Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,623.96107p SI Trade
Currency Conversion
 16:35:10 - 06-Nov-26
Unknown* 1 1,623.96107p SI Trade
Currency Conversion
 16:35:10 - 06-Nov-26
Unknown* 1 1,623.96107p SI Trade
Currency Conversion
 16:35:10 - 06-Nov-26
Unknown* 1 1,623.1275p SI Trade
Currency Conversion
 16:29:01 - 06-Nov-26
Unknown* 1,994 1,622.96079p SI Trade
Currency Conversion
 15:41:48 - 06-Nov-26
Buy* 1 1,625.755p Suspected BUY Trade
 15:33:30 - 06-Nov-26
Unknown* 0 1,626.50p SI Trade
 15:28:42 - 06-Nov-26
Sell* 60 1,622.745p Negotiated Trade
 15:28:29 - 06-Nov-26
Unknown* 6 1,622.96079p SI Trade
Currency Conversion
 14:57:58 - 06-Nov-26
Unknown* 100 1,616.29223p SI Trade
Currency Conversion
 14:43:39 - 06-Nov-26
Unknown* 0 1,614.00p SI Trade
 14:26:46 - 06-Nov-26
Unknown* 1 1,617.62594p SI Trade
Currency Conversion
 13:52:04 - 06-Nov-26
Buy* 1 1,617.50p SI Trade
 13:07:04 - 06-Nov-26
Buy* 3 1,617.50p SI Trade
 13:07:01 - 06-Nov-26
Buy* 1 1,617.50p SI Trade
 13:06:51 - 06-Nov-26
Unknown* 0 1,616.50p SI Trade
 12:32:12 - 06-Nov-26
Sell* 518 1,610.50p Automatic Execution
 12:24:50 - 06-Nov-26
Unknown* 5 1,612.79124p SI Trade
Currency Conversion
 12:15:39 - 06-Nov-26
Unknown* 1 1,612.79124p SI Trade
Currency Conversion
 12:15:39 - 06-Nov-26
Unknown* 0 1,613.50p SI Trade
 12:06:21 - 06-Nov-26
Unknown* 0 1,613.50p SI Trade
 11:28:20 - 06-Nov-26
Buy* 212 1,615.00p Automatic Execution
 10:35:17 - 06-Nov-26
Sell* 23 1,616.00p Automatic Execution
 10:18:29 - 06-Nov-26
Unknown* 0 1,618.00p SI Trade
 10:14:55 - 06-Nov-26
Unknown* 25 1,617.29251p SI Trade
Currency Conversion
 09:28:56 - 06-Nov-26
Unknown* 0 1,616.79237p SI Trade
Currency Conversion
 09:16:26 - 06-Nov-26
Unknown* 0 1,618.00p SI Trade
 08:46:07 - 06-Nov-26
Buy* 3 1,617.00p Automatic Execution
 08:46:07 - 06-Nov-26
Buy* 1 1,617.00p SI Trade
 08:46:07 - 06-Nov-26
Sell* 275 1,615.00p Automatic Execution
 08:37:12 - 06-Nov-26
Unknown* 426 1,611.62424p SI Trade
Currency Conversion
 08:33:39 - 06-Nov-26
Sell* 143 1,614.00p Automatic Execution
 08:31:08 - 06-Nov-26
Sell* 276 1,610.50p Automatic Execution
 08:14:08 - 06-Nov-26
Sell* 276 1,610.50p Automatic Execution
 08:14:08 - 06-Nov-26
Sell* 276 1,610.50p Automatic Execution
 08:14:07 - 06-Nov-26
Unknown* 182 1,606.4561p SI Trade
Currency Conversion
 08:10:16 - 06-Nov-26
Unknown* 71 1,606.4561p SI Trade
Currency Conversion
 08:10:16 - 06-Nov-26
Unknown* 2,740 1,606.4561p SI Trade
Currency Conversion
 08:10:16 - 06-Nov-26
Unknown* 866 1,606.95625p SI Trade
Currency Conversion
 08:10:16 - 06-Nov-26
