| Price | 1,521.50p on 26-07-2024 at 16:30:05 |
|---|---|
| Change | 12.25p 0.81% |
| Buy | 1,523.50p |
| Sell | 1,519.00p |
| Buy / Sell IASP Shares | |
| Last Trade: | Sell 338.00 at 1,519.787p |
| Day's Volume: | 10,207 |
| Last Close: | 1,521.25p |
| Open: | 1,516.50p |
| ISIN: | IE00B1FZS244 |
| Day's Range | 1,515.50p - 1,522.50p |
| 52wk Range: | 1,464.00p - 1,703.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,519.67675p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Asia Prop (IASP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 338 | 1,519.787p | Negotiated Trade |
15:28:25 - 26-Jul-24 |
| Sell* | 137 | 1,521.50p | Automatic Execution |
15:20:06 - 26-Jul-24 |
| Sell* | 4 | 1,521.50p | Automatic Execution |
15:16:30 - 26-Jul-24 |
| Sell* | 442 | 1,522.50p | Automatic Execution |
15:15:15 - 26-Jul-24 |
| Buy* | 57 | 1,521.89p | Suspected BUY Trade |
14:12:26 - 26-Jul-24 |
| Buy* | 4,628 | 1,521.00p | Automatic Execution |
14:07:12 - 26-Jul-24 |
| Buy* | 70 | 1,520.50p | Automatic Execution |
14:06:50 - 26-Jul-24 |
| Buy* | 372 | 1,520.50p | Automatic Execution |
14:06:50 - 26-Jul-24 |
| Buy* | 7 | 1,521.50p | Suspected BUY Trade |
14:04:34 - 26-Jul-24 |
| Buy* | 2,087 | 1,519.50p | Automatic Execution |
13:49:15 - 26-Jul-24 |
