Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,647.00p SI Trade
 16:18:12 - 22-May-26
Unknown* 0 1,646.00p SI Trade
 16:10:03 - 22-May-26
Unknown* 44 1,644.28894p SI Trade
Currency Conversion
 15:52:37 - 22-May-26
Sell* 1 1,641.50p SI Trade
 15:32:17 - 22-May-26
Unknown* 0 1,646.50p SI Trade
 15:21:21 - 22-May-26
Buy* 3 1,647.00p SI Trade
 15:21:16 - 22-May-26
Buy* 4 1,647.00p Automatic Execution
 15:21:16 - 22-May-26
Buy* 16 1,646.615p Suspected BUY Trade
 15:16:53 - 22-May-26
Unknown* 0 1,647.00p SI Trade
 15:05:53 - 22-May-26
Buy* 1 1,647.00p SI Trade
 15:05:51 - 22-May-26
Buy* 4 1,647.00p Automatic Execution
 15:05:51 - 22-May-26
Sell* 1 1,640.665p Negotiated Trade
 15:00:12 - 22-May-26
Unknown* 0 1,647.50p SI Trade
 14:24:38 - 22-May-26
Unknown* 0 1,647.50p SI Trade
 14:01:00 - 22-May-26
Buy* 1 1,646.50p Suspected BUY Trade
 13:33:59 - 22-May-26
Unknown* 0 1,646.00p SI Trade
 13:25:16 - 22-May-26
Buy* 4 1,646.00p SI Trade
 13:25:09 - 22-May-26
Buy* 4 1,646.00p Automatic Execution
 13:25:09 - 22-May-26
Buy* 1 1,646.50p SI Trade
 13:25:06 - 22-May-26
Buy* 4 1,646.50p Automatic Execution
 13:25:06 - 22-May-26
Unknown* 0 1,645.50p SI Trade
 13:02:53 - 22-May-26
Unknown* 0 1,645.50p SI Trade
 12:40:22 - 22-May-26
Buy* 6 1,645.00p Automatic Execution
 12:37:36 - 22-May-26
Sell* 1 1,641.5085p Negotiated Trade
 11:58:50 - 22-May-26
Buy* 1 1,646.00p SI Trade
 11:46:36 - 22-May-26
Unknown* 0 1,647.00p SI Trade
 11:31:06 - 22-May-26
Buy* 3 1,647.00p Automatic Execution
 11:31:01 - 22-May-26
Buy* 1 1,647.00p Automatic Execution
 11:31:01 - 22-May-26
Buy* 1 1,647.00p SI Trade
 11:31:00 - 22-May-26
Unknown* 100 1,648.44031p SI Trade
Currency Conversion
 11:17:43 - 22-May-26
Unknown* 0 1,647.00p SI Trade
 11:14:59 - 22-May-26
Buy* 1 1,647.00p SI Trade
 10:35:56 - 22-May-26
Buy* 1 1,647.00p SI Trade
 10:35:50 - 22-May-26
Buy* 4 1,647.00p Automatic Execution
 10:35:50 - 22-May-26
Unknown* 0 1,647.00p SI Trade
 10:26:52 - 22-May-26
Buy* 6 1,646.50p Suspected BUY Trade
 10:15:19 - 22-May-26
Buy* 1 1,645.50p Automatic Execution
 10:09:39 - 22-May-26
Buy* 1 1,645.50p Automatic Execution
 10:09:39 - 22-May-26
Buy* 1 1,645.50p Automatic Execution
 10:07:17 - 22-May-26
Unknown* 0 1,646.88355p SI Trade
Currency Conversion
 10:01:53 - 22-May-26
Unknown* 0 1,647.05652p SI Trade
Currency Conversion
 10:01:50 - 22-May-26
Unknown* 0 1,648.00p SI Trade
 10:01:31 - 22-May-26
Buy* 1 1,650.00p Automatic Execution
 09:46:37 - 22-May-26
Buy* 1 1,650.00p SI Trade
 09:27:07 - 22-May-26
Buy* 4 1,650.00p SI Trade
