Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,706.00p Automatic Execution
 16:22:36 - 01-May-26
Buy* 5 1,706.00p Automatic Execution
 16:18:14 - 01-May-26
Buy* 5 1,706.00p SI Trade
 16:15:27 - 01-May-26
Buy* 6 1,705.00p Automatic Execution
 16:08:04 - 01-May-26
Buy* 19 1,706.685p Suspected BUY Trade
 15:44:44 - 01-May-26
Buy* 15 1,707.50p Automatic Execution
 15:37:41 - 01-May-26
Buy* 5 1,708.00p Automatic Execution
 15:25:24 - 01-May-26
Buy* 4 1,708.50p Automatic Execution
 15:03:23 - 01-May-26
Sell* 319 1,701.32p Negotiated Trade
 14:26:19 - 01-May-26
Buy* 3 1,704.00p Automatic Execution
 13:44:59 - 01-May-26
Buy* 1 1,704.50p Automatic Execution
 13:44:59 - 01-May-26
Sell* 7 1,705.00p Automatic Execution
 13:15:20 - 01-May-26
Buy* 1,760 1,705.50p Automatic Execution
 13:14:32 - 01-May-26
Buy* 9 1,705.50p Automatic Execution
 13:13:50 - 01-May-26
Buy* 1,492 1,704.50p Automatic Execution
 13:13:50 - 01-May-26
Sell* 19 1,707.00p Automatic Execution
 11:32:41 - 01-May-26
Unknown* 0 1,708.50p SI Trade
 11:16:20 - 01-May-26
Buy* 5 1,709.00p Suspected BUY Trade
 11:12:58 - 01-May-26
Unknown* 0 1,709.50p SI Trade
 10:56:25 - 01-May-26
Buy* 76 1,709.50p Automatic Execution
 10:30:44 - 01-May-26
Unknown* 0 1,709.50p SI Trade
 10:02:04 - 01-May-26
Sell* 1 1,707.9765p Negotiated Trade
 09:00:24 - 01-May-26
Unknown* 0 1,710.50p SI Trade
 08:59:26 - 01-May-26
Unknown* 0 1,707.50p SI Trade
 08:43:52 - 01-May-26
Unknown* 0 1,712.00p SI Trade
 08:34:17 - 01-May-26
Buy* 58 1,712.00p Suspected BUY Trade
 08:34:09 - 01-May-26
Unknown* 0 1,712.00p SI Trade
 08:32:04 - 01-May-26
Unknown* 0 1,712.00p SI Trade
 08:32:04 - 01-May-26
Unknown* 0 1,713.50p SI Trade
 08:27:02 - 01-May-26
Buy* 1 1,713.00p SI Trade
 08:22:58 - 01-May-26
Unknown* 0 1,713.00p SI Trade
 08:20:12 - 01-May-26
Unknown* 0 1,712.50p SI Trade
 08:10:14 - 01-May-26
Buy* 400 1,711.171p Ordinary
 08:06:31 - 01-May-26
Unknown* 0 1,712.00p SI Trade
 08:06:23 - 01-May-26
Sell* 105 1,707.00p Negotiated Trade
 08:03:39 - 01-May-26
Unknown* 0 1,712.00p SI Trade
 08:01:00 - 01-May-26
Unknown* 0 1,706.50p SI Trade
 08:01:00 - 01-May-26
Buy* 2 1,712.00p SI Trade
 08:01:00 - 01-May-26
Buy* 2 1,712.00p SI Trade
 08:01:00 - 01-May-26
Unknown* 0 1,706.50p SI Trade
 08:01:00 - 01-May-26
Unknown* 0 1,712.00p SI Trade
 08:01:00 - 01-May-26
Buy* 1 1,712.00p SI Trade
 08:01:00 - 01-May-26
Buy* 1 1,712.00p Automatic Execution
 08:01:00 - 01-May-26
Unknown* 0 1,712.00p SI Trade
 08:01:00 - 01-May-26
Unknown* 0 1,712.00p SI Trade
 08:01:00 - 01-May-26
Buy* 5 1,708.00p SI Trade
 16:06:29 - 30-Apr-26
Unknown* 1 1,713.76355p SI Trade
Currency Conversion
 15:42:20 - 30-Apr-26
Buy* 76 1,710.048p Ordinary
 15:38:12 - 30-Apr-26
Sell* 3,116 1,710.50p Automatic Execution
 15:31:25 - 30-Apr-26
Buy* 12,500 1,711.00p Automatic Execution
 15:31:25 - 30-Apr-26
Buy* 12 1,710.395p Suspected BUY Trade
