Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,586.50p SI Trade
 16:07:35 - 25-Sep-26
Buy* 1 1,584.79p Suspected BUY Trade
 15:22:47 - 25-Sep-26
Buy* 6 1,584.50p Suspected BUY Trade
 15:18:54 - 25-Sep-26
Buy* 1 1,585.255p Suspected BUY Trade
 15:09:15 - 25-Sep-26
Unknown* 0 1,586.50p SI Trade
 13:47:03 - 25-Sep-26
Unknown* 0 1,581.99835p SI Trade
Currency Conversion
 13:44:44 - 25-Sep-26
Sell* 510 1,582.00p SI Trade
 12:26:23 - 25-Sep-26
Unknown* 510 1,582.00p OTC Trade
 12:26:23 - 25-Sep-26
Unknown* 0 1,582.00p SI Trade
 12:13:43 - 25-Sep-26
Buy* 3 1,585.00p SI Trade
 11:49:01 - 25-Sep-26
Buy* 1 1,585.00p SI Trade
 11:48:52 - 25-Sep-26
Buy* 154 1,584.20p Ordinary
 11:05:46 - 25-Sep-26
Buy* 75 1,585.755p Suspected BUY Trade
 10:38:01 - 25-Sep-26
Unknown* 0 1,585.00p SI Trade
 09:52:59 - 25-Sep-26
Buy* 1 1,584.50p Automatic Execution
 09:07:50 - 25-Sep-26
Buy* 1 1,583.50p Automatic Execution
 09:07:50 - 25-Sep-26
Unknown* 0 1,586.98943p SI Trade
Currency Conversion
 08:20:17 - 25-Sep-26
Unknown* 0 1,586.00p SI Trade
 08:03:23 - 25-Sep-26
Buy* 1 1,586.00p SI Trade
 08:02:48 - 25-Sep-26
Unknown* 1 1,585.44047p SI Trade
Currency Conversion
 08:02:00 - 25-Sep-26
Unknown* 0 1,585.44047p SI Trade
Currency Conversion
 08:02:00 - 25-Sep-26
Unknown* 0 1,586.00p SI Trade
 08:01:17 - 25-Sep-26
Unknown* 0 1,586.00p SI Trade
 08:01:17 - 25-Sep-26
Unknown* 0 1,586.00p SI Trade
 08:01:13 - 25-Sep-26
Unknown* 0 1,586.00p SI Trade
 08:00:38 - 25-Sep-26
Unknown* 0 1,586.00p SI Trade
 08:00:38 - 25-Sep-26
Unknown* 0 1,586.00p SI Trade
 08:00:38 - 25-Sep-26
Unknown* 0 1,586.00p SI Trade
 08:00:38 - 25-Sep-26
Buy* 1 1,586.00p SI Trade
 08:00:38 - 25-Sep-26
Unknown* 0 1,586.00p SI Trade
 08:00:38 - 25-Sep-26
Buy* 7 1,591.755p Suspected BUY Trade
 15:25:15 - 24-Sep-26
Unknown* 0 1,593.50p SI Trade
 15:12:40 - 24-Sep-26
Buy* 1 1,592.755p Suspected BUY Trade
 15:06:10 - 24-Sep-26
Sell* 1 1,589.745p Negotiated Trade
 15:04:40 - 24-Sep-26
Unknown* 0 1,592.84393p SI Trade
Currency Conversion
 13:48:46 - 24-Sep-26
Unknown* 0 1,593.35964p SI Trade
Currency Conversion
 13:31:52 - 24-Sep-26
Unknown* 7 1,593.01583p SI Trade
Currency Conversion
 13:02:58 - 24-Sep-26
Unknown* 40 1,591.12491p SI Trade
Currency Conversion
 11:56:11 - 24-Sep-26
Unknown* 0 1,590.50p SI Trade
