Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,037 1,653.00p Automatic Execution
 16:26:06 - 24-Jul-26
Sell* 99 1,653.50p Automatic Execution
 16:26:06 - 24-Jul-26
Unknown* 0 1,660.62578p SI Trade
Currency Conversion
 16:19:59 - 24-Jul-26
Buy* 90 1,655.50p SI Trade
 15:56:41 - 24-Jul-26
Unknown* 0 1,657.54833p SI Trade
Currency Conversion
 15:43:10 - 24-Jul-26
Unknown* 2 1,655.32573p SI Trade
Currency Conversion
 15:39:48 - 24-Jul-26
Unknown* 0 1,656.00p SI Trade
 15:38:05 - 24-Jul-26
Buy* 2 1,655.185p Suspected BUY Trade
 15:32:42 - 24-Jul-26
Unknown* 0 1,656.00p SI Trade
 15:28:11 - 24-Jul-26
Unknown* 0 1,655.00p SI Trade
 15:22:56 - 24-Jul-26
Buy* 2 1,655.15p Suspected BUY Trade
 15:19:58 - 24-Jul-26
Buy* 363 1,652.50p Automatic Execution
 15:00:20 - 24-Jul-26
Buy* 1,378 1,652.50p Automatic Execution
 15:00:20 - 24-Jul-26
Buy* 363 1,652.50p Automatic Execution
 15:00:20 - 24-Jul-26
Buy* 1,359 1,652.50p Automatic Execution
 15:00:20 - 24-Jul-26
Buy* 91 1,652.00p Automatic Execution
 14:58:01 - 24-Jul-26
Buy* 109 1,652.00p Automatic Execution
 14:58:01 - 24-Jul-26
Buy* 314 1,652.50p Automatic Execution
 14:24:22 - 24-Jul-26
Unknown* 0 1,653.95798p SI Trade
Currency Conversion
 13:46:40 - 24-Jul-26
Unknown* 1 1,654.12895p SI Trade
Currency Conversion
 13:46:05 - 24-Jul-26
Buy* 2 1,652.50p SI Trade
 13:19:44 - 24-Jul-26
Unknown* 0 1,651.50p SI Trade
 10:07:38 - 24-Jul-26
Buy* 1 1,651.50p SI Trade
 10:07:23 - 24-Jul-26
Unknown* 0 1,648.50p SI Trade
 09:01:33 - 24-Jul-26
Unknown* 0 1,649.00p SI Trade
 08:51:24 - 24-Jul-26
Unknown* 0 1,649.50p SI Trade
 08:07:50 - 24-Jul-26
Unknown* 0 1,650.00p SI Trade
 08:03:45 - 24-Jul-26
Unknown* 0 1,649.50p SI Trade
 08:02:47 - 24-Jul-26
Buy* 3 1,653.00p SI Trade
 08:01:07 - 24-Jul-26
Unknown* 0 1,653.00p SI Trade
 08:01:07 - 24-Jul-26
Unknown* 0 1,653.00p SI Trade
 08:01:07 - 24-Jul-26
Unknown* 0 1,653.00p SI Trade
 08:01:07 - 24-Jul-26
Unknown* 0 1,653.00p SI Trade
 08:01:07 - 24-Jul-26
Buy* 9 1,649.50p SI Trade
 08:01:03 - 24-Jul-26
Buy* 9 1,649.50p Automatic Execution
 08:01:03 - 24-Jul-26
Buy* 9 1,649.50p Automatic Execution
 08:01:00 - 24-Jul-26
Unknown* 0 1,649.50p SI Trade
 08:00:59 - 24-Jul-26
Buy* 6 1,649.50p SI Trade
 08:00:59 - 24-Jul-26
Buy* 163 1,649.00p Automatic Execution
 08:00:31 - 24-Jul-26
Unknown* 1 1,643.69981p SI Trade
Currency Conversion
