Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,640.00p SI Trade
 16:08:28 - 12-Jun-26
Buy* 13 1,634.65p Suspected BUY Trade
 15:17:07 - 12-Jun-26
Sell* 2 1,629.35p Negotiated Trade
 15:14:35 - 12-Jun-26
Unknown* 0 1,634.00p SI Trade
 15:12:28 - 12-Jun-26
Unknown* 0 1,634.50p SI Trade
 15:06:24 - 12-Jun-26
Buy* 132 1,630.00p Automatic Execution
 14:58:09 - 12-Jun-26
Unknown* 0 1,632.50p SI Trade
 14:55:38 - 12-Jun-26
Unknown* 0 1,632.47284p SI Trade
Currency Conversion
 14:10:20 - 12-Jun-26
Unknown* 0 1,635.00p SI Trade
 13:09:19 - 12-Jun-26
Unknown* 0 1,634.37087p SI Trade
Currency Conversion
 13:09:04 - 12-Jun-26
Sell* 5 1,630.00p SI Trade
 13:07:24 - 12-Jun-26
Unknown* 0 1,629.00p SI Trade
 12:13:26 - 12-Jun-26
Unknown* 0 1,635.50p SI Trade
 11:08:33 - 12-Jun-26
Unknown* 0 1,636.00p SI Trade
 11:06:47 - 12-Jun-26
Buy* 3 1,636.50p SI Trade
 10:42:57 - 12-Jun-26
Unknown* 0 1,631.00p SI Trade
 10:24:17 - 12-Jun-26
Unknown* 0 1,629.00p SI Trade
 10:01:12 - 12-Jun-26
Buy* 306 1,633.298p Ordinary
 09:37:26 - 12-Jun-26
Unknown* 0 1,625.00p SI Trade
 08:28:47 - 12-Jun-26
Unknown* 0 1,627.00p SI Trade
 08:13:33 - 12-Jun-26
Unknown* 1 1,627.98661p SI Trade
Currency Conversion
 08:12:45 - 12-Jun-26
Unknown* 0 1,626.50p SI Trade
 08:07:43 - 12-Jun-26
Unknown* 0 1,626.00p SI Trade
 08:07:27 - 12-Jun-26
Buy* 9 1,626.50p Automatic Execution
 08:07:26 - 12-Jun-26
Unknown* 0 1,626.00p SI Trade
 08:07:25 - 12-Jun-26
Unknown* 0 1,626.00p SI Trade
 08:05:46 - 12-Jun-26
Unknown* 0 1,624.88075p SI Trade
Currency Conversion
 08:04:00 - 12-Jun-26
Unknown* 0 1,626.50p SI Trade
 08:02:31 - 12-Jun-26
Unknown* 0 1,619.50p SI Trade
 08:00:39 - 12-Jun-26
Unknown* 0 1,625.00p SI Trade
 08:00:39 - 12-Jun-26
Unknown* 0 1,619.50p SI Trade
 08:00:39 - 12-Jun-26
Unknown* 0 1,625.00p SI Trade
 08:00:39 - 12-Jun-26
Unknown* 0 1,625.00p SI Trade
 08:00:39 - 12-Jun-26
Unknown* 0 1,625.00p SI Trade
 08:00:39 - 12-Jun-26
Sell* 3 1,619.50p Uncrossing Trade
 08:00:22 - 12-Jun-26
Unknown* 0 1,625.74349p SI Trade
Currency Conversion
 08:00:09 - 12-Jun-26
Buy* 6 1,619.50p Suspected BUY Trade
 16:26:39 - 11-Jun-26
Sell* 10 1,615.50p Automatic Execution
 16:01:42 - 11-Jun-26
Unknown* 0 1,620.50p SI Trade
 15:48:39 - 11-Jun-26
Buy* 35 1,618.65p Suspected BUY Trade
 15:15:54 - 11-Jun-26