 10:49:37 - 24-Sep-26
Buy* 24 1,589.456p Suspected BUY Trade
 10:43:53 - 24-Sep-26
Unknown* 0 1,589.57779p SI Trade
Currency Conversion
 10:15:40 - 24-Sep-26
Sell* 4 1,588.50p Automatic Execution
 09:35:38 - 24-Sep-26
Unknown* 0 1,590.50p SI Trade
 08:11:44 - 24-Sep-26
Unknown* 0 1,590.00p SI Trade
 08:02:55 - 24-Sep-26
Unknown* 0 1,590.00p SI Trade
 08:02:55 - 24-Sep-26
Unknown* 0 1,589.50p SI Trade
 08:01:43 - 24-Sep-26
Unknown* 0 1,589.50p SI Trade
 08:01:43 - 24-Sep-26
Unknown* 0 1,589.50p SI Trade
 08:01:00 - 24-Sep-26
Unknown* 0 1,585.50p SI Trade
 08:00:35 - 24-Sep-26
Unknown* 0 1,589.50p SI Trade
 08:00:35 - 24-Sep-26
Unknown* 0 1,598.00p SI Trade
 15:53:09 - 23-Sep-26
Buy* 1 1,598.00p SI Trade
 15:52:30 - 23-Sep-26
Buy* 11 1,598.00p Automatic Execution
 15:52:29 - 23-Sep-26
Sell* 1,414 1,596.00p Automatic Execution
 15:49:03 - 23-Sep-26
Sell* 1,437 1,596.00p Automatic Execution
 15:46:26 - 23-Sep-26
Sell* 141 1,596.50p Automatic Execution
 15:44:14 - 23-Sep-26
Sell* 322 1,597.50p Automatic Execution
 15:39:40 - 23-Sep-26
Sell* 147 1,597.50p Automatic Execution
 15:39:33 - 23-Sep-26
Unknown* 0 1,601.50p SI Trade
 15:38:50 - 23-Sep-26
Unknown* 0 1,599.50p SI Trade
 15:15:21 - 23-Sep-26
Sell* 2 1,595.745p Negotiated Trade
 15:09:32 - 23-Sep-26
Sell* 1 1,595.28p Negotiated Trade
 15:01:45 - 23-Sep-26
Buy* 2 1,599.00p SI Trade
 14:47:14 - 23-Sep-26
Unknown* 0 1,599.00p SI Trade
 14:39:36 - 23-Sep-26
Buy* 4 1,599.50p Automatic Execution
 14:39:29 - 23-Sep-26
Unknown* 0 1,599.50p SI Trade
 14:39:21 - 23-Sep-26
Buy* 1 1,599.00p Automatic Execution
 13:53:05 - 23-Sep-26
Unknown* 0 1,596.2148p SI Trade
Currency Conversion
 13:24:41 - 23-Sep-26
Unknown* 33 1,591.40899p SI Trade
Currency Conversion
 13:22:48 - 23-Sep-26
Unknown* 510 1,600.50p OTC Trade
 10:15:32 - 23-Sep-26
Buy* 510 1,600.50p SI Trade
 10:15:32 - 23-Sep-26
Buy* 187 1,599.496p Ordinary
 09:56:13 - 23-Sep-26
Buy* 1 1,600.00p SI Trade
 09:54:16 - 23-Sep-26
Unknown* 0 1,599.50p SI Trade
 09:45:22 - 23-Sep-26
Unknown* 0 1,601.50p SI Trade
 08:59:27 - 23-Sep-26
Sell* 19 1,598.458p Negotiated Trade
 08:05:09 - 23-Sep-26
Buy* 1 1,601.00p SI Trade
 08:03:43 - 23-Sep-26
Buy* 4 1,601.00p Automatic Execution
 08:03:37 - 23-Sep-26
Unknown* 0 1,601.50p SI Trade
 08:03:36 - 23-Sep-26
