Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 307 1,632.429p Negotiated Trade
 15:56:09 - 04-Sep-26
Buy* 1,374 1,635.00p Automatic Execution
 15:36:48 - 04-Sep-26
Buy* 1,387 1,635.00p Automatic Execution
 15:35:26 - 04-Sep-26
Buy* 7 1,634.185p Suspected BUY Trade
 15:29:42 - 04-Sep-26
Buy* 3 1,634.185p Suspected BUY Trade
 15:13:50 - 04-Sep-26
Unknown* 0 1,631.00p SI Trade
 13:56:59 - 04-Sep-26
Unknown* 0 1,632.50p SI Trade
 12:56:31 - 04-Sep-26
Buy* 1 1,632.50p SI Trade
 12:56:28 - 04-Sep-26
Buy* 3 1,632.50p Automatic Execution
 12:56:28 - 04-Sep-26
Buy* 13 1,632.50p Automatic Execution
 12:56:28 - 04-Sep-26
Unknown* 0 1,631.00p SI Trade
 12:33:44 - 04-Sep-26
Buy* 1 1,631.50p SI Trade
 12:15:49 - 04-Sep-26
Unknown* 0 1,632.00p SI Trade
 11:54:28 - 04-Sep-26
Buy* 1 1,632.00p SI Trade
 11:54:21 - 04-Sep-26
Unknown* 0 1,632.00p SI Trade
 11:46:42 - 04-Sep-26
Unknown* 0 1,632.00p SI Trade
 11:46:08 - 04-Sep-26
Buy* 161 1,628.50p Automatic Execution
 09:33:38 - 04-Sep-26
Unknown* 200 1,629.67476p SI Trade
Currency Conversion
 09:21:18 - 04-Sep-26
Unknown* 0 1,630.50p SI Trade
 08:04:01 - 04-Sep-26
Unknown* 0 1,630.50p SI Trade
 08:03:34 - 04-Sep-26
Unknown* 0 1,630.50p SI Trade
 08:03:05 - 04-Sep-26
Buy* 3 1,630.50p Automatic Execution
 08:03:03 - 04-Sep-26
Unknown* 0 1,630.50p SI Trade
 08:03:01 - 04-Sep-26
Buy* 29 1,630.50p Suspected BUY Trade
 08:02:53 - 04-Sep-26
Unknown* 0 1,630.50p SI Trade
 08:02:29 - 04-Sep-26
Unknown* 0 1,630.50p SI Trade
 08:02:24 - 04-Sep-26
Unknown* 0 1,630.50p SI Trade
 08:00:37 - 04-Sep-26
Unknown* 0 1,630.50p SI Trade
 08:00:37 - 04-Sep-26
Unknown* 0 1,630.50p SI Trade
 08:00:37 - 04-Sep-26
Unknown* 0 1,625.72299p SI Trade
Currency Conversion
 08:00:37 - 04-Sep-26
Buy* 1 1,630.50p SI Trade
 08:00:37 - 04-Sep-26
Unknown* 0 1,626.00p SI Trade
 08:00:37 - 04-Sep-26
Unknown* 0 1,630.50p SI Trade
 08:00:37 - 04-Sep-26
Unknown* 0 1,630.50p SI Trade
 08:00:37 - 04-Sep-26
Unknown* 0 1,626.00p SI Trade
 08:00:37 - 04-Sep-26
Buy* 1 1,631.00p SI Trade
 08:00:01 - 04-Sep-26
Buy* 1 1,631.00p Automatic Execution
 08:00:01 - 04-Sep-26
Buy* 4 1,631.00p SI Trade
 08:00:00 - 04-Sep-26
Buy* 1 1,631.00p SI Trade
 08:00:00 - 04-Sep-26
Buy* 5 1,631.00p Suspected BUY Trade
 08:00:00 - 04-Sep-26
Sell* 4,181 1,624.50p Automatic Execution
 16:29:31 - 03-Sep-26
Sell* 1,381 1,624.50p Automatic Execution
 16:29:31 - 03-Sep-26
Sell* 103 1,626.50p Automatic Execution
 16:28:55 - 03-Sep-26
Sell* 488 1,625.251p Negotiated Trade
 15:58:55 - 03-Sep-26
Buy* 2,286 1,625.50p Automatic Execution
 15:58:45 - 03-Sep-26
Buy* 103 1,625.00p Automatic Execution
 15:58:45 - 03-Sep-26
Sell* 1 1,621.78p Negotiated Trade
 15:55:11 - 03-Sep-26
Buy* 7 1,625.755p Suspected BUY Trade
 15:27:20 - 03-Sep-26
Sell* 1 1,622.28p Negotiated Trade
 15:22:03 - 03-Sep-26
Buy* 120 1,625.00p Automatic Execution
 15:18:29 - 03-Sep-26