 15:26:04 - 30-Apr-26
Buy* 276 1,709.817p Ordinary
 15:21:10 - 30-Apr-26
Buy* 276 1,709.817p Ordinary
 15:20:41 - 30-Apr-26
Sell* 105 1,704.71p Negotiated Trade
 15:16:26 - 30-Apr-26
Buy* 7 1,707.395p Suspected BUY Trade
 15:14:37 - 30-Apr-26
Unknown* 0 1,709.69388p SI Trade
Currency Conversion
 15:05:50 - 30-Apr-26
Buy* 12,575 1,707.50p Automatic Execution
 15:01:36 - 30-Apr-26
Unknown* 0 1,704.50p SI Trade
 14:52:39 - 30-Apr-26
Buy* 4,200 1,706.50p Automatic Execution
 14:38:06 - 30-Apr-26
Buy* 4,200 1,706.50p Automatic Execution
 14:38:06 - 30-Apr-26
Buy* 4,200 1,706.50p Automatic Execution
 14:38:06 - 30-Apr-26
Buy* 1,734 1,707.50p Automatic Execution
 14:37:15 - 30-Apr-26
Unknown* 0 1,710.30p SI Trade
Currency Conversion
 14:31:57 - 30-Apr-26
Buy* 1 1,710.00p SI Trade
 14:19:39 - 30-Apr-26
Sell* 1,098 1,709.00p Automatic Execution
 14:04:46 - 30-Apr-26
Buy* 10 1,709.00p Automatic Execution
 13:49:30 - 30-Apr-26
Buy* 10 1,708.50p Automatic Execution
 13:49:17 - 30-Apr-26
Sell* 1,098 1,708.00p Automatic Execution
 13:48:28 - 30-Apr-26
Sell* 1,098 1,708.00p Automatic Execution
 13:48:28 - 30-Apr-26
Sell* 1,098 1,708.00p Automatic Execution
 13:37:31 - 30-Apr-26
Sell* 1,098 1,709.00p Automatic Execution
 13:31:52 - 30-Apr-26
Sell* 1,098 1,709.00p Automatic Execution
 13:31:52 - 30-Apr-26
Buy* 303 1,709.50p Automatic Execution
 13:30:43 - 30-Apr-26
Buy* 202 1,709.50p Automatic Execution
 13:30:43 - 30-Apr-26
Buy* 172 1,706.00p Automatic Execution
 12:09:34 - 30-Apr-26
Unknown* 1 1,705.19127p SI Trade
Currency Conversion
 11:47:51 - 30-Apr-26
Unknown* 0 1,705.19127p SI Trade
Currency Conversion
 11:45:46 - 30-Apr-26
Unknown* 0 1,705.19127p SI Trade
Currency Conversion
 11:45:46 - 30-Apr-26
Buy* 1 1,703.00p SI Trade
 11:35:44 - 30-Apr-26
Buy* 23 1,703.00p Automatic Execution
 11:35:43 - 30-Apr-26
Unknown* 0 1,703.00p SI Trade
 11:35:40 - 30-Apr-26
Unknown* 1 1,701.46795p SI Trade
Currency Conversion
 11:22:44 - 30-Apr-26
Unknown* 0 1,701.03501p SI Trade
Currency Conversion
 11:07:18 - 30-Apr-26
Unknown* 3 1,701.03501p SI Trade
Currency Conversion
 11:07:07 - 30-Apr-26
Unknown* 0 1,701.03501p SI Trade
Currency Conversion
 11:06:57 - 30-Apr-26
Unknown* 1 1,700.51548p SI Trade
Currency Conversion
 10:59:49 - 30-Apr-26
Unknown* 0 1,700.3423p SI Trade
Currency Conversion
 09:48:20 - 30-Apr-26
Unknown* 1 1,699.30324p SI Trade
Currency Conversion
 09:00:59 - 30-Apr-26
Buy* 2 1,700.00p SI Trade
 08:18:18 - 30-Apr-26
Unknown* 0 1,700.00p SI Trade
 08:18:12 - 30-Apr-26
Unknown* 0 1,700.00p SI Trade
 08:18:12 - 30-Apr-26
Unknown* 0 1,700.00p SI Trade
 08:18:12 - 30-Apr-26
Unknown* 0 1,700.00p SI Trade
 08:17:40 - 30-Apr-26
Unknown* 0 1,700.00p SI Trade
 08:13:33 - 30-Apr-26
Unknown* 0 1,698.87029p SI Trade
Currency Conversion
 08:04:07 - 30-Apr-26
Unknown* 0 1,688.50p SI Trade
 08:01:47 - 30-Apr-26
Unknown* 0 1,706.50p SI Trade
