| Price | $61.02 on 26-06-2026 at 18:25:13 |
|---|---|
| Change | $0.065 0.11% |
| Buy | $61.05 |
| Sell | $60.98 |
| Last Trade: | Buy 9.00 at $61.02 |
| Day's Volume: | 46,282 |
| Last Close: | $61.015 |
| Open: | $60.90 |
| ISIN: | IE00B5377D42 |
| Day's Range | $60.56 - $61.02 |
| 52wk Range: | $52.60 - $65.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.78935 |
| Shares in Issue: | N/A |
Ishr Australia (IAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $61.02 | Automatic Execution |
16:29:31 - 26-Jun-26 |
| Sell* | 3,302 | $60.88 | Automatic Execution |
16:11:14 - 26-Jun-26 |
| Sell* | 427 | $60.83 | Automatic Execution |
16:06:46 - 26-Jun-26 |
| Sell* | 427 | $60.90 | Automatic Execution |
15:54:27 - 26-Jun-26 |
| Sell* | 1,084 | $60.91 | Automatic Execution |
15:54:26 - 26-Jun-26 |
| Unknown* | 0 | $60.70446 | SI Trade Currency Conversion |
15:45:56 - 26-Jun-26 |
| Unknown* | 0 | $60.79537 | SI Trade Currency Conversion |
15:28:13 - 26-Jun-26 |
| Sell* | 3,302 | $60.90 | Automatic Execution |
15:03:38 - 26-Jun-26 |
| Sell* | 600 | $60.92 | Automatic Execution |
15:02:17 - 26-Jun-26 |
| Sell* | 1,059 | $60.93 | Automatic Execution |
15:02:16 - 26-Jun-26 |
Ishr Australia (IAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