Buy* 16 1,626.685p Suspected BUY Trade
 15:16:31 - 03-Sep-26
Unknown* 0 1,626.00p SI Trade
 14:40:30 - 03-Sep-26
Sell* 1,388 1,623.50p Automatic Execution
 14:34:58 - 03-Sep-26
Sell* 1,375 1,623.50p Automatic Execution
 14:34:57 - 03-Sep-26
Sell* 120 1,623.50p Automatic Execution
 14:34:54 - 03-Sep-26
Unknown* 0 1,627.50p SI Trade
 14:34:53 - 03-Sep-26
Unknown* 0 1,627.00p SI Trade
 14:31:04 - 03-Sep-26
Unknown* 0 1,621.36498p SI Trade
Currency Conversion
 13:09:36 - 03-Sep-26
Unknown* 0 1,623.50p SI Trade
 12:14:28 - 03-Sep-26
Unknown* 0 1,623.50p SI Trade
 12:14:19 - 03-Sep-26
Unknown* 0 1,621.50p SI Trade
 11:55:17 - 03-Sep-26
Buy* 2 1,621.50p SI Trade
 11:49:23 - 03-Sep-26
Buy* 1 1,621.50p SI Trade
 11:49:16 - 03-Sep-26
Unknown* 0 1,621.50p SI Trade
 11:36:20 - 03-Sep-26
Sell* 2 1,617.50p SI Trade
 11:27:59 - 03-Sep-26
Buy* 1 1,621.50p SI Trade
 11:24:14 - 03-Sep-26
Buy* 8 1,621.00p Suspected BUY Trade
 10:34:01 - 03-Sep-26
Unknown* 0 1,620.50p SI Trade
 09:57:13 - 03-Sep-26
Buy* 277 1,618.00p Automatic Execution
 09:07:00 - 03-Sep-26
Buy* 276 1,617.50p Automatic Execution
 09:06:52 - 03-Sep-26
Buy* 277 1,617.50p Automatic Execution
 09:06:52 - 03-Sep-26
Buy* 279 1,617.50p Automatic Execution
 09:06:52 - 03-Sep-26
Buy* 429 1,617.50p Automatic Execution
 09:06:51 - 03-Sep-26
Buy* 277 1,617.50p Automatic Execution
 09:06:51 - 03-Sep-26
Buy* 285 1,617.50p Automatic Execution
 09:06:48 - 03-Sep-26
Buy* 276 1,617.50p Automatic Execution
 09:06:48 - 03-Sep-26
Buy* 287 1,618.00p Automatic Execution
 09:06:44 - 03-Sep-26
Buy* 287 1,618.00p Automatic Execution
 09:06:43 - 03-Sep-26
Buy* 288 1,618.00p Automatic Execution
 09:06:43 - 03-Sep-26
Buy* 300 1,618.00p Automatic Execution
 09:06:43 - 03-Sep-26
Buy* 276 1,617.50p Automatic Execution
 09:06:03 - 03-Sep-26
Buy* 1,582 1,617.50p Automatic Execution
 09:03:29 - 03-Sep-26
Buy* 278 1,617.50p Automatic Execution
 09:03:29 - 03-Sep-26
Buy* 454 1,617.50p Automatic Execution
 09:03:26 - 03-Sep-26
Buy* 1 1,616.29p Suspected BUY Trade
 09:02:32 - 03-Sep-26
Buy* 50 1,620.00p Suspected BUY Trade
 08:30:48 - 03-Sep-26
Unknown* 0 1,620.00p SI Trade
 08:14:16 - 03-Sep-26
Unknown* 0 1,621.00p SI Trade
 08:05:57 - 03-Sep-26
Unknown* 0 1,620.50p SI Trade
 08:04:36 - 03-Sep-26
Unknown* 0 1,620.50p SI Trade
 08:03:03 - 03-Sep-26
Unknown* 0 1,620.00p SI Trade
 08:02:08 - 03-Sep-26
Unknown* 0 1,620.00p SI Trade
 08:00:52 - 03-Sep-26
Buy* 3 1,619.50p Automatic Execution
 08:00:50 - 03-Sep-26
Unknown* 0 1,619.50p SI Trade
 08:00:48 - 03-Sep-26
Unknown* 0 1,619.50p SI Trade
 08:00:36 - 03-Sep-26
Unknown* 0 1,619.50p SI Trade
 08:00:36 - 03-Sep-26
Buy* 3 1,619.50p SI Trade
 08:00:36 - 03-Sep-26
Unknown* 0 1,619.50p SI Trade
 08:00:36 - 03-Sep-26
Unknown* 0 1,619.50p SI Trade
 08:00:36 - 03-Sep-26
Unknown* 0 1,619.50p SI Trade
 08:00:36 - 03-Sep-26
Unknown* 0 1,619.50p SI Trade
 08:00:36 - 03-Sep-26