 08:00:03 - 24-Jul-26
Unknown* 0 1,650.53859p SI Trade
Currency Conversion
 08:00:03 - 24-Jul-26
Unknown* 0 1,646.54519p SI Trade
Currency Conversion
 16:24:28 - 23-Jul-26
Unknown* 0 1,647.50p SI Trade
 16:20:18 - 23-Jul-26
Buy* 2 1,646.50p SI Trade
 15:50:12 - 23-Jul-26
Unknown* 0 1,647.50p SI Trade
 15:21:16 - 23-Jul-26
Sell* 1,437 1,645.00p Automatic Execution
 15:16:20 - 23-Jul-26
Sell* 2,200 1,644.50p Automatic Execution
 15:15:56 - 23-Jul-26
Sell* 1,353 1,645.00p Automatic Execution
 15:15:46 - 23-Jul-26
Sell* 1,364 1,645.00p Automatic Execution
 15:15:36 - 23-Jul-26
Sell* 1,355 1,645.00p Automatic Execution
 15:15:22 - 23-Jul-26
Sell* 1,380 1,645.00p Automatic Execution
 15:15:01 - 23-Jul-26
Sell* 2,200 1,645.00p Automatic Execution
 15:14:51 - 23-Jul-26
Sell* 2,200 1,645.00p Automatic Execution
 15:14:41 - 23-Jul-26
Sell* 1,387 1,645.50p Automatic Execution
 15:14:31 - 23-Jul-26
Sell* 1,354 1,645.50p Automatic Execution
 15:14:21 - 23-Jul-26
Sell* 1,355 1,645.50p Automatic Execution
 15:14:11 - 23-Jul-26
Sell* 2,200 1,645.50p Automatic Execution
 15:14:01 - 23-Jul-26
Sell* 471 1,645.50p Automatic Execution
 15:13:51 - 23-Jul-26
Sell* 1,299 1,645.50p Automatic Execution
 15:13:51 - 23-Jul-26
Sell* 901 1,645.50p Automatic Execution
 15:13:51 - 23-Jul-26
Sell* 840 1,646.00p Automatic Execution
 15:13:41 - 23-Jul-26
Sell* 1,360 1,646.00p Automatic Execution
 15:13:41 - 23-Jul-26
Sell* 840 1,646.00p Automatic Execution
 15:13:31 - 23-Jul-26
Sell* 1,360 1,646.00p Automatic Execution
 15:13:31 - 23-Jul-26
Sell* 1,395 1,646.50p Automatic Execution
 15:13:21 - 23-Jul-26
Sell* 1,358 1,646.50p Automatic Execution
 15:13:11 - 23-Jul-26
Sell* 841 1,646.50p Automatic Execution
 15:13:01 - 23-Jul-26
Sell* 1,359 1,646.50p Automatic Execution
 15:13:01 - 23-Jul-26
Unknown* 0 1,650.50p SI Trade
 15:02:29 - 23-Jul-26
Buy* 1 1,647.755p Suspected BUY Trade
 14:56:27 - 23-Jul-26
Sell* 1 1,640.50p Automatic Execution
 14:22:56 - 23-Jul-26
Sell* 4 1,643.50p SI Trade
 14:12:23 - 23-Jul-26
Sell* 227 1,642.66p Ordinary
 14:08:19 - 23-Jul-26
Sell* 102 1,645.00p Negotiated Trade
 14:05:50 - 23-Jul-26
Sell* 204 1,646.50p Automatic Execution
 13:28:01 - 23-Jul-26
Sell* 310 1,648.00p Automatic Execution
 12:41:12 - 23-Jul-26
Sell* 60 1,649.00p Automatic Execution
 12:35:53 - 23-Jul-26
Buy* 1 1,655.00p Automatic Execution
 10:52:07 - 23-Jul-26
Buy* 30 1,655.00p Automatic Execution
 10:52:07 - 23-Jul-26
Unknown* 0 1,655.00p SI Trade
 10:50:42 - 23-Jul-26
Buy* 5 1,652.755p Suspected BUY Trade
 10:45:23 - 23-Jul-26
Unknown* 0 1,651.49541p SI Trade
Currency Conversion
 09:00:10 - 23-Jul-26
Unknown* 0 1,653.00p SI Trade
 08:09:03 - 23-Jul-26
Unknown* 0 1,654.00p SI Trade
 08:05:43 - 23-Jul-26
Unknown* 0 1,654.00p SI Trade
 08:04:35 - 23-Jul-26
Unknown* 0 1,654.00p SI Trade
 08:02:54 - 23-Jul-26
Unknown* 0 1,653.50p SI Trade
 08:01:06 - 23-Jul-26
Unknown* 0 1,654.00p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 1,654.00p SI Trade
 08:00:36 - 23-Jul-26
Unknown* 0 1,650.00p SI Trade
 08:00:36 - 23-Jul-26
Unknown* 0 1,654.22657p SI Trade
Currency Conversion
 08:00:17 - 23-Jul-26
Sell* 46 1,653.50p Uncrossing Trade
 16:35:00 - 22-Jul-26
Unknown* 0 1,659.00p SI Trade
 16:25:25 - 22-Jul-26
Unknown* 0 1,659.00p SI Trade
 16:16:17 - 22-Jul-26
Buy* 75 1,658.272p Suspected BUY Trade
 15:54:29 - 22-Jul-26
Buy* 2 1,659.00p SI Trade
 15:51:19 - 22-Jul-26
Unknown* 0 1,655.00p SI Trade
 15:25:31 - 22-Jul-26
Unknown* 0 1,659.50p SI Trade
 15:15:05 - 22-Jul-26
Buy* 16 1,660.185p Suspected BUY Trade
 15:08:21 - 22-Jul-26
Sell* 631 1,656.462p Ordinary
 14:58:54 - 22-Jul-26
Buy* 15 1,659.685p Suspected BUY Trade
 14:57:18 - 22-Jul-26
Unknown* 0 1,656.00p SI Trade
 14:47:18 - 22-Jul-26
Buy* 2 1,658.524p Suspected BUY Trade
 13:33:15 - 22-Jul-26
Unknown* 0 1,659.50p SI Trade
 12:49:03 - 22-Jul-26
Sell* 5 1,656.00p SI Trade
 12:09:49 - 22-Jul-26
Sell* 12 1,655.00p SI Trade
 11:10:05 - 22-Jul-26
Sell* 1,000 1,655.00p Negotiated Trade
 10:45:46 - 22-Jul-26
Unknown* 24 1,651.09484p SI Trade
Currency Conversion
 09:12:26 - 22-Jul-26
Unknown* 0 1,655.00p SI Trade
 08:06:22 - 22-Jul-26
Unknown* 0 1,654.50p SI Trade
 08:03:13 - 22-Jul-26
Unknown* 0 1,654.50p SI Trade
 08:03:13 - 22-Jul-26
Unknown* 0 1,654.50p SI Trade
 08:03:00 - 22-Jul-26
Sell* 7 1,651.00p SI Trade
 08:02:20 - 22-Jul-26
Unknown* 0 1,655.50p SI Trade
 08:02:20 - 22-Jul-26
Unknown* 0 1,655.50p SI Trade
 08:02:20 - 22-Jul-26
Buy* 1 1,655.50p SI Trade
 08:02:20 - 22-Jul-26
Unknown* 0 1,651.00p SI Trade
 08:02:20 - 22-Jul-26
Unknown* 0 1,655.50p SI Trade
 08:02:20 - 22-Jul-26
Unknown* 0 1,655.50p SI Trade
 08:02:20 - 22-Jul-26
Buy* 1 1,655.50p SI Trade
 08:02:20 - 22-Jul-26
Unknown* 0 1,655.50p SI Trade
 08:02:20 - 22-Jul-26
Unknown* 0 1,655.35551p SI Trade
Currency Conversion
 08:00:05 - 22-Jul-26
Sell* 129 1,658.50p Uncrossing Trade
 16:35:09 - 21-Jul-26
Unknown* 0 1,663.00p SI Trade
 15:35:52 - 21-Jul-26
Unknown* 0 1,662.00p SI Trade
 15:19:18 - 21-Jul-26
Buy* 23 1,661.615p Suspected BUY Trade
 15:13:26 - 21-Jul-26
Sell* 23 1,657.35p Negotiated Trade
 15:09:56 - 21-Jul-26
Sell* 1 1,657.50p Automatic Execution
 15:04:53 - 21-Jul-26
Buy* 5 1,661.364p Suspected BUY Trade
 14:18:06 - 21-Jul-26
Unknown* 0 1,662.00p SI Trade
 13:31:58 - 21-Jul-26
Sell* 345 1,657.88p Ordinary
 12:46:47 - 21-Jul-26
Buy* 4 1,664.50p SI Trade
 12:43:27 - 21-Jul-26
Buy* 1 1,662.00p Automatic Execution
 12:38:29 - 21-Jul-26
Buy* 100 1,661.50p Suspected BUY Trade
 11:25:04 - 21-Jul-26
Sell* 15 1,658.75p Negotiated Trade
 10:21:20 - 21-Jul-26
Sell* 1 1,657.00p Automatic Execution
 10:02:05 - 21-Jul-26
Sell* 513 1,659.50p Automatic Execution
 09:46:53 - 21-Jul-26
Sell* 1,129 1,659.50p Automatic Execution
 09:46:53 - 21-Jul-26
Unknown* 0 1,663.50p SI Trade
 09:28:32 - 21-Jul-26
Unknown* 0 1,655.50p SI Trade
 09:21:13 - 21-Jul-26
Sell* 1,129 1,659.00p Automatic Execution
 09:02:38 - 21-Jul-26
Unknown* 0 1,658.00p SI Trade
 08:52:15 - 21-Jul-26
Sell* 1,129 1,659.00p Automatic Execution
 08:48:26 - 21-Jul-26
Sell* 513 1,658.50p Automatic Execution
 08:10:14 - 21-Jul-26
Sell* 1,129 1,658.50p Automatic Execution
 08:10:14 - 21-Jul-26
Sell* 87 1,661.35p Negotiated Trade
 08:04:46 - 21-Jul-26
Sell* 83 1,660.00p Automatic Execution
 08:04:17 - 21-Jul-26
Buy* 1 1,663.50p SI Trade
 08:03:47 - 21-Jul-26
Unknown* 0 1,663.50p SI Trade
 08:03:30 - 21-Jul-26
Unknown* 0 1,663.50p SI Trade
 08:03:07 - 21-Jul-26
Unknown* 0 1,663.00p SI Trade
 08:01:21 - 21-Jul-26
Unknown* 0 1,663.50p SI Trade
 08:00:51 - 21-Jul-26
Unknown* 0 1,663.50p SI Trade
 08:00:41 - 21-Jul-26
Sell* 1 1,657.00p Uncrossing Trade
 08:00:00 - 21-Jul-26
Unknown* 0 1,648.00p SI Trade
 16:27:39 - 20-Jul-26
Buy* 2 1,647.50p Automatic Execution
 16:23:45 - 20-Jul-26
Unknown* 0 1,644.03518p SI Trade
Currency Conversion
 16:23:00 - 20-Jul-26
Sell* 13 1,641.50p Automatic Execution
 15:58:35 - 20-Jul-26
Buy* 6 1,643.50p Automatic Execution
 15:29:31 - 20-Jul-26
Buy* 5 1,644.50p Automatic Execution
 15:17:39 - 20-Jul-26
Buy* 1 1,643.825p Suspected BUY Trade
