Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 1,559.09744p SI Trade
Currency Conversion
 16:35:29 - 16-Oct-26
Unknown* 0 1,559.50p SI Trade
 16:02:03 - 16-Oct-26
Unknown* 16 1,561.29311p SI Trade
Currency Conversion
 15:38:32 - 16-Oct-26
Buy* 1 1,557.79p Suspected BUY Trade
 15:07:53 - 16-Oct-26
Unknown* 0 1,558.50p SI Trade
 15:06:28 - 16-Oct-26
Unknown* 0 1,559.00p SI Trade
 14:46:05 - 16-Oct-26
Buy* 3 1,560.50p Suspected BUY Trade
 14:27:56 - 16-Oct-26
Unknown* 0 1,560.00p SI Trade
 13:39:07 - 16-Oct-26
Unknown* 5 1,560.44862p SI Trade
Currency Conversion
 13:20:07 - 16-Oct-26
Unknown* 1 1,559.43523p SI Trade
Currency Conversion
 12:43:15 - 16-Oct-26
Unknown* 39 1,556.05727p SI Trade
Currency Conversion
 12:37:05 - 16-Oct-26
Sell* 291 1,559.50p Automatic Execution
 12:12:28 - 16-Oct-26
Sell* 291 1,559.50p Automatic Execution
 12:12:28 - 16-Oct-26
Sell* 291 1,559.50p Automatic Execution
 12:12:28 - 16-Oct-26
Sell* 292 1,559.50p Automatic Execution
 12:12:27 - 16-Oct-26
Sell* 292 1,559.50p Automatic Execution
 12:12:27 - 16-Oct-26
Sell* 474 1,559.50p Automatic Execution
 12:12:27 - 16-Oct-26
Sell* 292 1,559.50p Automatic Execution
 12:12:27 - 16-Oct-26
Sell* 292 1,559.50p Automatic Execution
 12:12:26 - 16-Oct-26
Sell* 291 1,559.50p Automatic Execution
 12:12:26 - 16-Oct-26
Buy* 1,215 1,559.50p Automatic Execution
 12:12:26 - 16-Oct-26
Sell* 316 1,559.00p Automatic Execution
 12:12:21 - 16-Oct-26
Sell* 316 1,559.00p Automatic Execution
 12:12:21 - 16-Oct-26
Sell* 316 1,559.00p Automatic Execution
 12:12:21 - 16-Oct-26
Sell* 316 1,559.00p Automatic Execution
 12:12:20 - 16-Oct-26
Sell* 291 1,558.00p Automatic Execution
 12:10:54 - 16-Oct-26
Sell* 294 1,558.00p Automatic Execution
 12:10:34 - 16-Oct-26
Sell* 291 1,558.00p Automatic Execution
 12:10:21 - 16-Oct-26
Sell* 456 1,558.00p Automatic Execution
 12:10:21 - 16-Oct-26
Sell* 293 1,558.00p Automatic Execution
 12:10:21 - 16-Oct-26
Unknown* 46 1,558.59074p SI Trade
Currency Conversion
 12:08:33 - 16-Oct-26
Sell* 5,620 1,555.13p SI Trade
 11:09:31 - 16-Oct-26
Unknown* 0 1,558.50p SI Trade
 10:42:30 - 16-Oct-26
Unknown* 0 1,557.50p SI Trade
 09:11:42 - 16-Oct-26
Unknown* 1 1,558.42185p SI Trade
Currency Conversion
 09:09:14 - 16-Oct-26
Buy* 317 1,557.50p Automatic Execution
 08:08:43 - 16-Oct-26
Sell* 183 1,557.50p Automatic Execution
 08:08:43 - 16-Oct-26
Unknown* 2 1,558.75964p SI Trade
Currency Conversion
 08:04:29 - 16-Oct-26
Unknown* 0 1,558.50p SI Trade
 08:03:25 - 16-Oct-26
Unknown* 0 1,558.50p SI Trade