Unknown* 10,370 1,607.78982p SI Trade
Currency Conversion
 08:10:00 - 06-Nov-26
Unknown* 310 1,608.12324p SI Trade
Currency Conversion
 08:10:00 - 06-Nov-26
Sell* 276 1,610.00p Automatic Execution
 08:10:00 - 06-Nov-26
Sell* 274 1,610.00p Automatic Execution
 08:10:00 - 06-Nov-26
Sell* 3 1,609.315p Negotiated Trade
 08:06:12 - 06-Nov-26
Unknown* 2 1,613.45809p SI Trade
Currency Conversion
 08:04:12 - 06-Nov-26
Unknown* 0 1,614.50p SI Trade
 08:03:21 - 06-Nov-26
Unknown* 0 1,615.00p SI Trade
 08:00:32 - 06-Nov-26
Unknown* 0 1,615.00p SI Trade
 08:00:32 - 06-Nov-26
Buy* 2 1,615.00p SI Trade
 08:00:32 - 06-Nov-26
Unknown* 0 1,615.00p SI Trade
 08:00:32 - 06-Nov-26
Unknown* 0 1,615.00p SI Trade
 08:00:32 - 06-Nov-26
Unknown* 0 1,625.79493p SI Trade
Currency Conversion
 08:00:08 - 06-Nov-26
Unknown* 1 1,625.79493p SI Trade
Currency Conversion
 08:00:08 - 06-Nov-26
Sell* 38 1,639.00p Uncrossing Trade
 16:35:29 - 05-Nov-26
Unknown* 4 1,641.95325p SI Trade
Currency Conversion
 16:35:22 - 05-Nov-26
Unknown* 3 1,641.95325p SI Trade
Currency Conversion
 16:35:22 - 05-Nov-26
Unknown* 1 1,641.95325p SI Trade
Currency Conversion
 16:35:22 - 05-Nov-26
Unknown* 6 1,641.95325p SI Trade
Currency Conversion
 16:35:22 - 05-Nov-26
Unknown* 35 1,641.95325p SI Trade
Currency Conversion
 16:35:22 - 05-Nov-26
Unknown* 7 1,641.95325p SI Trade
Currency Conversion
 16:35:22 - 05-Nov-26
Unknown* 21 1,641.95325p SI Trade
Currency Conversion
 16:35:22 - 05-Nov-26
Unknown* 1 1,641.95325p SI Trade
Currency Conversion
 16:35:22 - 05-Nov-26
Unknown* 1 1,641.95325p SI Trade
Currency Conversion
 16:35:22 - 05-Nov-26
Unknown* 0 1,642.788p SI Trade
Currency Conversion
 16:07:07 - 05-Nov-26
Unknown* 0 1,637.50p SI Trade
 15:59:07 - 05-Nov-26
Sell* 19 1,637.00p Automatic Execution
 15:59:06 - 05-Nov-26
Sell* 215 1,637.50p Automatic Execution
 15:59:06 - 05-Nov-26
Unknown* 0 1,638.00p SI Trade
 15:56:09 - 05-Nov-26
Unknown* 517 1,637.7795p SI Trade
Currency Conversion
 15:52:43 - 05-Nov-26
Unknown* 270 1,637.7795p SI Trade
Currency Conversion
 15:52:43 - 05-Nov-26
Unknown* 0 1,640.00p SI Trade
 15:51:49 - 05-Nov-26
Sell* 1 1,636.50p SI Trade
 15:50:34 - 05-Nov-26
Unknown* 25 1,645.29225p SI Trade
Currency Conversion
 15:43:07 - 05-Nov-26
Sell* 3 1,638.00p SI Trade
 15:41:03 - 05-Nov-26
Buy* 21 1,644.115p Suspected BUY Trade
 15:35:05 - 05-Nov-26
Sell* 12 1,639.245p Negotiated Trade
 15:32:42 - 05-Nov-26
Unknown* 5,060 1,643.7897p SI Trade
Currency Conversion
 15:31:13 - 05-Nov-26
Sell* 5 1,643.15p Negotiated Trade
 15:19:46 - 05-Nov-26
Buy* 1 1,646.00p SI Trade
 15:14:15 - 05-Nov-26