Buy* 1 1,621.00p SI Trade
 14:56:35 - 11-Jun-26
Unknown* 0 1,619.00p SI Trade
 14:33:38 - 11-Jun-26
Unknown* 0 1,610.50p SI Trade
 14:23:24 - 11-Jun-26
Unknown* 0 1,614.50p SI Trade
 13:28:38 - 11-Jun-26
Buy* 15 1,617.036p Suspected BUY Trade
 12:24:34 - 11-Jun-26
Buy* 54 1,617.038p Suspected BUY Trade
 12:24:34 - 11-Jun-26
Buy* 8 1,617.02p Suspected BUY Trade
 12:24:31 - 11-Jun-26
Buy* 212 1,618.50p Automatic Execution
 10:39:09 - 11-Jun-26
Unknown* 0 1,618.50p SI Trade
 10:16:39 - 11-Jun-26
Buy* 6 1,618.00p Suspected BUY Trade
 09:43:07 - 11-Jun-26
Unknown* 0 1,615.50p SI Trade
 08:33:07 - 11-Jun-26
Unknown* 0 1,614.00p SI Trade
 08:15:32 - 11-Jun-26
Unknown* 0 1,613.50p SI Trade
 08:12:31 - 11-Jun-26
Buy* 3 1,612.50p SI Trade
 08:07:34 - 11-Jun-26
Unknown* 0 1,612.50p SI Trade
 08:06:33 - 11-Jun-26
Unknown* 0 1,613.00p SI Trade
 08:06:08 - 11-Jun-26
Unknown* 0 1,613.50p SI Trade
 08:04:39 - 11-Jun-26
Buy* 1 1,613.50p SI Trade
 08:00:42 - 11-Jun-26
Unknown* 0 1,613.50p SI Trade
 08:00:42 - 11-Jun-26
Unknown* 0 1,613.50p SI Trade
 08:00:42 - 11-Jun-26
Buy* 4 1,613.50p SI Trade
 08:00:39 - 11-Jun-26
Buy* 10 1,613.50p Automatic Execution
 08:00:39 - 11-Jun-26
Unknown* 0 1,606.77302p SI Trade
Currency Conversion
 08:00:21 - 11-Jun-26
Unknown* 0 1,610.50p SI Trade
 16:29:11 - 10-Jun-26
Unknown* 0 1,610.50p SI Trade
 16:29:11 - 10-Jun-26
Unknown* 0 1,605.50p SI Trade
 15:49:06 - 10-Jun-26
Buy* 7 1,612.545p Suspected BUY Trade
 15:24:28 - 10-Jun-26
Sell* 6 1,607.455p Negotiated Trade
 15:22:31 - 10-Jun-26
Buy* 1 1,612.50p Suspected BUY Trade
 15:15:04 - 10-Jun-26
Sell* 1 1,605.955p Negotiated Trade
 15:09:01 - 10-Jun-26
Unknown* 0 1,612.49155p SI Trade
Currency Conversion
 14:55:14 - 10-Jun-26
Unknown* 0 1,612.00p SI Trade
 14:48:38 - 10-Jun-26
Unknown* 0 1,612.00p SI Trade
 14:47:25 - 10-Jun-26
Unknown* 0 1,612.00p SI Trade
 14:45:49 - 10-Jun-26
Sell* 18 1,602.455p Negotiated Trade
 14:25:19 - 10-Jun-26
Buy* 12 1,606.189p Suspected BUY Trade
 13:31:53 - 10-Jun-26
Buy* 2 1,606.20p Suspected BUY Trade
 13:31:53 - 10-Jun-26
Buy* 3 1,606.221p Suspected BUY Trade
 13:31:53 - 10-Jun-26
Unknown* 0 1,600.00p SI Trade
 13:08:10 - 10-Jun-26
Sell* 2 1,599.00p SI Trade
 12:17:20 - 10-Jun-26
Sell* 2 1,600.50p Negotiated Trade
 11:07:48 - 10-Jun-26