 08:02:39 - 16-Oct-26
Unknown* 0 1,558.00p SI Trade
 08:01:18 - 16-Oct-26
Unknown* 0 1,554.00p SI Trade
 08:00:33 - 16-Oct-26
Unknown* 0 1,557.50p SI Trade
 08:00:33 - 16-Oct-26
Unknown* 0 1,557.50p SI Trade
 08:00:33 - 16-Oct-26
Unknown* 1 1,570.9203p SI Trade
Currency Conversion
 08:00:07 - 16-Oct-26
Unknown* 2 1,564.38086p SI Trade
Currency Conversion
 16:35:10 - 15-Oct-26
Unknown* 1 1,564.38086p SI Trade
Currency Conversion
 16:35:10 - 15-Oct-26
Unknown* 1 1,564.88922p SI Trade
Currency Conversion
 16:29:50 - 15-Oct-26
Buy* 3 1,561.00p Automatic Execution
 16:28:47 - 15-Oct-26
Unknown* 0 1,562.00p SI Trade
 16:24:00 - 15-Oct-26
Unknown* 329 1,565.22812p SI Trade
Currency Conversion
 16:20:09 - 15-Oct-26
Unknown* 329 1,565.22812p SI Trade
Currency Conversion
 16:20:09 - 15-Oct-26
Buy* 355 1,561.50p Automatic Execution
 16:19:19 - 15-Oct-26
Sell* 88 1,561.50p Automatic Execution
 16:19:19 - 15-Oct-26
Unknown* 0 1,563.00p SI Trade
 15:51:18 - 15-Oct-26
Unknown* 0 1,561.50p SI Trade
 15:44:09 - 15-Oct-26
Unknown* 12 1,565.05867p SI Trade
Currency Conversion
 15:41:54 - 15-Oct-26
Unknown* 0 1,561.50p SI Trade
 15:41:32 - 15-Oct-26
Buy* 36 1,561.00p Automatic Execution
 15:40:16 - 15-Oct-26
Buy* 2,335 1,561.00p Automatic Execution
 15:40:15 - 15-Oct-26
Buy* 1,482 1,561.00p Automatic Execution
 15:40:15 - 15-Oct-26
Unknown* 160 1,560.99182p SI Trade
Currency Conversion
 15:29:31 - 15-Oct-26
Unknown* 91 1,561.33073p SI Trade
Currency Conversion
 15:26:13 - 15-Oct-26
Buy* 1 1,562.00p SI Trade
 15:15:28 - 15-Oct-26
Unknown* 3 1,565.73648p SI Trade
Currency Conversion
 15:14:36 - 15-Oct-26
Buy* 1 1,561.86p Suspected BUY Trade
 15:13:20 - 15-Oct-26
Unknown* 0 1,562.00p SI Trade
 14:47:33 - 15-Oct-26
Unknown* 0 1,562.50p SI Trade
 14:42:02 - 15-Oct-26
Unknown* 0 1,562.00p SI Trade
 13:24:39 - 15-Oct-26
Unknown* 100 1,558.78895p Currency Conversion
OTC Trade
 13:15:18 - 15-Oct-26
Unknown* 100 1,558.78895p SI Trade
Currency Conversion
 13:15:18 - 15-Oct-26
Unknown* 10,000 1,560.05021p SI Trade
Currency Conversion
 11:14:39 - 15-Oct-26
Unknown* -10,000 0.00p SI Trade
Correction
Currency Conversion
 11:14:39 - 15-Oct-26
Unknown* 10,000 0.00p SI Trade
Currency Conversion
 11:14:39 - 15-Oct-26
Buy* 4,100 1,559.198p Ordinary
 09:55:26 - 15-Oct-26
Sell* 651 1,558.00p Automatic Execution
 09:54:43 - 15-Oct-26
Buy* 1 1,559.50p Automatic Execution
 09:45:15 - 15-Oct-26
Unknown* 0 1,559.50p SI Trade
 09:26:08 - 15-Oct-26
Buy* 3 1,559.50p Automatic Execution
 09:26:08 - 15-Oct-26
