| Price | 1,586.00p on 15-10-2024 at 15:40:00 |
|---|---|
| Change | -14.25p -0.89% |
| Buy | 1,588.50p |
| Sell | 1,586.00p |
| Buy / Sell IASP Shares | |
| Last Trade: | Sell 150.00 at 1,586.00p |
| Day's Volume: | 10,042 |
| Last Close: | 1,586.00p |
| Open: | 1,587.50p |
| ISIN: | IE00B1FZS244 |
| Day's Range | 1,585.00p - 1,587.50p |
| 52wk Range: | 1,464.00p - 1,683.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,585.56952p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Asia Prop (IASP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 1,586.00p | Uncrossing Trade |
16:35:19 - 15-Oct-24 |
| Buy* | 360 | 1,586.00p | Automatic Execution |
16:12:30 - 15-Oct-24 |
| Sell* | 95 | 1,585.00p | Automatic Execution |
15:40:02 - 15-Oct-24 |
| Sell* | 478 | 1,585.00p | Automatic Execution |
15:40:02 - 15-Oct-24 |
| Sell* | 767 | 1,585.00p | Automatic Execution |
15:32:51 - 15-Oct-24 |
| Sell* | 523 | 1,585.00p | Automatic Execution |
15:30:44 - 15-Oct-24 |
| Sell* | 478 | 1,585.00p | Automatic Execution |
15:30:44 - 15-Oct-24 |
| Buy* | 360 | 1,586.50p | Automatic Execution |
15:28:51 - 15-Oct-24 |
| Sell* | 5 | 1,585.00p | Negotiated Trade |
15:01:14 - 15-Oct-24 |
| Buy* | 3 | 1,587.00p | Suspected BUY Trade |
14:58:54 - 15-Oct-24 |