Unknown* 0 1,645.62615p SI Trade
Currency Conversion
 15:10:03 - 05-Nov-26
Unknown* 52 1,645.4592p SI Trade
Currency Conversion
 15:09:06 - 05-Nov-26
Sell* 3 1,640.50p SI Trade
 14:56:41 - 05-Nov-26
Unknown* 0 1,644.50p SI Trade
 14:56:30 - 05-Nov-26
Buy* 272 1,649.664p Suspected BUY Trade
 13:35:05 - 05-Nov-26
Buy* 909 1,649.1635p Suspected BUY Trade
 13:19:19 - 05-Nov-26
Unknown* 1 1,647.29565p SI Trade
Currency Conversion
 13:09:57 - 05-Nov-26
Buy* 151 1,648.892p Suspected BUY Trade
 13:00:07 - 05-Nov-26
Sell* 2 1,645.50p SI Trade
 12:56:33 - 05-Nov-26
Sell* 377 1,645.50p Automatic Execution
 12:48:09 - 05-Nov-26
Buy* 1,152 1,645.50p Automatic Execution
 12:47:58 - 05-Nov-26
Sell* 1 1,644.50p Negotiated Trade
 12:37:02 - 05-Nov-26
Unknown* 4 1,650.4677p SI Trade
Currency Conversion
 12:10:10 - 05-Nov-26
Buy* 703 1,646.50p Automatic Execution
 11:09:27 - 05-Nov-26
Unknown* 0 1,643.50p SI Trade
 10:25:32 - 05-Nov-26
Sell* 57 1,644.449p Negotiated Trade
 10:09:55 - 05-Nov-26
Sell* 3 1,644.50p SI Trade
 09:56:15 - 05-Nov-26
Unknown* 0 1,645.1253p SI Trade
Currency Conversion
 09:07:47 - 05-Nov-26
Unknown* 11 1,645.1253p SI Trade
Currency Conversion
 09:07:47 - 05-Nov-26
Sell* 666 1,644.00p Automatic Execution
 08:32:36 - 05-Nov-26
Sell* 153 1,644.00p Automatic Execution
 08:32:36 - 05-Nov-26
Unknown* 0 1,647.00p SI Trade
 08:12:31 - 05-Nov-26
Unknown* 0 1,647.50p SI Trade
 08:05:27 - 05-Nov-26
Unknown* 1 1,643.28885p SI Trade
Currency Conversion
 08:04:49 - 05-Nov-26
Unknown* 5 1,643.1219p SI Trade
Currency Conversion
 08:04:20 - 05-Nov-26
Unknown* 0 1,642.95495p SI Trade
Currency Conversion
 08:04:20 - 05-Nov-26
Unknown* 0 1,648.00p SI Trade
 08:03:25 - 05-Nov-26
Unknown* 0 1,648.00p SI Trade
 08:00:56 - 05-Nov-26
Unknown* 0 1,648.00p SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 1,648.00p SI Trade
 08:00:34 - 05-Nov-26
Buy* 3 1,648.00p SI Trade
 08:00:33 - 05-Nov-26
Unknown* 0 1,648.00p SI Trade
 08:00:33 - 05-Nov-26
Unknown* 0 1,648.00p SI Trade
 08:00:33 - 05-Nov-26
Unknown* 0 1,648.00p SI Trade
 08:00:33 - 05-Nov-26
Buy* 2 1,647.50p Automatic Execution
 08:00:33 - 05-Nov-26
Sell* 26 1,643.28p Negotiated Trade
 08:00:09 - 05-Nov-26
Unknown* 1 1,622.60713p SI Trade
Currency Conversion
 16:20:18 - 04-Nov-26
Unknown* 1 1,618.59822p SI Trade
Currency Conversion
 15:41:27 - 04-Nov-26
Unknown* 0 1,618.50p SI Trade
 15:24:13 - 04-Nov-26
Unknown* 0 1,617.50p SI Trade
 15:16:18 - 04-Nov-26
Sell* 807 1,614.229p Negotiated Trade
 15:10:46 - 04-Nov-26
Buy* 1 1,614.00p Automatic Execution
 14:16:36 - 04-Nov-26
Unknown* 0 1,614.00p SI Trade
 14:14:01 - 04-Nov-26
Unknown* 4 1,611.74966p SI Trade
Currency Conversion
 14:02:27 - 04-Nov-26
Unknown* 24 1,605.90333p SI Trade
Currency Conversion
 12:03:58 - 04-Nov-26
Unknown* 8 1,609.57817p SI Trade
Currency Conversion
 11:42:20 - 04-Nov-26
Buy* 5 1,604.00p Automatic Execution
 10:00:41 - 04-Nov-26
Buy* 79 1,602.323p Ordinary
 09:31:12 - 04-Nov-26
Buy* 2,466 1,601.093p Ordinary
 09:03:33 - 04-Nov-26
Buy* 1 1,601.72p Suspected BUY Trade
 09:01:47 - 04-Nov-26
Unknown* 1 1,602.2285p SI Trade
Currency Conversion
 08:40:01 - 04-Nov-26
Sell* 3 1,597.50p SI Trade
 08:28:22 - 04-Nov-26
Unknown* 0 1,602.00p SI Trade
 08:19:13 - 04-Nov-26
Buy* 2 1,602.00p Automatic Execution
 08:19:08 - 04-Nov-26
Buy* 1 1,602.00p SI Trade
 08:19:08 - 04-Nov-26
Buy* 1 1,602.00p Automatic Execution
 08:16:13 - 04-Nov-26
Unknown* 1 1,596.38217p SI Trade
Currency Conversion
 08:04:47 - 04-Nov-26
Unknown* 0 1,599.00p SI Trade
 08:03:21 - 04-Nov-26
Unknown* 0 1,599.00p SI Trade
 08:00:39 - 04-Nov-26
Unknown* 0 1,599.00p SI Trade
 08:00:39 - 04-Nov-26
Unknown* 0 1,599.00p SI Trade
 08:00:39 - 04-Nov-26
Unknown* 0 1,599.00p SI Trade
 08:00:39 - 04-Nov-26
Sell* 1 1,594.00p SI Trade
 08:00:39 - 04-Nov-26
Unknown* 115 1,608.6593p SI Trade
Currency Conversion
 16:45:56 - 03-Nov-26
Unknown* 20 1,608.6593p SI Trade
Currency Conversion
 16:45:56 - 03-Nov-26
Unknown* 650 1,608.6593p SI Trade
Currency Conversion
 16:45:56 - 03-Nov-26
Sell* 1,693 1,595.00p Automatic Execution
 16:05:43 - 03-Nov-26
Unknown* 187 1,599.81318p SI Trade
Currency Conversion
 16:03:07 - 03-Nov-26
Sell* 1 1,598.315p Negotiated Trade
 15:48:44 - 03-Nov-26
Sell* 33 1,596.50p Negotiated Trade
 15:38:53 - 03-Nov-26
Unknown* 427 1,598.97864p SI Trade
Currency Conversion
 15:38:11 - 03-Nov-26
Buy* 1 1,600.685p Suspected BUY Trade
 15:26:12 - 03-Nov-26
Sell* 1 1,596.315p Negotiated Trade
 15:23:18 - 03-Nov-26
Buy* 1 1,599.25p Suspected BUY Trade
 15:11:14 - 03-Nov-26
Unknown* 364 1,600.64772p SI Trade
Currency Conversion
 15:01:44 - 03-Nov-26
Buy* 1 1,601.00p Automatic Execution
 14:35:52 - 03-Nov-26
Buy* 2 1,600.50p SI Trade
 14:34:51 - 03-Nov-26
Sell* 1 1,595.50p SI Trade
 14:07:06 - 03-Nov-26
Sell* 2 1,599.50p Automatic Execution
 14:05:08 - 03-Nov-26
Sell* 66 1,600.00p Automatic Execution
 14:03:24 - 03-Nov-26
Unknown* 147 1,600.147p SI Trade
Currency Conversion
 13:31:46 - 03-Nov-26
Unknown* 21 1,601.98298p SI Trade
Currency Conversion
 13:31:45 - 03-Nov-26
Unknown* 0 1,603.50p SI Trade
 10:12:27 - 03-Nov-26
Sell* 43 1,600.00p Automatic Execution
 09:03:18 - 03-Nov-26
Buy* 78 1,600.00p Automatic Execution
 09:03:08 - 03-Nov-26
Sell* 283 1,600.00p Automatic Execution
 09:03:08 - 03-Nov-26
Buy* 67 1,600.00p Automatic Execution
 09:03:07 - 03-Nov-26
Buy* 122 1,600.00p Automatic Execution
 09:02:51 - 03-Nov-26
Unknown* 0 1,601.50p SI Trade
 09:00:48 - 03-Nov-26
Sell* 515 1,600.50p Automatic Execution
 08:48:14 - 03-Nov-26
Sell* 278 1,600.50p Automatic Execution
 08:48:14 - 03-Nov-26
Unknown* 1,410 1,600.64772p SI Trade
Currency Conversion
 08:36:54 - 03-Nov-26
Sell* 781 1,601.00p Automatic Execution
 08:35:58 - 03-Nov-26
Sell* 29 1,601.00p Automatic Execution
 08:34:26 - 03-Nov-26
Sell* 793 1,600.50p Automatic Execution
 08:33:50 - 03-Nov-26
Sell* 793 1,600.50p Automatic Execution
 08:33:50 - 03-Nov-26
Sell* 658 1,599.50p Automatic Execution
 08:27:40 - 03-Nov-26
Sell* 284 1,599.50p Automatic Execution
 08:27:40 - 03-Nov-26
Sell* 290 1,599.50p Automatic Execution
 08:26:23 - 03-Nov-26
Sell* 290 1,599.50p Automatic Execution
 08:26:23 - 03-Nov-26
Sell* 290 1,599.50p Automatic Execution
 08:26:23 - 03-Nov-26
Sell* 290 1,599.50p Automatic Execution
 08:26:23 - 03-Nov-26
Unknown* 211 1,598.97864p SI Trade
Currency Conversion
 08:26:06 - 03-Nov-26
Sell* 344 1,599.50p Automatic Execution
 08:26:04 - 03-Nov-26
Sell* 313 1,599.50p Automatic Execution
 08:26:04 - 03-Nov-26
Sell* 283 1,599.50p Automatic Execution
 08:26:04 - 03-Nov-26
Unknown* 1,384 1,599.81318p SI Trade
Currency Conversion
 08:23:39 - 03-Nov-26
Unknown* 1,367 1,599.81318p SI Trade
Currency Conversion
 08:23:38 - 03-Nov-26
Unknown* 1,367 1,599.81318p SI Trade
Currency Conversion
 08:23:38 - 03-Nov-26
Unknown* 56 1,599.64627p SI Trade
Currency Conversion
 08:23:25 - 03-Nov-26
Unknown* 1,287 1,599.64627p SI Trade
Currency Conversion
 08:23:25 - 03-Nov-26
Unknown* 528 1,599.31246p SI Trade
Currency Conversion
 08:23:25 - 03-Nov-26
Unknown* 1,287 1,599.64627p SI Trade
Currency Conversion
 08:23:24 - 03-Nov-26
Unknown* 99 1,599.64627p SI Trade
Currency Conversion
 08:23:24 - 03-Nov-26
Unknown* 1,287 1,599.64627p SI Trade
Currency Conversion
 08:23:24 - 03-Nov-26
Unknown* 99 1,599.64627p SI Trade
Currency Conversion
 08:23:24 - 03-Nov-26
Unknown* 1,386 1,599.64627p SI Trade
Currency Conversion
 08:23:23 - 03-Nov-26
Unknown* 0 1,601.00p SI Trade
 08:20:28 - 03-Nov-26
Unknown* 1,295 1,600.147p SI Trade
Currency Conversion
 08:13:12 - 03-Nov-26
Unknown* 1,295 1,600.147p SI Trade
Currency Conversion
 08:13:12 - 03-Nov-26
Unknown* 1,295 1,600.147p SI Trade
Currency Conversion
 08:12:23 - 03-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72