Unknown* 0 1,560.00p SI Trade
 09:26:02 - 15-Oct-26
Buy* 3 1,561.50p Suspected BUY Trade
 08:52:55 - 15-Oct-26
Unknown* 0 1,560.00p SI Trade
 08:14:48 - 15-Oct-26
Unknown* 190 1,561.16128p SI Trade
Currency Conversion
 08:05:03 - 15-Oct-26
Buy* 1 1,559.00p SI Trade
 08:03:20 - 15-Oct-26
Unknown* 0 1,559.00p SI Trade
 08:02:45 - 15-Oct-26
Unknown* 0 1,559.00p SI Trade
 08:01:17 - 15-Oct-26
Unknown* 0 1,559.00p SI Trade
 08:00:37 - 15-Oct-26
Unknown* 0 1,559.00p SI Trade
 08:00:37 - 15-Oct-26
Buy* 3 1,559.00p Automatic Execution
 08:00:35 - 15-Oct-26
Unknown* 0 1,559.00p SI Trade
 08:00:34 - 15-Oct-26
Buy* 1 1,559.00p SI Trade
 08:00:34 - 15-Oct-26
Unknown* 0 1,561.83908p SI Trade
Currency Conversion
 08:00:08 - 15-Oct-26
Unknown* 1 1,561.83908p SI Trade
Currency Conversion
 08:00:08 - 15-Oct-26
Buy* 39 1,555.00p Suspected BUY Trade
 16:35:19 - 14-Oct-26
Unknown* 7 1,554.62923p SI Trade
Currency Conversion
 16:35:06 - 14-Oct-26
Buy* 3 1,555.79p Suspected BUY Trade
 16:29:19 - 14-Oct-26
Unknown* 0 1,556.00p SI Trade
 16:18:36 - 14-Oct-26
Buy* 1 1,554.50p SI Trade
 15:33:16 - 14-Oct-26
Buy* 2 1,553.00p SI Trade
 15:33:16 - 14-Oct-26
Buy* 3 1,553.00p Automatic Execution
 15:33:16 - 14-Oct-26
Unknown* 5 1,554.62923p SI Trade
Currency Conversion
 15:13:39 - 14-Oct-26
Buy* 2 1,553.79p Suspected BUY Trade
 15:12:37 - 14-Oct-26
Sell* 3 1,551.21p Negotiated Trade
 15:10:12 - 14-Oct-26
Buy* 1 1,549.50p Automatic Execution
 13:37:48 - 14-Oct-26
Unknown* 0 1,551.00p SI Trade
 13:30:24 - 14-Oct-26
Unknown* 2 1,551.7578p SI Trade
Currency Conversion
 12:59:32 - 14-Oct-26
Unknown* 1 1,551.7578p SI Trade
Currency Conversion
 12:59:29 - 14-Oct-26
Unknown* 8 1,551.7578p SI Trade
Currency Conversion
 12:59:03 - 14-Oct-26
Unknown* 2 1,547.36619p SI Trade
Currency Conversion
 12:25:00 - 14-Oct-26
Unknown* 0 1,550.50p SI Trade
 12:22:21 - 14-Oct-26
Buy* 3 1,550.00p Automatic Execution
 12:22:15 - 14-Oct-26
Unknown* 0 1,550.00p SI Trade
 12:22:10 - 14-Oct-26
Unknown* 0 1,551.00p SI Trade
 12:18:38 - 14-Oct-26
Unknown* 1 1,552.09561p SI Trade
Currency Conversion
 12:06:52 - 14-Oct-26
Unknown* 1 1,552.09561p SI Trade
Currency Conversion
 12:06:52 - 14-Oct-26
Unknown* 0 1,550.00p SI Trade
 12:04:07 - 14-Oct-26
Buy* 35 1,548.921p Ordinary
 11:43:09 - 14-Oct-26
Buy* 1 1,551.50p Suspected BUY Trade
 08:54:50 - 14-Oct-26
Buy* 2 1,551.00p Suspected BUY Trade
 08:36:54 - 14-Oct-26
Buy* 7 1,550.50p Suspected BUY Trade
 08:35:56 - 14-Oct-26
Buy* 10 1,551.00p Suspected BUY Trade
 08:35:09 - 14-Oct-26