Unknown* 0 1,605.50p SI Trade
 10:49:36 - 10-Jun-26
Buy* 34 1,605.269p Suspected BUY Trade
 10:02:13 - 10-Jun-26
Unknown* 1 1,609.55849p SI Trade
Currency Conversion
 09:21:24 - 10-Jun-26
Buy* 1 1,609.50p SI Trade
 09:15:20 - 10-Jun-26
Unknown* 0 1,608.00p SI Trade
 09:07:32 - 10-Jun-26
Sell* 350 1,606.528p Ordinary
 08:52:37 - 10-Jun-26
Unknown* 0 1,612.50p SI Trade
 08:16:21 - 10-Jun-26
Unknown* 0 1,612.00p SI Trade
 08:15:26 - 10-Jun-26
Unknown* 0 1,611.00p SI Trade
 08:09:27 - 10-Jun-26
Unknown* 0 1,611.00p SI Trade
 08:08:32 - 10-Jun-26
Unknown* 0 1,611.00p SI Trade
 08:06:22 - 10-Jun-26
Unknown* 0 1,611.00p SI Trade
 08:05:14 - 10-Jun-26
Buy* 1 1,611.50p SI Trade
 08:04:51 - 10-Jun-26
Unknown* 0 1,612.00p SI Trade
 08:03:48 - 10-Jun-26
Unknown* 0 1,611.50p SI Trade
 08:01:56 - 10-Jun-26
Buy* 1 1,611.50p SI Trade
 08:01:56 - 10-Jun-26
Unknown* 0 1,611.50p SI Trade
 08:01:56 - 10-Jun-26
Unknown* 0 1,611.50p SI Trade
 08:01:56 - 10-Jun-26
Buy* 10 1,611.50p SI Trade
 08:01:52 - 10-Jun-26
Buy* 10 1,611.50p Automatic Execution
 08:01:52 - 10-Jun-26
Unknown* 0 1,611.50p SI Trade
 08:01:49 - 10-Jun-26
Unknown* 0 1,611.50p SI Trade
 08:01:49 - 10-Jun-26
Buy* 1 1,611.50p Automatic Execution
 08:00:47 - 10-Jun-26
Buy* 3 1,594.00p SI Trade
 16:13:45 - 09-Jun-26
Buy* 1 1,593.50p SI Trade
 16:05:13 - 09-Jun-26
Buy* 60 1,588.50p Automatic Execution
 15:54:44 - 09-Jun-26
Buy* 2,357 1,588.50p Automatic Execution
 15:54:11 - 09-Jun-26
Buy* 2,357 1,588.50p Automatic Execution
 15:53:52 - 09-Jun-26
Buy* 5 1,590.00p SI Trade
 15:48:35 - 09-Jun-26
Unknown* 0 1,591.00p SI Trade
 15:28:52 - 09-Jun-26
Buy* 12 1,592.825p Suspected BUY Trade
 15:17:02 - 09-Jun-26
Unknown* 0 1,596.50p SI Trade
 15:11:39 - 09-Jun-26
Buy* 1 1,597.115p Suspected BUY Trade
 15:08:03 - 09-Jun-26
Unknown* 0 1,599.06701p SI Trade
Currency Conversion
 14:58:02 - 09-Jun-26
Unknown* 0 1,596.00p SI Trade
 14:45:06 - 09-Jun-26
Unknown* 0 1,592.50p SI Trade
 14:34:03 - 09-Jun-26
Unknown* 0 1,595.26341p SI Trade
Currency Conversion
 13:43:18 - 09-Jun-26
Unknown* 0 1,595.50p SI Trade
 13:38:12 - 09-Jun-26
Unknown* 0 1,594.00p SI Trade
 13:38:08 - 09-Jun-26
Sell* 4 1,592.50p Automatic Execution
 12:56:12 - 09-Jun-26
Buy* 5 1,594.00p SI Trade
 11:35:07 - 09-Jun-26
Unknown* 0 1,597.00p SI Trade