 09:27:00 - 22-May-26
Unknown* 115 1,649.30518p SI Trade
Currency Conversion
 09:20:28 - 22-May-26
Unknown* 1 1,652.24574p SI Trade
Currency Conversion
 09:14:22 - 22-May-26
Unknown* 0 1,652.41871p SI Trade
Currency Conversion
 09:10:48 - 22-May-26
Unknown* 0 1,652.00p SI Trade
 09:08:47 - 22-May-26
Sell* 5 1,645.50p SI Trade
 08:55:35 - 22-May-26
Sell* 60 1,646.901p Ordinary
 08:49:45 - 22-May-26
Unknown* 0 1,652.00p SI Trade
 08:28:24 - 22-May-26
Unknown* 0 1,652.50p SI Trade
 08:28:01 - 22-May-26
Buy* 2 1,652.50p SI Trade
 08:28:00 - 22-May-26
Buy* 4 1,652.50p Automatic Execution
 08:28:00 - 22-May-26
Unknown* 0 1,652.00p SI Trade
 08:19:48 - 22-May-26
Buy* 500 1,650.555p Ordinary
 08:15:50 - 22-May-26
Unknown* 1 1,646.88355p SI Trade
Currency Conversion
 08:14:21 - 22-May-26
Unknown* 0 1,651.50p SI Trade
 08:14:14 - 22-May-26
Unknown* 0 1,664.3539p SI Trade
Currency Conversion
 08:09:52 - 22-May-26
Unknown* 1 1,664.69985p SI Trade
Currency Conversion
 08:09:52 - 22-May-26
Unknown* 0 1,652.41871p SI Trade
Currency Conversion
 08:04:33 - 22-May-26
Unknown* 0 1,652.59169p SI Trade
Currency Conversion
 08:04:05 - 22-May-26
Unknown* 1 1,652.59169p SI Trade
Currency Conversion
 08:04:05 - 22-May-26
Unknown* 0 1,652.59169p SI Trade
Currency Conversion
 08:04:05 - 22-May-26
Unknown* 0 1,652.00p SI Trade
 08:02:01 - 22-May-26
Buy* 1 1,652.50p SI Trade
 08:00:38 - 22-May-26
Buy* 2 1,652.50p SI Trade
 08:00:38 - 22-May-26
Unknown* 0 1,647.50p SI Trade
 08:00:38 - 22-May-26
Unknown* 0 1,647.50p SI Trade
 08:00:38 - 22-May-26
Unknown* 0 1,652.50p SI Trade
 08:00:38 - 22-May-26
Unknown* 0 1,652.50p SI Trade
 08:00:38 - 22-May-26
Buy* 1 1,652.50p SI Trade
 08:00:38 - 22-May-26
Sell* 5 1,647.50p SI Trade
 08:00:38 - 22-May-26
Unknown* 0 1,652.50p SI Trade
 08:00:38 - 22-May-26
Buy* 15 1,652.50p Automatic Execution
 08:00:31 - 22-May-26
Sell* 16 1,659.00p Uncrossing Trade
 16:35:11 - 21-May-26
Unknown* 0 1,660.50p SI Trade
 16:22:20 - 21-May-26
Unknown* 0 1,665.00p SI Trade
 16:19:50 - 21-May-26
Sell* 1 1,659.50p SI Trade
 16:13:33 - 21-May-26
Unknown* 1 1,660.80467p SI Trade
Currency Conversion
 15:40:37 - 21-May-26
Buy* 1 1,664.50p SI Trade
 15:32:23 - 21-May-26
Unknown* 0 1,664.50p SI Trade
 15:32:17 - 21-May-26
Buy* 16 1,664.50p Automatic Execution
 15:32:17 - 21-May-26
Unknown* 0 1,664.50p SI Trade
 15:12:59 - 21-May-26
Buy* 3 1,664.185p Suspected BUY Trade
 15:11:54 - 21-May-26
Buy* 7 1,664.185p Suspected BUY Trade
 15:02:17 - 21-May-26
Unknown* 0 1,660.6316p SI Trade
Currency Conversion