Buy* 407 1,551.50p Automatic Execution
 08:09:21 - 14-Oct-26
Unknown* 33 1,549.7309p SI Trade
Currency Conversion
 08:04:11 - 14-Oct-26
Unknown* 0 1,549.7309p SI Trade
Currency Conversion
 08:04:11 - 14-Oct-26
Buy* 161 1,548.999p Ordinary
 08:03:38 - 14-Oct-26
Unknown* 0 1,550.50p SI Trade
 08:03:19 - 14-Oct-26
Buy* 1 1,550.50p SI Trade
 08:02:52 - 14-Oct-26
Unknown* 0 1,550.50p SI Trade
 08:00:50 - 14-Oct-26
Unknown* 0 1,550.50p SI Trade
 08:00:35 - 14-Oct-26
Unknown* 0 1,550.00p SI Trade
 08:00:32 - 14-Oct-26
Unknown* 0 1,550.00p SI Trade
 08:00:32 - 14-Oct-26
Unknown* 0 1,550.00p SI Trade
 08:00:32 - 14-Oct-26
Unknown* 0 1,550.00p SI Trade
 08:00:32 - 14-Oct-26
Sell* 10 1,546.50p Uncrossing Trade
 08:00:25 - 14-Oct-26
Unknown* 5 1,559.63685p SI Trade
Currency Conversion
 16:01:17 - 13-Oct-26
Buy* 66 1,559.47p SI Trade
 15:41:53 - 13-Oct-26
Buy* 3 1,560.00p SI Trade
 15:39:13 - 13-Oct-26
Sell* 1 1,555.71p Negotiated Trade
 15:04:28 - 13-Oct-26
Sell* 53 1,558.163p Negotiated Trade
 14:58:42 - 13-Oct-26
Unknown* 324 1,562.51066p SI Trade
Currency Conversion
 14:36:46 - 13-Oct-26
Buy* 1,534 1,563.00p Automatic Execution
 14:32:40 - 13-Oct-26
Buy* 486 1,563.00p Automatic Execution
 14:32:40 - 13-Oct-26
Buy* 324 1,563.00p Automatic Execution
 14:32:40 - 13-Oct-26
Buy* 1,237 1,563.00p Automatic Execution
 14:32:40 - 13-Oct-26
Unknown* 324 1,563.3559p SI Trade
Currency Conversion
 14:32:39 - 13-Oct-26
Unknown* 95 1,563.01781p SI Trade
Currency Conversion
 14:32:30 - 13-Oct-26
Buy* 357 1,563.00p Automatic Execution
 14:32:30 - 13-Oct-26
Unknown* 355 1,562.84876p SI Trade
Currency Conversion
 14:32:28 - 13-Oct-26
Unknown* 424 1,562.84876p SI Trade
Currency Conversion
 14:32:27 - 13-Oct-26
Unknown* 810 1,562.84876p SI Trade
Currency Conversion
 14:32:27 - 13-Oct-26
Unknown* 639 1,562.84876p SI Trade
Currency Conversion
 14:32:27 - 13-Oct-26
Buy* 324 1,562.00p Automatic Execution
 14:32:27 - 13-Oct-26
Unknown* 0 1,565.00p SI Trade
 12:53:05 - 13-Oct-26
Unknown* 204 1,564.0321p SI Trade
Currency Conversion
 12:05:07 - 13-Oct-26
Sell* 40 1,560.00p Automatic Execution
 12:00:54 - 13-Oct-26
Sell* 1 1,560.50p SI Trade
 10:40:51 - 13-Oct-26
Unknown* 0 1,561.15828p SI Trade
Currency Conversion
 10:02:18 - 13-Oct-26
Unknown* 0 1,564.00p SI Trade
 09:26:25 - 13-Oct-26
Buy* 3 1,563.50p Automatic Execution
 09:26:25 - 13-Oct-26
Unknown* 0 1,563.50p SI Trade
 09:26:19 - 13-Oct-26
Buy* 1 1,563.50p Automatic Execution
 09:10:34 - 13-Oct-26
Unknown* 0 1,561.32733p SI Trade
