| Price | $60.95 on 09-03-2026 at 17:50:07 |
|---|---|
| Change | $0.455 0.75% |
| Buy | $61.17 |
| Sell | $61.08 |
| Last Trade: | Sell 27.00 at $60.95 |
| Day's Volume: | 12,687 |
| Last Close: | $61.125 |
| Open: | $60.07 |
| ISIN: | IE00B5377D42 |
| Day's Range | $59.71 - $61.05 |
| 52wk Range: | $42.89 - $64.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.36887 |
| Shares in Issue: | N/A |
Ishr Australia (IAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $60.95 | Automatic Execution |
16:20:46 - 09-Mar-26 |
| Buy* | 2 | $61.05 | Automatic Execution |
16:16:09 - 09-Mar-26 |
| Sell* | 111 | $60.94 | Automatic Execution |
15:58:59 - 09-Mar-26 |
| Buy* | 111 | $61.01 | Result of RFQ |
15:57:47 - 09-Mar-26 |
| Sell* | 47 | $60.88 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Unknown* | 0 | $60.91899 | SI Trade Currency Conversion |
15:46:02 - 09-Mar-26 |
| Sell* | 192 | $60.82 | Automatic Execution |
15:40:00 - 09-Mar-26 |
| Unknown* | 0 | $60.82632 | SI Trade Currency Conversion |
15:17:35 - 09-Mar-26 |
| Unknown* | 3 | $60.80316 | SI Trade Currency Conversion |
15:17:20 - 09-Mar-26 |
| Unknown* | 0 | $60.80316 | SI Trade Currency Conversion |
15:17:09 - 09-Mar-26 |
Ishr Australia (IAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