Unknown* 0 1,601.00p SI Trade
 08:02:54 - 23-Sep-26
Buy* 1 1,601.00p SI Trade
 08:02:11 - 23-Sep-26
Unknown* 0 1,601.00p SI Trade
 08:02:11 - 23-Sep-26
Unknown* 0 1,601.00p SI Trade
 08:02:11 - 23-Sep-26
Unknown* 0 1,601.00p SI Trade
 08:02:11 - 23-Sep-26
Unknown* 0 1,601.00p SI Trade
 08:02:07 - 23-Sep-26
Sell* 2 1,597.00p SI Trade
 08:02:07 - 23-Sep-26
Unknown* 0 1,601.00p SI Trade
 08:02:07 - 23-Sep-26
Unknown* 0 1,601.00p SI Trade
 08:02:07 - 23-Sep-26
Buy* 8 1,597.00p Suspected BUY Trade
 16:35:22 - 22-Sep-26
Unknown* 0 1,600.00p SI Trade
 14:39:15 - 22-Sep-26
Buy* 3 1,600.00p SI Trade
 14:39:15 - 22-Sep-26
Unknown* 0 1,596.00p SI Trade
 14:31:32 - 22-Sep-26
Unknown* 0 1,602.50p SI Trade
 14:15:43 - 22-Sep-26
Unknown* 0 1,601.00p SI Trade
 13:51:48 - 22-Sep-26
Unknown* 107 1,598.68939p SI Trade
Currency Conversion
 13:19:31 - 22-Sep-26
Unknown* 0 1,601.50p SI Trade
 12:54:17 - 22-Sep-26
Unknown* 2 1,593.71653p SI Trade
Currency Conversion
 12:25:29 - 22-Sep-26
Unknown* 0 1,601.09009p SI Trade
Currency Conversion
 11:46:09 - 22-Sep-26
Buy* 2 1,602.50p SI Trade
 11:03:41 - 22-Sep-26
Buy* 3 1,601.50p SI Trade
 11:03:41 - 22-Sep-26
Buy* 4 1,601.50p Automatic Execution
 11:03:41 - 22-Sep-26
Sell* 1 1,594.00p Automatic Execution
 10:08:07 - 22-Sep-26
Buy* 1 1,592.50p Automatic Execution
 09:33:02 - 22-Sep-26
Buy* 9 1,591.00p Suspected BUY Trade
 08:53:43 - 22-Sep-26
Unknown* 0 1,590.50p SI Trade
 08:17:18 - 22-Sep-26
Unknown* 0 1,591.6588p SI Trade
Currency Conversion
 08:03:53 - 22-Sep-26
Unknown* 0 1,590.50p SI Trade
 08:03:24 - 22-Sep-26
Unknown* 0 1,590.50p SI Trade
 08:02:26 - 22-Sep-26
Unknown* 0 1,590.50p SI Trade
 08:02:21 - 22-Sep-26
Buy* 4 1,590.50p Automatic Execution
 08:02:20 - 22-Sep-26
Buy* 3 1,590.50p SI Trade
 08:02:20 - 22-Sep-26
Unknown* 0 1,590.00p SI Trade
 08:02:09 - 22-Sep-26
Unknown* 0 1,590.00p SI Trade
 08:02:09 - 22-Sep-26
Unknown* 0 1,590.00p SI Trade
 08:02:09 - 22-Sep-26
Unknown* 0 1,590.00p SI Trade
 08:02:06 - 22-Sep-26
Unknown* 0 1,590.00p SI Trade
 08:02:06 - 22-Sep-26
Unknown* 0 1,590.00p SI Trade
 08:02:06 - 22-Sep-26
Buy* 4 1,590.00p Automatic Execution
 08:02:06 - 22-Sep-26
Unknown* 0 1,590.00p SI Trade
 08:02:05 - 22-Sep-26
Unknown* 0 1,586.50p SI Trade
 08:02:05 - 22-Sep-26
Unknown* 0 1,590.00p SI Trade