Currency Conversion
 08:31:52 - 13-Oct-26
Buy* 1 1,562.00p SI Trade
 08:12:55 - 13-Oct-26
Unknown* 0 1,562.00p SI Trade
 08:10:20 - 13-Oct-26
Buy* 4 1,560.29p Suspected BUY Trade
 08:05:03 - 13-Oct-26
Unknown* 0 1,560.50p SI Trade
 08:03:34 - 13-Oct-26
Unknown* 0 1,561.00p SI Trade
 08:03:23 - 13-Oct-26
Unknown* 0 1,561.50p SI Trade
 08:01:21 - 13-Oct-26
Unknown* 0 1,561.50p SI Trade
 08:00:42 - 13-Oct-26
Unknown* 0 1,558.50p SI Trade
 08:00:37 - 13-Oct-26
Unknown* 0 1,563.18686p SI Trade
Currency Conversion
 08:00:20 - 13-Oct-26
Unknown* 1 1,564.30092p SI Trade
Currency Conversion
 16:35:10 - 12-Oct-26
Unknown* 6 1,564.30092p SI Trade
Currency Conversion
 16:35:10 - 12-Oct-26
Unknown* 5 1,564.30092p SI Trade
Currency Conversion
 16:35:10 - 12-Oct-26
Unknown* 1 1,564.30092p SI Trade
Currency Conversion
 16:35:10 - 12-Oct-26
Unknown* 1 1,564.30092p SI Trade
Currency Conversion
 16:35:10 - 12-Oct-26
Unknown* 1 1,564.30092p SI Trade
Currency Conversion
 16:35:10 - 12-Oct-26
Unknown* 147 1,563.45462p SI Trade
Currency Conversion
 16:27:44 - 12-Oct-26
Unknown* 1 1,563.9624p SI Trade
Currency Conversion
 15:53:35 - 12-Oct-26
Buy* 1 1,562.255p Suspected BUY Trade
 15:16:34 - 12-Oct-26
Buy* 40 1,563.50p Automatic Execution
 14:36:49 - 12-Oct-26
Unknown* 0 1,563.50p SI Trade
 14:30:49 - 12-Oct-26
Sell* 1 1,559.00p Automatic Execution
 13:57:00 - 12-Oct-26
Sell* 3 1,560.50p Negotiated Trade
 13:25:41 - 12-Oct-26
Buy* 8 1,562.36p Suspected BUY Trade
 13:25:36 - 12-Oct-26
Buy* 3 1,562.36p Suspected BUY Trade
 13:25:36 - 12-Oct-26
Buy* 5 1,562.36p Suspected BUY Trade
 13:25:36 - 12-Oct-26
Unknown* 423 1,562.10054p SI Trade
Currency Conversion
 13:00:54 - 12-Oct-26
Unknown* 159 1,562.77758p SI Trade
Currency Conversion
 12:59:02 - 12-Oct-26
Sell* 6 1,560.00p Negotiated Trade
 12:46:57 - 12-Oct-26
Buy* 2 1,563.00p Automatic Execution
 12:09:11 - 12-Oct-26
Unknown* 10,000 1,562.77758p SI Trade
Currency Conversion
 12:03:41 - 12-Oct-26
Unknown* 296 1,562.77758p SI Trade
Currency Conversion
 12:03:41 - 12-Oct-26
Sell* 4,699 1,560.50p Automatic Execution
 12:03:41 - 12-Oct-26
Sell* 301 1,560.50p Automatic Execution
 12:03:41 - 12-Oct-26
Buy* 569 1,560.50p Automatic Execution
 12:03:41 - 12-Oct-26
Sell* 290 1,560.50p Automatic Execution
 11:52:05 - 12-Oct-26
Sell* 22 1,560.50p Automatic Execution
 11:51:30 - 12-Oct-26
Sell* 268 1,560.50p Automatic Execution
 11:51:30 - 12-Oct-26
Sell* 291 1,560.50p Automatic Execution
 11:51:30 - 12-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55