 08:01:47 - 30-Apr-26
Unknown* 0 1,706.50p SI Trade
 08:01:47 - 30-Apr-26
Unknown* 0 1,706.50p SI Trade
 08:01:47 - 30-Apr-26
Buy* 5 1,706.50p SI Trade
 08:01:47 - 30-Apr-26
Unknown* 0 1,706.50p SI Trade
 08:01:47 - 30-Apr-26
Unknown* 0 1,688.50p SI Trade
 08:01:47 - 30-Apr-26
Unknown* 0 1,706.50p SI Trade
 08:01:47 - 30-Apr-26
Unknown* 0 1,706.50p SI Trade
 08:01:47 - 30-Apr-26
Buy* 177 1,689.577p Ordinary
 16:12:33 - 29-Apr-26
Buy* 19 1,691.185p Suspected BUY Trade
 16:00:15 - 29-Apr-26
Buy* 140 1,691.024p Ordinary
 15:50:49 - 29-Apr-26
Buy* 33 1,692.185p Suspected BUY Trade
 15:45:08 - 29-Apr-26
Unknown* 0 1,694.50p SI Trade
 15:26:44 - 29-Apr-26
Unknown* 0 1,693.50p SI Trade
 15:05:43 - 29-Apr-26
Unknown* 0 1,693.50p SI Trade
 15:05:08 - 29-Apr-26
Unknown* 0 1,693.00p SI Trade
 15:01:32 - 29-Apr-26
Unknown* 0 1,693.00p SI Trade
 15:00:49 - 29-Apr-26
Unknown* 0 1,693.00p SI Trade
 15:00:33 - 29-Apr-26
Buy* 1 1,692.50p Automatic Execution
 14:54:44 - 29-Apr-26
Unknown* 0 1,688.00p SI Trade
 14:52:38 - 29-Apr-26
Buy* 1 1,695.50p Automatic Execution
 13:50:46 - 29-Apr-26
Unknown* 0 1,697.00p SI Trade
 13:16:22 - 29-Apr-26
Unknown* 0 1,692.94755p SI Trade
Currency Conversion
 10:55:57 - 29-Apr-26
Buy* 5 1,699.185p Suspected BUY Trade
 09:01:45 - 29-Apr-26
Unknown* 0 1,698.00p SI Trade
 08:44:00 - 29-Apr-26
Buy* 29 1,699.00p Suspected BUY Trade
 08:35:10 - 29-Apr-26
Unknown* 0 1,698.50p SI Trade
 08:25:18 - 29-Apr-26
Unknown* 0 1,698.50p SI Trade
 08:19:07 - 29-Apr-26
Unknown* 0 1,698.50p SI Trade
 08:18:37 - 29-Apr-26
Unknown* 0 1,698.50p SI Trade
 08:18:03 - 29-Apr-26
Unknown* 0 1,698.50p SI Trade
 08:15:09 - 29-Apr-26
Buy* 2 1,698.50p SI Trade
 08:15:09 - 29-Apr-26
Buy* 1 1,699.00p SI Trade
 08:04:27 - 29-Apr-26
Unknown* 0 1,699.00p SI Trade
 08:01:01 - 29-Apr-26
Sell* 1 1,693.50p SI Trade
 08:01:01 - 29-Apr-26
Unknown* 0 1,699.00p SI Trade
 08:01:01 - 29-Apr-26
Buy* 2 1,699.00p SI Trade
 08:01:01 - 29-Apr-26
Unknown* 0 1,699.00p SI Trade
 08:01:01 - 29-Apr-26
Unknown* 0 1,699.00p SI Trade
 08:01:01 - 29-Apr-26
Unknown* 0 1,699.00p SI Trade
 08:01:01 - 29-Apr-26
Unknown* 0 1,699.00p SI Trade
 08:01:01 - 29-Apr-26
Unknown* 0 1,700.50p SI Trade
 16:24:10 - 28-Apr-26
Buy* 409 1,698.50p Automatic Execution
 16:17:01 - 28-Apr-26
Buy* 6 1,698.50p SI Trade
 16:16:14 - 28-Apr-26
Buy* 52 1,698.50p Automatic Execution
 16:15:34 - 28-Apr-26
Sell* 315 1,696.648p Negotiated Trade
 15:46:48 - 28-Apr-26
Unknown* 0 1,700.50p SI Trade
 15:38:38 - 28-Apr-26
Unknown* 0 1,701.00p SI Trade
 15:32:50 - 28-Apr-26
Sell* 4 1,697.50p SI Trade
 15:26:27 - 28-Apr-26
Sell* 17 1,696.78p Negotiated Trade
 15:21:41 - 28-Apr-26
Buy* 31 1,700.22p Suspected BUY Trade
 15:19:37 - 28-Apr-26
Sell* 120 1,697.078p SI Trade
 15:18:07 - 28-Apr-26
Buy* 1 1,701.685p Suspected BUY Trade
 15:09:39 - 28-Apr-26
Unknown* 0 1,698.00p SI Trade
 15:00:51 - 28-Apr-26