 11:02:12 - 09-Jun-26
Unknown* 0 1,596.50p SI Trade
 10:50:30 - 09-Jun-26
Unknown* 0 1,594.50p SI Trade
 10:33:26 - 09-Jun-26
Buy* 542 1,593.00p Automatic Execution
 09:07:01 - 09-Jun-26
Unknown* 0 1,596.50p SI Trade
 08:14:15 - 09-Jun-26
Buy* 182 1,597.195p Suspected BUY Trade
 08:07:09 - 09-Jun-26
Unknown* 0 1,598.50p SI Trade
 08:05:53 - 09-Jun-26
Unknown* 0 1,598.50p SI Trade
 08:05:47 - 09-Jun-26
Unknown* 0 1,599.93146p SI Trade
Currency Conversion
 08:04:27 - 09-Jun-26
Buy* 6 1,597.291p Suspected BUY Trade
 08:00:37 - 09-Jun-26
Unknown* 0 1,599.00p SI Trade
 08:00:31 - 09-Jun-26
Unknown* 0 1,599.00p SI Trade
 08:00:31 - 09-Jun-26
Unknown* 0 1,593.50p SI Trade
 08:00:31 - 09-Jun-26
Sell* 1 1,588.00p Negotiated Trade
 16:25:30 - 08-Jun-26
Buy* 766 1,592.00p Automatic Execution
 16:22:23 - 08-Jun-26
Unknown* 0 1,595.00p SI Trade
 15:41:08 - 08-Jun-26
Buy* 1 1,594.00p SI Trade
 15:33:14 - 08-Jun-26
Buy* 266 1,591.65p Suspected BUY Trade
 15:28:51 - 08-Jun-26
Buy* 8 1,593.115p Suspected BUY Trade
 15:17:23 - 08-Jun-26
Unknown* 0 1,594.00p SI Trade
 14:48:47 - 08-Jun-26
Unknown* 0 1,594.00p SI Trade
 14:47:52 - 08-Jun-26
Buy* 5 1,594.00p SI Trade
 14:47:49 - 08-Jun-26
Unknown* 0 1,594.00p SI Trade
 14:47:23 - 08-Jun-26
Sell* 142 1,589.862p Negotiated Trade
 14:34:21 - 08-Jun-26
Sell* 150 1,589.181p Negotiated Trade
 14:16:25 - 08-Jun-26
Unknown* 4,500 1,593.28065p Currency Conversion
OTC Trade
 13:23:50 - 08-Jun-26
Buy* 21 1,593.50p Automatic Execution
 13:01:31 - 08-Jun-26
Sell* 60 1,588.687p Negotiated Trade
 12:49:27 - 08-Jun-26
Buy* 1 1,594.00p Automatic Execution
 12:38:22 - 08-Jun-26
Unknown* 0 1,593.50p SI Trade
 11:44:40 - 08-Jun-26
Unknown* 0 1,588.83898p SI Trade
Currency Conversion
 11:41:27 - 08-Jun-26
Buy* 16 1,591.3496p Suspected BUY Trade
 10:33:52 - 08-Jun-26
Unknown* 0 1,592.00p SI Trade
 10:18:46 - 08-Jun-26
Unknown* 0 1,592.98783p SI Trade
Currency Conversion
 10:04:14 - 08-Jun-26
Unknown* 0 1,590.50p SI Trade
 09:30:22 - 08-Jun-26
Unknown* 0 1,590.50p SI Trade
 09:23:10 - 08-Jun-26
Buy* 2 1,591.00p SI Trade
 09:20:41 - 08-Jun-26
Buy* 1 1,590.50p SI Trade
 08:42:14 - 08-Jun-26
Buy* 10 1,590.50p SI Trade
 08:42:12 - 08-Jun-26
Buy* 4 1,590.50p SI Trade
 08:42:06 - 08-Jun-26
Sell* 417 1,585.50p SI Trade
 08:37:47 - 08-Jun-26