Unknown* 0 1,619.50p SI Trade
 08:00:36 - 03-Sep-26
Buy* 1 1,619.50p Automatic Execution
 08:00:17 - 03-Sep-26
Buy* 10 1,619.50p Suspected BUY Trade
 08:00:16 - 03-Sep-26
Sell* 4 1,618.50p Uncrossing Trade
 16:35:05 - 02-Sep-26
Unknown* 0 1,618.00p SI Trade
 16:20:29 - 02-Sep-26
Unknown* 0 1,620.50p SI Trade
 16:14:05 - 02-Sep-26
Unknown* 0 1,619.35965p SI Trade
Currency Conversion
 16:09:43 - 02-Sep-26
Unknown* 1 1,616.61556p SI Trade
Currency Conversion
 15:55:59 - 02-Sep-26
Sell* 2,293 1,618.50p Automatic Execution
 15:50:59 - 02-Sep-26
Sell* 618 1,619.50p Automatic Execution
 15:35:07 - 02-Sep-26
Unknown* 0 1,620.50p SI Trade
 15:34:28 - 02-Sep-26
Buy* 1 1,620.825p Suspected BUY Trade
 15:31:38 - 02-Sep-26
Sell* 4 1,618.025p Negotiated Trade
 15:25:18 - 02-Sep-26
Buy* 95 1,620.29p Suspected BUY Trade
 15:17:26 - 02-Sep-26
Buy* 56 1,619.615p Suspected BUY Trade
 15:01:07 - 02-Sep-26
Sell* 151 1,616.00p Automatic Execution
 14:46:30 - 02-Sep-26
Sell* 318 1,616.00p Automatic Execution
 14:46:26 - 02-Sep-26
Sell* 242 1,616.00p Automatic Execution
 14:46:26 - 02-Sep-26
Unknown* 0 1,613.18544p SI Trade
Currency Conversion
 13:42:16 - 02-Sep-26
Buy* 2 1,616.00p Automatic Execution
 13:31:50 - 02-Sep-26
Unknown* 10 1,609.92682p SI Trade
Currency Conversion
 13:28:42 - 02-Sep-26
Buy* 1 1,617.00p Automatic Execution
 13:15:11 - 02-Sep-26
Unknown* 0 1,616.00p SI Trade
 13:14:22 - 02-Sep-26
Unknown* 0 1,615.00p SI Trade
 12:28:27 - 02-Sep-26
Unknown* 0 1,612.00p SI Trade
 11:01:11 - 02-Sep-26
Unknown* 0 1,610.50p SI Trade
 10:13:01 - 02-Sep-26
Unknown* 0 1,610.00p SI Trade
 09:54:55 - 02-Sep-26
Unknown* 0 1,606.50p SI Trade
 09:50:06 - 02-Sep-26
Buy* 134 1,610.525p Ordinary
 09:39:53 - 02-Sep-26
Buy* 620 1,610.054p Ordinary
 09:25:23 - 02-Sep-26
Unknown* 0 1,612.00p SI Trade
 09:10:47 - 02-Sep-26
Unknown* 0 1,609.75532p SI Trade
Currency Conversion
 08:35:23 - 02-Sep-26
Unknown* 0 1,616.00p SI Trade
 08:08:29 - 02-Sep-26
Buy* 2 1,614.72p Suspected BUY Trade
 08:05:02 - 02-Sep-26
Buy* 1 1,615.00p SI Trade
 08:04:21 - 02-Sep-26
Unknown* 0 1,615.00p SI Trade
 08:04:13 - 02-Sep-26
Unknown* 0 1,615.00p SI Trade
 08:02:36 - 02-Sep-26
Unknown* 0 1,615.00p SI Trade
 08:02:35 - 02-Sep-26
Unknown* 0 1,615.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 1,619.35965p SI Trade
Currency Conversion
 08:01:01 - 02-Sep-26
Unknown* 0 1,619.35965p SI Trade
Currency Conversion
 08:01:01 - 02-Sep-26
Unknown* 0 1,625.50p SI Trade
 08:00:47 - 02-Sep-26
Buy* 8 1,625.50p Automatic Execution
 08:00:47 - 02-Sep-26
Unknown* 0 1,625.50p SI Trade
 08:00:47 - 02-Sep-26
Buy* 5 1,625.50p SI Trade
 08:00:47 - 02-Sep-26
Buy* 1 1,625.50p SI Trade
 08:00:47 - 02-Sep-26
Unknown* 0 1,624.00p SI Trade
 08:00:47 - 02-Sep-26
Unknown* 0 1,625.50p SI Trade
 08:00:47 - 02-Sep-26
Unknown* 0 1,625.50p SI Trade
 08:00:47 - 02-Sep-26
Unknown* 0 1,625.50p SI Trade
