| Price | 1,604.00p on 16-04-2024 at 04:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,610.50p |
| Sell | 1,606.50p |
| Buy / Sell IASP Shares | |
| Last Trade: | Sell 9.00 at 1,604.00p |
| Day's Volume: | 0 |
| Last Close: | 1,604.00p |
| Open: | 0.00p |
| ISIN: | IE00B1FZS244 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,550.00p - 1,831.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Asia Prop (IASP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 1,604.00p | Uncrossing Trade |
15:35:13 - 15-Apr-24 |
| Unknown* | 0 | 1,612.24144p | SI Trade Currency Conversion |
15:00:32 - 15-Apr-24 |
| Buy* | 1 | 1,610.00p | Suspected BUY Trade |
14:10:40 - 15-Apr-24 |
| Buy* | 8 | 1,615.50p | Suspected BUY Trade |
14:00:12 - 15-Apr-24 |
| Sell* | 79 | 1,613.00p | Automatic Execution |
13:47:26 - 15-Apr-24 |
| Sell* | 497 | 1,612.5535p | Result of RFQ |
13:47:26 - 15-Apr-24 |
| Sell* | 576 | 1,613.743p | Negotiated Trade |
13:44:44 - 15-Apr-24 |
| Buy* | 6 | 1,616.00p | SI Trade |
13:08:20 - 15-Apr-24 |
| Buy* | 3 | 1,613.00p | SI Trade |
10:58:17 - 15-Apr-24 |
| Buy* | 3 | 1,614.00p | SI Trade |
10:10:05 - 15-Apr-24 |
