| Price | 1,605.50p on 04-07-2025 at 18:50:07 |
|---|---|
| Change | -5.50p -0.34% |
| Buy | 1,605.50p |
| Sell | 1,600.00p |
| Buy / Sell IASP Shares | |
Ishr Asia Prop (IASP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,605.50p | SI Trade |
16:11:29 - 04-Jul-25 |
| Buy* | 100 | 1,605.50p | Automatic Execution |
16:11:29 - 04-Jul-25 |
| Unknown* | 0 | 1,597.29155p | SI Trade Currency Conversion |
15:28:22 - 04-Jul-25 |
| Buy* | 34 | 1,605.685p | Suspected BUY Trade |
15:28:19 - 04-Jul-25 |
| Sell* | 3 | 1,601.815p | Negotiated Trade |
15:25:16 - 04-Jul-25 |
| Buy* | 1 | 1,605.22p | Suspected BUY Trade |
15:13:31 - 04-Jul-25 |
| Unknown* | 0 | 1,605.50p | SI Trade |
15:11:52 - 04-Jul-25 |
| Unknown* | 0 | 1,606.00p | SI Trade |
15:00:09 - 04-Jul-25 |
| Buy* | 15 | 1,605.00p | Automatic Execution |
14:19:23 - 04-Jul-25 |
| Unknown* | 0 | 1,605.00p | SI Trade |
14:15:45 - 04-Jul-25 |
Ishr Asia Prop (IASP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