 08:00:47 - 02-Sep-26
Unknown* 0 1,626.50p SI Trade
 08:00:42 - 02-Sep-26
Unknown* 0 1,602.00p SI Trade
 08:00:42 - 02-Sep-26
Buy* 6 1,626.50p SI Trade
 08:00:42 - 02-Sep-26
Unknown* 0 1,626.50p SI Trade
 08:00:42 - 02-Sep-26
Buy* 618 1,616.4301p Suspected BUY Trade
 08:00:14 - 02-Sep-26
Buy* 22 1,611.72p Suspected BUY Trade
 15:31:23 - 01-Sep-26
Sell* 28 1,608.78p Negotiated Trade
 15:25:21 - 01-Sep-26
Buy* 24 1,610.29p Suspected BUY Trade
 15:16:05 - 01-Sep-26
Unknown* 0 1,610.50p SI Trade
 15:13:33 - 01-Sep-26
Sell* 1 1,606.78p Negotiated Trade
 15:13:08 - 01-Sep-26
Buy* 1,000 1,609.939p Ordinary
 14:45:06 - 01-Sep-26
Sell* 900 1,606.977p Ordinary
 14:44:27 - 01-Sep-26
Unknown* 0 1,606.79009p SI Trade
Currency Conversion
 14:43:50 - 01-Sep-26
Unknown* 0 1,608.50p SI Trade
 14:30:56 - 01-Sep-26
Buy* 1 1,606.50p Automatic Execution
 13:37:15 - 01-Sep-26
Unknown* 0 1,606.50p SI Trade
 13:24:38 - 01-Sep-26
Buy* 5 1,605.50p SI Trade
 13:04:43 - 01-Sep-26
Sell* 113 1,602.853p Ordinary
 12:27:03 - 01-Sep-26
Sell* 7 1,602.50p SI Trade
 12:05:15 - 01-Sep-26
Buy* 861 1,605.172p Suspected BUY Trade
 11:59:42 - 01-Sep-26
Unknown* 0 1,605.50p SI Trade
 11:29:33 - 01-Sep-26
Buy* 1 1,605.50p Automatic Execution
 11:21:29 - 01-Sep-26
Sell* 292 1,602.00p Automatic Execution
 11:00:10 - 01-Sep-26
Buy* 239 1,600.50p Automatic Execution
 11:00:03 - 01-Sep-26
Buy* 244 1,600.50p Automatic Execution
 11:00:03 - 01-Sep-26
Sell* 48 1,603.50p Automatic Execution
 10:09:00 - 01-Sep-26
Sell* 277 1,603.50p Automatic Execution
 10:09:00 - 01-Sep-26
Sell* 277 1,603.50p Automatic Execution
 10:09:00 - 01-Sep-26
Sell* 247 1,603.50p Automatic Execution
 10:06:52 - 01-Sep-26
Sell* 276 1,603.50p Automatic Execution
 10:04:22 - 01-Sep-26
Unknown* 0 1,608.50491p SI Trade
Currency Conversion
 09:51:50 - 01-Sep-26
Unknown* 0 1,606.00p SI Trade
 09:39:24 - 01-Sep-26
Buy* 30 1,605.60p Suspected BUY Trade
 09:37:18 - 01-Sep-26
Unknown* 0 1,609.50p SI Trade
 09:26:25 - 01-Sep-26
Buy* 1 1,610.50p SI Trade
 09:16:57 - 01-Sep-26
Unknown* 0 1,607.6475p SI Trade
Currency Conversion
 09:13:11 - 01-Sep-26
Unknown* 0 1,612.50p SI Trade
 08:39:09 - 01-Sep-26
Unknown* 0 1,613.50p SI Trade
 08:36:11 - 01-Sep-26
Buy* 6 1,613.00p SI Trade
 08:12:09 - 01-Sep-26
Buy* 8 1,612.00p Automatic Execution
 08:12:09 - 01-Sep-26
Buy* 1 1,612.00p SI Trade
 08:12:03 - 01-Sep-26
Unknown* 0 1,613.00p SI Trade
 08:06:18 - 01-Sep-26
Buy* 5 1,613.00p SI Trade
 08:05:38 - 01-Sep-26
Unknown* 0 1,613.00p SI Trade
 08:05:29 - 01-Sep-26
Unknown* 0 1,613.00p SI Trade
 08:05:09 - 01-Sep-26
Unknown* 0 1,613.00p SI Trade
 08:05:08 - 01-Sep-26
Unknown* 0 1,613.00p SI Trade
 08:04:55 - 01-Sep-26
Unknown* 0 1,613.64938p SI Trade
Currency Conversion
 08:04:40 - 01-Sep-26
Unknown* 0 1,613.82087p SI Trade
Currency Conversion
 08:04:36 - 01-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43