Sell* 417 1,585.50p Automatic Execution
 08:37:47 - 08-Jun-26
Sell* 1,176 1,585.50p Automatic Execution
 08:37:47 - 08-Jun-26
Unknown* 0 1,592.29636p SI Trade
Currency Conversion
 08:31:52 - 08-Jun-26
Buy* 6 1,590.017p Suspected BUY Trade
 08:30:30 - 08-Jun-26
Unknown* 0 1,591.00p SI Trade
 08:30:11 - 08-Jun-26
Unknown* 1 1,591.77775p SI Trade
Currency Conversion
 08:25:09 - 08-Jun-26
Unknown* 0 1,590.50p SI Trade
 08:23:40 - 08-Jun-26
Unknown* 1 1,585.55447p SI Trade
Currency Conversion
 08:09:43 - 08-Jun-26
Unknown* 38 1,588.83898p SI Trade
Currency Conversion
 08:05:10 - 08-Jun-26
Unknown* 0 1,588.49324p SI Trade
Currency Conversion
 08:04:20 - 08-Jun-26
Unknown* 0 1,588.49324p SI Trade
Currency Conversion
 08:04:20 - 08-Jun-26
Unknown* 0 1,588.49324p SI Trade
Currency Conversion
 08:04:20 - 08-Jun-26
Unknown* 1 1,594.54366p SI Trade
Currency Conversion
 08:04:20 - 08-Jun-26
Unknown* 0 1,594.54366p SI Trade
Currency Conversion
 08:04:20 - 08-Jun-26
Unknown* 1 1,589.18472p SI Trade
Currency Conversion
 08:04:20 - 08-Jun-26
Unknown* 0 1,589.18472p SI Trade
Currency Conversion
 08:04:20 - 08-Jun-26
Unknown* 2 1,588.66611p SI Trade
Currency Conversion
 08:04:20 - 08-Jun-26
Unknown* 137 1,582.96143p SI Trade
Currency Conversion
 08:04:20 - 08-Jun-26
Unknown* 0 1,588.00p SI Trade
 08:04:00 - 08-Jun-26
Unknown* 0 1,589.00p SI Trade
 08:01:08 - 08-Jun-26
Unknown* 0 1,589.00p SI Trade
 08:01:08 - 08-Jun-26
Buy* 1 1,589.00p SI Trade
 08:01:08 - 08-Jun-26
Buy* 2 1,589.00p SI Trade
 08:01:08 - 08-Jun-26
Buy* 9 1,589.00p Automatic Execution
 08:01:02 - 08-Jun-26
Unknown* 0 1,589.00p SI Trade
 08:00:53 - 08-Jun-26
Buy* 1 1,588.50p SI Trade
 08:00:47 - 08-Jun-26
Unknown* 0 1,588.50p SI Trade
 08:00:47 - 08-Jun-26
Buy* 2 1,588.50p SI Trade
 08:00:47 - 08-Jun-26
Unknown* 0 1,588.50p SI Trade
 08:00:47 - 08-Jun-26
Unknown* 0 1,588.50p SI Trade
 08:00:47 - 08-Jun-26
Unknown* 0 1,588.50p SI Trade
 08:00:47 - 08-Jun-26
Buy* 1 1,588.50p SI Trade
 08:00:47 - 08-Jun-26
Sell* 1 1,583.50p SI Trade
 08:00:47 - 08-Jun-26
Unknown* 0 1,583.50p SI Trade
 08:00:47 - 08-Jun-26
Unknown* 0 1,583.50p SI Trade
 08:00:47 - 08-Jun-26
Unknown* 0 1,588.50p SI Trade
 08:00:47 - 08-Jun-26
Unknown* 0 1,583.50p SI Trade
 08:00:47 - 08-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84