 08:02:05 - 22-Sep-26
Unknown* 0 1,590.00p SI Trade
 08:02:05 - 22-Sep-26
Buy* 9 1,588.50p Automatic Execution
 16:18:20 - 21-Sep-26
Buy* 67 1,588.50p Suspected BUY Trade
 16:14:38 - 21-Sep-26
Buy* 5 1,589.00p Automatic Execution
 16:10:33 - 21-Sep-26
Unknown* 0 1,585.50p SI Trade
 15:35:43 - 21-Sep-26
Buy* 4 1,588.755p Suspected BUY Trade
 15:18:14 - 21-Sep-26
Buy* 1 1,589.00p SI Trade
 15:11:22 - 21-Sep-26
Buy* 1 1,586.72p Suspected BUY Trade
 15:03:15 - 21-Sep-26
Buy* 18 1,588.50p Automatic Execution
 13:36:41 - 21-Sep-26
Buy* 367 1,588.50p Automatic Execution
 13:36:41 - 21-Sep-26
Unknown* 0 1,587.00p SI Trade
 12:35:39 - 21-Sep-26
Unknown* 0 1,590.00p SI Trade
 11:29:51 - 21-Sep-26
Buy* 1 1,589.50p Automatic Execution
 11:09:18 - 21-Sep-26
Buy* 2 1,590.00p SI Trade
 09:48:37 - 21-Sep-26
Buy* 21 1,588.755p Suspected BUY Trade
 09:01:31 - 21-Sep-26
Buy* 8 1,590.29p Suspected BUY Trade
 08:30:05 - 21-Sep-26
Unknown* 0 1,592.50p SI Trade
 08:15:11 - 21-Sep-26
Sell* 172 1,578.00p Uncrossing Trade
 16:35:20 - 18-Sep-26
Buy* 53 1,582.22p Suspected BUY Trade
 15:16:25 - 18-Sep-26
Sell* 3 1,578.50p SI Trade
 15:14:29 - 18-Sep-26
Sell* 2 1,578.78p Negotiated Trade
 15:08:50 - 18-Sep-26
Buy* 2 1,584.50p SI Trade
 14:07:34 - 18-Sep-26
Buy* 3 1,584.00p SI Trade
 14:07:30 - 18-Sep-26
Buy* 1 1,584.50p SI Trade
 14:07:28 - 18-Sep-26
Buy* 1 1,584.00p SI Trade
 13:03:51 - 18-Sep-26
Buy* 10 1,583.50p SI Trade
 11:38:09 - 18-Sep-26
Unknown* 0 1,583.00p SI Trade
 11:19:53 - 18-Sep-26
Unknown* 0 1,583.00p SI Trade
 11:11:59 - 18-Sep-26
Unknown* 0 1,582.50p SI Trade
 11:03:00 - 18-Sep-26
Sell* 1 1,580.00p SI Trade
 10:33:07 - 18-Sep-26
Unknown* 0 1,578.50p SI Trade
 09:26:01 - 18-Sep-26
Unknown* 0 1,582.34563p SI Trade
Currency Conversion
 09:18:49 - 18-Sep-26
Unknown* 0 1,583.00p SI Trade
 08:39:48 - 18-Sep-26
Buy* 811 1,585.00p Automatic Execution
 08:11:20 - 18-Sep-26
Buy* 289 1,585.00p Automatic Execution
 08:10:51 - 18-Sep-26
Buy* 98 1,585.00p Automatic Execution
 08:10:51 - 18-Sep-26
Buy* 1,395 1,585.00p Automatic Execution
 08:10:51 - 18-Sep-26
Unknown* 0 1,585.95398p SI Trade
Currency Conversion
 08:04:22 - 18-Sep-26
Unknown* 0 1,586.50p SI Trade
 08:03:46 - 18-Sep-26
Unknown* 0 1,586.00p SI Trade
 08:02:46 - 18-Sep-26
Buy* 2 1,586.00p SI Trade
 08:02:42 - 18-Sep-26
Buy* 3 1,586.00p Automatic Execution
 08:02:42 - 18-Sep-26
Sell* 88 1,583.647p Negotiated Trade
 08:02:21 - 18-Sep-26
Unknown* 0 1,585.50p SI Trade
 08:02:04 - 18-Sep-26
Unknown* 0 1,585.50p SI Trade
 08:01:55 - 18-Sep-26
Unknown* 0 1,585.50p SI Trade
 08:00:45 - 18-Sep-26
Unknown* 0 1,586.00p SI Trade
 08:00:38 - 18-Sep-26
Buy* 1 1,585.50p SI Trade
 08:00:35 - 18-Sep-26
Buy* 4 1,585.50p Automatic Execution
 08:00:35 - 18-Sep-26
Unknown* 0 1,585.50p SI Trade
 08:00:32 - 18-Sep-26
Unknown* 0 1,585.50p SI Trade
 08:00:32 - 18-Sep-26
Unknown* 0 1,585.50p SI Trade
 08:00:32 - 18-Sep-26
Unknown* 0 1,585.50p SI Trade
 08:00:32 - 18-Sep-26
Unknown* 0 1,585.50p SI Trade
 08:00:32 - 18-Sep-26
Buy* 9 1,585.50p Automatic Execution
 08:00:32 - 18-Sep-26
Unknown* 0 1,587.67224p SI Trade
Currency Conversion
 08:00:07 - 18-Sep-26
Buy* 9 1,600.255p Suspected BUY Trade
 15:12:32 - 17-Sep-26
Sell* 1 1,597.50p Automatic Execution
 15:05:08 - 17-Sep-26
Sell* 10 1,597.50p Automatic Execution
 15:05:08 - 17-Sep-26
Sell* 37 1,597.50p Automatic Execution
 15:04:48 - 17-Sep-26
Sell* 124 1,597.50p Automatic Execution
 15:04:08 - 17-Sep-26
Buy* 1 1,601.255p Suspected BUY Trade
 15:01:51 - 17-Sep-26
Unknown* 0 1,602.50p SI Trade
 13:36:58 - 17-Sep-26
Unknown* 0 1,603.00p SI Trade
 13:36:57 - 17-Sep-26
Buy* 3 1,603.00p Automatic Execution
 13:36:57 - 17-Sep-26
Unknown* 0 1,601.06933p SI Trade
Currency Conversion
 13:30:57 - 17-Sep-26
Unknown* 2 1,600.72656p SI Trade
Currency Conversion
 13:30:52 - 17-Sep-26
Sell* 1 1,596.00p Automatic Execution
 12:40:18 - 17-Sep-26
Sell* 1 1,597.00p Automatic Execution
 12:40:18 - 17-Sep-26
Unknown* 0 1,601.00p SI Trade
 12:22:42 - 17-Sep-26
Buy* 93 1,601.055p Ordinary
 12:10:03 - 17-Sep-26
Unknown* 0 1,597.50p SI Trade
 11:42:31 - 17-Sep-26
Unknown* 0 1,598.00p SI Trade
 10:33:48 - 17-Sep-26
Buy* 1 1,598.00p SI Trade
 10:16:23 - 17-Sep-26
Buy* 8 1,598.00p Automatic Execution
 10:16:20 - 17-Sep-26
Unknown* 2 1,593.8712p SI Trade
Currency Conversion
 10:14:54 - 17-Sep-26
Buy* 10 1,600.50p Suspected BUY Trade
 08:28:39 - 17-Sep-26
Unknown* 0 1,596.95611p SI Trade
Currency Conversion
 08:11:08 - 17-Sep-26
Unknown* 0 1,601.00p SI Trade
 08:10:51 - 17-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26