Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Asia Prop (IASP)

Price 1,579.00p on 01-03-2024 at 17:30:04
Change 18.00p 1.15%
Buy 1,576.50p
Sell 1,569.00p
Buy / Sell IASP Shares
Last Trade: Buy 1.00 at 1,579.00p
Day's Volume: 2,783
Last Close: 1,579.00p
Open: 1,571.50p
ISIN: IE00B1FZS244
Day's Range 1,571.50p - 1,579.00p
52wk Range: 1,550.00p - 1,870.00p
Market Capitalisation: £N/A
VWAP: 1,574.1368p
Shares in Issue: N/A

Recent Trades History Ishr Asia Prop (IASP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,579.00p Suspected BUY Trade
16:35:29 - 01-Mar-24
Sell* 218 1,573.00p Automatic Execution
16:21:18 - 01-Mar-24
Buy* 974 1,575.698p Ordinary
16:10:15 - 01-Mar-24
Buy* 1,231 1,574.093p Ordinary
15:25:07 - 01-Mar-24
Buy* 8 1,571.00p Suspected BUY Trade
14:56:43 - 01-Mar-24
Buy* 1 1,572.50p Automatic Execution
13:51:53 - 01-Mar-24
Unknown* 82 1,571.925p Currency Conversion
Negotiated Trade
10:53:02 - 01-Mar-24
Buy* 9 1,572.255p Suspected BUY Trade
10:33:55 - 01-Mar-24
Buy* 2 1,573.50p Suspected BUY Trade
10:06:06 - 01-Mar-24
Sell* 73 1,571.50p Automatic Execution
09:41:43 - 01-Mar-24

Share Price History for Ishr Asia Prop

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered