Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 1,640.50p Uncrossing Trade
 16:35:04 - 14-Aug-26
Unknown* 0 1,641.50p SI Trade
 15:21:23 - 14-Aug-26
Buy* 2 1,645.65p Suspected BUY Trade
 15:15:10 - 14-Aug-26
Sell* 1 1,641.315p Negotiated Trade
 15:10:08 - 14-Aug-26
Buy* 7 1,645.185p Suspected BUY Trade
 15:06:24 - 14-Aug-26
Buy* 10 1,645.50p Suspected BUY Trade
 15:04:18 - 14-Aug-26
Unknown* 0 1,644.00p SI Trade
 14:57:27 - 14-Aug-26
Unknown* 0 1,644.84492p SI Trade
Currency Conversion
 13:17:22 - 14-Aug-26
Unknown* 0 1,646.00p SI Trade
 11:59:50 - 14-Aug-26
Unknown* 0 1,646.00p SI Trade
 11:48:56 - 14-Aug-26
Unknown* 0 1,646.00p SI Trade
 11:40:16 - 14-Aug-26
Unknown* 0 1,649.00p SI Trade
 08:57:50 - 14-Aug-26
Unknown* 0 1,649.00p SI Trade
 08:53:39 - 14-Aug-26
Unknown* 0 1,648.60652p SI Trade
Currency Conversion
 08:35:07 - 14-Aug-26
Unknown* 0 1,648.60652p SI Trade
Currency Conversion
 08:35:04 - 14-Aug-26
Buy* 1 1,647.289p Suspected BUY Trade
 08:34:39 - 14-Aug-26
Unknown* 0 1,648.94848p SI Trade
Currency Conversion
 08:19:51 - 14-Aug-26
Unknown* 0 1,650.00p SI Trade
 08:08:06 - 14-Aug-26
Unknown* 0 1,649.63241p SI Trade
Currency Conversion
 08:04:25 - 14-Aug-26
Unknown* 0 1,649.80339p SI Trade
Currency Conversion
 08:04:18 - 14-Aug-26
Unknown* 0 1,650.00p SI Trade
 08:03:37 - 14-Aug-26
Unknown* 0 1,650.00p SI Trade
 08:03:10 - 14-Aug-26
Unknown* 0 1,650.00p SI Trade
 08:03:04 - 14-Aug-26
Buy* 2 1,650.00p SI Trade
 08:02:30 - 14-Aug-26
Unknown* 0 1,650.00p SI Trade
 08:02:20 - 14-Aug-26
Unknown* 0 1,650.50p SI Trade
 08:02:00 - 14-Aug-26
Unknown* 0 1,650.50p SI Trade
 08:01:20 - 14-Aug-26
Unknown* 0 1,650.50p SI Trade
 08:01:20 - 14-Aug-26
Unknown* 0 1,650.50p SI Trade
 08:01:20 - 14-Aug-26
Unknown* 0 1,650.50p SI Trade
 08:01:20 - 14-Aug-26
Buy* 1 1,650.50p SI Trade
 08:01:20 - 14-Aug-26
Buy* 35 1,648.822p Suspected BUY Trade
 08:00:26 - 14-Aug-26
Buy* 60 1,648.699p Ordinary
 16:22:11 - 13-Aug-26
Unknown* 0 1,646.00p SI Trade
 16:05:47 - 13-Aug-26
Buy* 3 1,653.51p Suspected BUY Trade
 15:13:43 - 13-Aug-26
Sell* 24 1,647.21p Negotiated Trade
 15:08:34 - 13-Aug-26
Buy* 1 1,650.00p SI Trade
 15:04:56 - 13-Aug-26
Sell* 14 1,647.272p Negotiated Trade
 14:59:40 - 13-Aug-26
Sell* 1 1,646.815p Negotiated Trade
 14:57:53 - 13-Aug-26
Buy* 1,355 1,650.50p Automatic Execution
 14:35:09 - 13-Aug-26
Buy* 1,692 1,650.50p Automatic Execution
 14:35:09 - 13-Aug-26
Buy* 9 1,650.50p Automatic Execution
 14:35:09 - 13-Aug-26
Buy* 1,119 1,650.50p Automatic Execution
 14:35:09 - 13-Aug-26
Unknown* 0 1,650.43114p SI Trade
Currency Conversion
 14:26:47 - 13-Aug-26
Unknown* 0 1,651.28531p SI Trade
Currency Conversion
 14:26:37 - 13-Aug-26
Unknown* 0 1,650.60197p SI Trade
Currency Conversion
 12:49:34 - 13-Aug-26
Unknown* 0 1,650.60197p SI Trade
Currency Conversion
 12:49:29 - 13-Aug-26
Sell* 3 1,649.00p SI Trade
 12:45:48 - 13-Aug-26
Unknown* 0 1,650.43114p SI Trade
Currency Conversion
 11:47:18 - 13-Aug-26
Unknown* 0 1,649.00p SI Trade
 10:58:23 - 13-Aug-26
Sell* 234 1,650.681p Ordinary
 10:02:42 - 13-Aug-26
Unknown* 0 1,653.50p SI Trade
 09:21:09 - 13-Aug-26
Unknown* 0 1,654.00p SI Trade
 09:19:00 - 13-Aug-26
Unknown* 0 1,650.2603p SI Trade
Currency Conversion
 08:59:31 - 13-Aug-26
Unknown* 0 1,652.00p SI Trade
 08:41:47 - 13-Aug-26
Unknown* 0 1,652.50p SI Trade
 08:11:27 - 13-Aug-26
Unknown* 0 1,651.50p SI Trade
 08:05:48 - 13-Aug-26
Buy* 2 1,651.685p Suspected BUY Trade
 08:05:05 - 13-Aug-26
Unknown* 0 1,652.00p SI Trade
 08:04:52 - 13-Aug-26
Unknown* 0 1,652.00p SI Trade
 08:03:42 - 13-Aug-26
Unknown* 0 1,652.00p SI Trade
 08:03:08 - 13-Aug-26
Unknown* 0 1,652.00p SI Trade
 08:02:40 - 13-Aug-26
Unknown* 0 1,652.00p SI Trade
 08:01:10 - 13-Aug-26
Buy* 1 1,652.50p SI Trade
 08:00:42 - 13-Aug-26
Unknown* 0 1,652.50p SI Trade
 08:00:39 - 13-Aug-26
Unknown* 0 1,647.50p SI Trade
 08:00:39 - 13-Aug-26
Unknown* 0 1,652.50p SI Trade
 08:00:39 - 13-Aug-26
Unknown* 0 1,652.50p SI Trade
 08:00:39 - 13-Aug-26
Unknown* 0 1,652.50p SI Trade
 08:00:39 - 13-Aug-26
Unknown* 0 1,652.50p SI Trade
 08:00:39 - 13-Aug-26
Unknown* 0 1,647.50p SI Trade
 08:00:39 - 13-Aug-26
Sell* 15 1,652.50p SI Trade
 16:10:00 - 12-Aug-26
Unknown* 0 1,655.44957p SI Trade
Currency Conversion
 16:03:59 - 12-Aug-26
Unknown* 54 1,655.96204p SI Trade
Currency Conversion
 15:40:19 - 12-Aug-26
Buy* 1 1,656.185p Suspected BUY Trade
 15:07:30 - 12-Aug-26
Buy* 10 1,656.50p Suspected BUY Trade
 14:07:32 - 12-Aug-26
Buy* 10,500 1,655.50p Automatic Execution
 14:03:40 - 12-Aug-26
Buy* 271 1,654.00p Automatic Execution
 13:58:35 - 12-Aug-26
Buy* 270 1,653.00p Automatic Execution
 13:39:47 - 12-Aug-26
Buy* 268 1,653.00p Automatic Execution
 13:39:47 - 12-Aug-26
Buy* 269 1,653.00p Automatic Execution
 13:39:47 - 12-Aug-26
Buy* 272 1,653.00p Automatic Execution
 13:39:47 - 12-Aug-26
Buy* 273 1,653.00p Automatic Execution
 13:39:46 - 12-Aug-26
Buy* 268 1,653.00p Automatic Execution
 13:39:45 - 12-Aug-26
Buy* 271 1,653.00p Automatic Execution
 13:39:32 - 12-Aug-26
Buy* 271 1,653.00p Automatic Execution
 13:39:32 - 12-Aug-26
Buy* 270 1,653.00p Automatic Execution
 13:39:32 - 12-Aug-26
Buy* 309 1,653.00p Automatic Execution
 13:28:59 - 12-Aug-26
Buy* 261 1,653.00p Automatic Execution
 13:28:47 - 12-Aug-26
Unknown* 0 1,653.74134p SI Trade
Currency Conversion
 13:21:23 - 12-Aug-26
Buy* 70 1,653.00p Automatic Execution
 12:54:57 - 12-Aug-26
Unknown* 0 1,653.00p SI Trade
 12:23:39 - 12-Aug-26
Buy* 60 1,652.50p Suspected BUY Trade
 11:53:20 - 12-Aug-26
Unknown* 0 1,652.00p SI Trade
 11:35:27 - 12-Aug-26
Buy* 1 1,650.50p SI Trade
 10:20:00 - 12-Aug-26
Unknown* 0 1,651.50p SI Trade
 09:52:56 - 12-Aug-26
Buy* 269 1,650.50p Automatic Execution
 09:48:21 - 12-Aug-26
Buy* 269 1,650.50p Automatic Execution
 09:48:21 - 12-Aug-26
Buy* 406 1,650.50p Automatic Execution
 09:48:21 - 12-Aug-26
Buy* 270 1,650.50p Automatic Execution
 09:48:21 - 12-Aug-26
Buy* 274 1,650.50p Automatic Execution
 09:40:22 - 12-Aug-26
Buy* 275 1,650.50p Automatic Execution
 09:40:22 - 12-Aug-26
Buy* 271 1,650.50p Automatic Execution
 09:40:22 - 12-Aug-26
Buy* 271 1,650.50p Automatic Execution
 09:40:21 - 12-Aug-26
Sell* 1 1,648.50p SI Trade
 09:34:03 - 12-Aug-26
Buy* 269 1,651.00p Automatic Execution
 09:25:10 - 12-Aug-26
Buy* 270 1,651.00p Automatic Execution
 09:25:09 - 12-Aug-26
Buy* 280 1,651.00p Automatic Execution
 09:23:30 - 12-Aug-26
Buy* 280 1,651.00p Automatic Execution
 09:23:30 - 12-Aug-26
Buy* 280 1,651.00p Automatic Execution
 09:23:30 - 12-Aug-26
Buy* 275 1,651.00p Automatic Execution
 09:23:30 - 12-Aug-26
Buy* 273 1,651.00p Automatic Execution
 09:23:30 - 12-Aug-26
Buy* 300 1,650.50p Automatic Execution
 09:16:30 - 12-Aug-26
Buy* 2 1,650.00p Suspected BUY Trade
 08:33:52 - 12-Aug-26
Unknown* 0 1,651.00p SI Trade
 08:33:17 - 12-Aug-26
Buy* 473 1,651.215p Ordinary
 08:08:00 - 12-Aug-26
Buy* 2 1,651.50p SI Trade
 08:03:47 - 12-Aug-26
Unknown* 0 1,651.50p SI Trade
 08:03:00 - 12-Aug-26
Unknown* 0 1,652.00p SI Trade
 08:02:13 - 12-Aug-26
Unknown* 0 1,652.00p SI Trade
 08:02:13 - 12-Aug-26
Unknown* 0 1,652.00p SI Trade
 08:01:54 - 12-Aug-26
Unknown* 0 1,652.00p SI Trade
 08:00:59 - 12-Aug-26
Buy* 1 1,652.00p SI Trade
 08:00:59 - 12-Aug-26
Unknown* 0 1,652.00p SI Trade
 08:00:59 - 12-Aug-26
Unknown* 0 1,652.00p SI Trade
 08:00:59 - 12-Aug-26
Unknown* 0 1,652.00p SI Trade
 08:00:59 - 12-Aug-26
Unknown* 0 1,652.00p SI Trade
 08:00:59 - 12-Aug-26
Buy* 1 1,651.50p Automatic Execution
 08:00:18 - 12-Aug-26
Buy* 2 1,651.50p Suspected BUY Trade
 08:00:18 - 12-Aug-26
Sell* 25 1,655.50p Uncrossing Trade
 16:35:08 - 11-Aug-26
Unknown* 0 1,659.00p SI Trade
 16:26:48 - 11-Aug-26
Unknown* 0 1,659.74584p SI Trade
Currency Conversion
 16:23:50 - 11-Aug-26
Unknown* 0 1,659.74584p SI Trade
Currency Conversion
 16:23:49 - 11-Aug-26
Sell* 25 1,658.375p Negotiated Trade
 16:21:44 - 11-Aug-26
Sell* 6,037 1,658.00p Automatic Execution
 16:10:08 - 11-Aug-26
Sell* 1,347 1,658.00p Automatic Execution
 16:10:08 - 11-Aug-26
Unknown* 16 1,657.35329p SI Trade
Currency Conversion
 15:37:59 - 11-Aug-26
Sell* 1,261 1,660.00p Automatic Execution
 15:18:22 - 11-Aug-26
Sell* 1,358 1,660.00p Automatic Execution
 15:18:22 - 11-Aug-26
Sell* 1,342 1,660.00p Automatic Execution
 15:18:18 - 11-Aug-26
Buy* 7 1,660.86p Suspected BUY Trade
 15:18:06 - 11-Aug-26
Sell* 21 1,659.14p Negotiated Trade
 15:12:50 - 11-Aug-26
Unknown* 0 1,658.50p SI Trade
 15:12:12 - 11-Aug-26
Sell* 6,329 1,661.50p Automatic Execution
 15:00:32 - 11-Aug-26
Sell* 1,371 1,661.50p Automatic Execution
 15:00:32 - 11-Aug-26
Sell* 308 1,661.50p Automatic Execution
 15:00:05 - 11-Aug-26
Sell* 6,327 1,661.00p Automatic Execution
 14:36:01 - 11-Aug-26
Sell* 1,373 1,661.00p Automatic Execution
 14:36:01 - 11-Aug-26
Buy* 25 1,664.00p Suspected BUY Trade
 14:05:05 - 11-Aug-26
Sell* 269 1,664.00p Automatic Execution
 13:43:10 - 11-Aug-26
Sell* 270 1,664.00p Automatic Execution
 13:43:10 - 11-Aug-26
Sell* 272 1,664.00p Automatic Execution
 13:43:10 - 11-Aug-26
Sell* 268 1,664.00p Automatic Execution
 13:42:58 - 11-Aug-26
Sell* 269 1,664.00p Automatic Execution
 13:42:58 - 11-Aug-26
Sell* 277 1,664.00p Automatic Execution
 13:42:54 - 11-Aug-26
Buy* 1,121 1,664.00p Automatic Execution
 13:42:54 - 11-Aug-26
Buy* 1,121 1,664.00p Automatic Execution
 13:42:45 - 11-Aug-26
Buy* 1,121 1,664.00p Automatic Execution
 13:40:06 - 11-Aug-26
Sell* 272 1,664.00p Automatic Execution
 13:39:48 - 11-Aug-26
Buy* 1,121 1,664.00p Automatic Execution
 13:39:48 - 11-Aug-26
Sell* 1 1,662.50p SI Trade
 13:36:42 - 11-Aug-26
Sell* 271 1,663.00p Automatic Execution
 13:34:42 - 11-Aug-26
Buy* 524 1,665.00p Automatic Execution
 13:23:57 - 11-Aug-26
Buy* 597 1,665.00p Automatic Execution
 13:23:57 - 11-Aug-26
Buy* 892 1,665.00p Automatic Execution
 13:23:57 - 11-Aug-26
Buy* 892 1,665.00p Automatic Execution
 13:23:55 - 11-Aug-26
Buy* 1,121 1,665.00p Automatic Execution
 13:23:55 - 11-Aug-26
Sell* 283 1,664.50p Automatic Execution
 13:23:32 - 11-Aug-26
Sell* 273 1,664.50p Automatic Execution
 13:23:31 - 11-Aug-26
Sell* 269 1,664.50p Automatic Execution
 13:23:31 - 11-Aug-26
Sell* 283 1,664.50p Automatic Execution
 13:23:31 - 11-Aug-26
Sell* 268 1,664.50p Automatic Execution
 13:23:23 - 11-Aug-26
Buy* 3 1,665.384p Suspected BUY Trade
 13:18:22 - 11-Aug-26
Buy* 13 1,665.401p Suspected BUY Trade
 13:18:20 - 11-Aug-26
Buy* 2 1,665.366p Suspected BUY Trade
 13:18:20 - 11-Aug-26
Sell* 125 1,663.50p Automatic Execution
 13:11:38 - 11-Aug-26
Sell* 242 1,661.00p Automatic Execution
 12:50:41 - 11-Aug-26
Buy* 1 1,663.50p SI Trade
 11:02:14 - 11-Aug-26
Unknown* 0 1,662.00p SI Trade
 10:56:45 - 11-Aug-26
Sell* 65 1,660.00p Automatic Execution
 10:56:45 - 11-Aug-26
Buy* 1 1,662.00p SI Trade
 10:02:12 - 11-Aug-26
Buy* 10 1,661.50p Automatic Execution
 10:02:12 - 11-Aug-26
Buy* 3 1,661.50p SI Trade
 10:02:11 - 11-Aug-26
Unknown* 0 1,657.50p SI Trade
 09:37:07 - 11-Aug-26
Sell* 183 1,658.865p Ordinary
 09:04:13 - 11-Aug-26
Sell* 6 1,654.50p Negotiated Trade
 08:30:18 - 11-Aug-26
Sell* 36 1,657.175p Negotiated Trade
 08:22:57 - 11-Aug-26
Buy* 1 1,661.00p SI Trade
 08:04:19 - 11-Aug-26
Unknown* 0 1,661.00p SI Trade
 08:03:01 - 11-Aug-26
Unknown* 0 1,661.00p SI Trade
 08:02:51 - 11-Aug-26
Buy* 1 1,661.00p SI Trade
 08:02:17 - 11-Aug-26
Unknown* 0 1,661.00p SI Trade
 08:01:59 - 11-Aug-26
Unknown* 0 1,661.00p SI Trade
 08:01:58 - 11-Aug-26
Unknown* 0 1,661.00p SI Trade
 08:00:34 - 11-Aug-26
Sell* 3 1,657.50p SI Trade
 08:00:34 - 11-Aug-26
Unknown* 0 1,657.50p SI Trade
 08:00:34 - 11-Aug-26
Unknown* 0 1,661.00p SI Trade
 08:00:34 - 11-Aug-26
Unknown* 0 1,661.00p SI Trade
 08:00:34 - 11-Aug-26
Unknown* 0 1,661.00p SI Trade
 08:00:34 - 11-Aug-26
Unknown* 0 1,661.00p SI Trade
 08:00:34 - 11-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56