| Sell | $61.54 |
| Last Trade: | Unknown 0.00 at $61.33737 |
| Day's Volume: | 8,832 |
| Last Close: | $61.56 |
| Open: | $61.78 |
| ISIN: | IE00B5377D42 |
| Day's Range | $61.47 - $61.86 |
| 52wk Range: | $52.60 - $66.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.73339 |
| Shares in Issue: | N/A |
Ishr Australia (IAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $61.33737 | SI Trade Currency Conversion |
15:45:45 - 25-Sep-26 |
| Buy* | 3 | $61.47 | Automatic Execution |
15:44:39 - 25-Sep-26 |
| Buy* | 7 | $61.47 | Automatic Execution |
15:44:39 - 25-Sep-26 |
| Sell* | 8 | $61.45 | SI Trade |
15:33:22 - 25-Sep-26 |
| Unknown* | 2 | $61.25779 | SI Trade Currency Conversion |
15:05:49 - 25-Sep-26 |
| Buy* | 7 | $61.70 | Automatic Execution |
14:40:16 - 25-Sep-26 |
| Unknown* | 0 | $61.83 | SI Trade |
14:14:22 - 25-Sep-26 |
| Buy* | 371 | $61.76 | Automatic Execution |
13:47:40 - 25-Sep-26 |
| Sell* | 827 | $61.77 | Automatic Execution |
13:13:15 - 25-Sep-26 |
| Buy* | 166 | $61.84 | Automatic Execution |
12:23:47 - 25-Sep-26 |
Ishr Australia (IAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