Unknown* 0 1,702.00p SI Trade
 13:43:49 - 28-Apr-26
Sell* 461 1,697.50p Automatic Execution
 13:39:03 - 28-Apr-26
Buy* 1 1,701.00p Automatic Execution
 13:32:50 - 28-Apr-26
Buy* 1 1,702.50p Automatic Execution
 13:13:01 - 28-Apr-26
Sell* 3 1,699.00p SI Trade
 12:52:01 - 28-Apr-26
Sell* 197 1,700.00p Automatic Execution
 12:48:36 - 28-Apr-26
Unknown* 0 1,696.69752p SI Trade
Currency Conversion
 12:33:04 - 28-Apr-26
Unknown* 0 1,696.69752p Currency Conversion
OTC Trade
 12:33:04 - 28-Apr-26
Buy* 4 1,705.50p SI Trade
 12:24:44 - 28-Apr-26
Buy* 5 1,707.50p SI Trade
 12:04:21 - 28-Apr-26
Unknown* 0 1,703.53625p SI Trade
Currency Conversion
 11:34:33 - 28-Apr-26
Unknown* 0 1,703.50p SI Trade
 11:21:53 - 28-Apr-26
Sell* 2 1,704.00p SI Trade
 11:08:16 - 28-Apr-26
Sell* 570 1,705.25p Negotiated Trade
 11:01:07 - 28-Apr-26
Sell* 176 1,705.25p Negotiated Trade
 11:00:35 - 28-Apr-26
Unknown* 120 1,701.54523p SI Trade
Currency Conversion
 10:40:38 - 28-Apr-26
Unknown* 0 1,709.50p SI Trade
 10:20:30 - 28-Apr-26
Unknown* 0 1,708.00p SI Trade
 10:17:38 - 28-Apr-26
Unknown* 0 1,708.50p SI Trade
 08:57:35 - 28-Apr-26
Unknown* 0 1,703.00p SI Trade
 08:55:37 - 28-Apr-26
Buy* 87 1,706.375p Suspected BUY Trade
 08:54:22 - 28-Apr-26
Sell* 4 1,702.50p SI Trade
 08:50:29 - 28-Apr-26
Unknown* 0 1,707.50p SI Trade
 08:35:58 - 28-Apr-26
Unknown* 0 1,707.00p SI Trade
 08:34:26 - 28-Apr-26
Sell* 5 1,702.00p SI Trade
 08:33:59 - 28-Apr-26
Unknown* 0 1,707.00p SI Trade
 08:33:49 - 28-Apr-26
Buy* 1 1,707.50p Automatic Execution
 08:23:20 - 28-Apr-26
Buy* 1 1,707.00p SI Trade
 08:21:21 - 28-Apr-26
Unknown* 0 1,707.00p SI Trade
 08:18:58 - 28-Apr-26
Unknown* 0 1,707.00p SI Trade
 08:14:35 - 28-Apr-26
Unknown* 30 1,703.27448p SI Trade
Currency Conversion
 15:52:57 - 27-Apr-26
Buy* 2 1,709.00p SI Trade
 15:48:58 - 27-Apr-26
Sell* 1 1,704.00p SI Trade
 15:42:32 - 27-Apr-26
Unknown* 0 1,710.00p SI Trade
 15:41:05 - 27-Apr-26
Buy* 44 1,709.72p Suspected BUY Trade
 15:24:42 - 27-Apr-26
Sell* 1 1,707.315p Negotiated Trade
 15:14:24 - 27-Apr-26
Sell* 4 1,707.815p Negotiated Trade
 15:07:06 - 27-Apr-26
Unknown* 0 1,712.00p SI Trade
 15:02:30 - 27-Apr-26
Unknown* 0 1,706.73818p SI Trade
Currency Conversion
 13:31:52 - 27-Apr-26
Unknown* 0 1,711.50p SI Trade
 12:33:03 - 27-Apr-26
Unknown* 0 1,706.00p SI Trade
 12:10:38 - 27-Apr-26
Unknown* 0 1,711.00p SI Trade
 12:02:45 - 27-Apr-26
Buy* 1 1,710.00p SI Trade
 11:28:55 - 27-Apr-26
Unknown* 0 1,711.00p SI Trade
 10:09:26 - 27-Apr-26
Sell* 1 1,705.50p SI Trade
 09:57:49 - 27-Apr-26
Unknown* 0 1,707.00p SI Trade
 09:12:31 - 27-Apr-26
Unknown* 0 1,712.00p SI Trade
 09:11:28 - 27-Apr-26
Sell* 1 1,708.00p Negotiated Trade
 08:45:03 - 27-Apr-26
Unknown* 0 1,710.37506p SI Trade
Currency Conversion
 08:29:55 - 27-Apr-26
Unknown* 0 1,713.50p SI Trade
 08:29:00 - 27-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89