 15:08:53 - 20-Jul-26
Unknown* 0 1,641.00p SI Trade
 15:02:28 - 20-Jul-26
Buy* 1 1,646.00p Automatic Execution
 11:40:09 - 20-Jul-26
Sell* 5 1,642.00p Automatic Execution
 11:37:17 - 20-Jul-26
Unknown* 0 1,648.00p SI Trade
 10:52:12 - 20-Jul-26
Sell* 77 1,642.00p Automatic Execution
 10:23:08 - 20-Jul-26
Sell* 77 1,642.00p Automatic Execution
 10:22:43 - 20-Jul-26
Unknown* 0 1,645.00p SI Trade
 09:54:16 - 20-Jul-26
Buy* 7 1,645.00p SI Trade
 09:53:24 - 20-Jul-26
Buy* 9 1,645.00p Automatic Execution
 09:53:24 - 20-Jul-26
Unknown* 0 1,644.50p SI Trade
 08:37:20 - 20-Jul-26
Buy* 1 1,641.765p Suspected BUY Trade
 08:30:21 - 20-Jul-26
Buy* 4 1,641.429p Suspected BUY Trade
 08:30:07 - 20-Jul-26
Unknown* 0 1,646.00p SI Trade
 08:08:29 - 20-Jul-26
Unknown* 0 1,650.00p SI Trade
 08:05:00 - 20-Jul-26
Unknown* 0 1,650.00p SI Trade
 08:05:00 - 20-Jul-26
Unknown* 0 1,651.17503p SI Trade
Currency Conversion
 08:04:01 - 20-Jul-26
Unknown* 0 1,651.17503p SI Trade
Currency Conversion
 08:04:01 - 20-Jul-26
Unknown* 0 1,639.61528p SI Trade
Currency Conversion
 08:04:01 - 20-Jul-26
Unknown* 0 1,651.17503p SI Trade
Currency Conversion
 08:04:01 - 20-Jul-26
Unknown* 0 1,651.17503p SI Trade
Currency Conversion
 08:04:01 - 20-Jul-26
Unknown* 0 1,639.61528p SI Trade
Currency Conversion
 08:04:01 - 20-Jul-26
Unknown* 0 1,639.61528p SI Trade
Currency Conversion
 08:04:01 - 20-Jul-26
Buy* 9 1,650.00p Automatic Execution
 08:01:51 - 20-Jul-26
Unknown* 0 1,650.00p SI Trade
 08:01:51 - 20-Jul-26
Unknown* 0 1,649.00p SI Trade
 08:01:51 - 20-Jul-26
Unknown* 0 1,650.00p SI Trade
 08:01:51 - 20-Jul-26
Unknown* 0 1,650.00p SI Trade
 08:01:50 - 20-Jul-26
Unknown* 0 1,650.00p SI Trade
 08:01:50 - 20-Jul-26
Unknown* 0 1,626.50p SI Trade
 08:01:50 - 20-Jul-26
Unknown* 0 1,650.00p SI Trade
 08:01:50 - 20-Jul-26
Unknown* 0 1,650.00p SI Trade
 08:01:50 - 20-Jul-26
Unknown* 0 1,626.50p SI Trade
 08:01:50 - 20-Jul-26
Unknown* 0 1,650.00p SI Trade
 08:01:50 - 20-Jul-26
Buy* 1 1,650.00p SI Trade
 08:01:50 - 20-Jul-26
Sell* 456 1,628.612p Negotiated Trade
 08:00:29 - 20-Jul-26
Sell* 1 1,623.00p Automatic Execution
 08:00:27 - 20-Jul-26
Sell* 13 1,621.00p Automatic Execution
 08:00:27 - 20-Jul-26
Sell* 13 1,620.00p Uncrossing Trade
 08:00:27 - 20-Jul-26
Buy* 1 1,643.50p Automatic Execution
 15:59:30 - 17-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06