 14:54:37 - 21-May-26
Unknown* 0 1,662.36232p SI Trade
Currency Conversion
 13:55:06 - 21-May-26
Buy* 1 1,660.00p Automatic Execution
 13:11:38 - 21-May-26
Unknown* 0 1,659.00p SI Trade
 12:36:35 - 21-May-26
Buy* 2 1,659.00p SI Trade
 12:30:33 - 21-May-26
Buy* 14 1,659.00p Automatic Execution
 12:30:33 - 21-May-26
Unknown* 0 1,659.00p SI Trade
 12:22:39 - 21-May-26
Unknown* 0 1,659.76623p SI Trade
Currency Conversion
 11:57:10 - 21-May-26
Unknown* 1 1,659.42009p SI Trade
Currency Conversion
 11:57:03 - 21-May-26
Unknown* 1 1,659.42009p SI Trade
Currency Conversion
 11:57:01 - 21-May-26
Unknown* 0 1,659.93931p SI Trade
Currency Conversion
 11:57:00 - 21-May-26
Sell* 13 1,653.50p Automatic Execution
 11:48:17 - 21-May-26
Buy* 1 1,662.50p Automatic Execution
 11:08:47 - 21-May-26
Buy* 1 1,662.50p Automatic Execution
 11:08:17 - 21-May-26
Unknown* 0 1,663.91998p SI Trade
Currency Conversion
 10:35:46 - 21-May-26
Unknown* 0 1,663.91998p SI Trade
Currency Conversion
 10:35:43 - 21-May-26
Unknown* 0 1,664.00p SI Trade
 10:34:29 - 21-May-26
Unknown* 0 1,662.70847p SI Trade
Currency Conversion
 09:44:35 - 21-May-26
Unknown* 0 1,661.49696p SI Trade
Currency Conversion
 09:32:57 - 21-May-26
Unknown* 0 1,664.09305p SI Trade
Currency Conversion
 09:12:00 - 21-May-26
Unknown* 0 1,664.26612p SI Trade
Currency Conversion
 09:11:55 - 21-May-26
Buy* 1 1,661.50p Automatic Execution
 09:10:02 - 21-May-26
Unknown* 0 1,663.7469p SI Trade
Currency Conversion
 09:08:54 - 21-May-26
Unknown* 0 1,662.01618p SI Trade
Currency Conversion
 08:56:49 - 21-May-26
Buy* 2 1,660.00p SI Trade
 08:48:29 - 21-May-26
Buy* 10 1,658.50p Automatic Execution
 08:48:25 - 21-May-26
Unknown* 0 1,659.50p SI Trade
 08:40:37 - 21-May-26
Unknown* 0 1,659.50p SI Trade
 08:40:33 - 21-May-26
Buy* 1 1,659.50p SI Trade
 08:40:32 - 21-May-26
Buy* 3 1,659.50p Automatic Execution
 08:40:32 - 21-May-26
Unknown* 0 1,659.50p SI Trade
 08:40:00 - 21-May-26
Unknown* 0 1,661.32389p SI Trade
Currency Conversion
 08:34:21 - 21-May-26
Unknown* 0 1,660.6316p SI Trade
Currency Conversion
 08:34:18 - 21-May-26
Unknown* 0 1,659.00p SI Trade
 08:32:43 - 21-May-26
Unknown* 0 1,659.00p SI Trade
 08:30:12 - 21-May-26
Unknown* 0 1,661.50p SI Trade
 08:25:15 - 21-May-26
Buy* 3 1,661.00p SI Trade
 08:25:14 - 21-May-26
Buy* 3 1,661.00p Automatic Execution
 08:25:14 - 21-May-26
Buy* 3 1,659.50p Automatic Execution
 08:25:14 - 21-May-26
Unknown* 0 1,660.00p SI Trade
 08:25:11 - 21-May-26
Unknown* 0 1,660.00p SI Trade
 08:25:11 - 21-May-26
Unknown* 0 1,662.00p SI Trade
 08:14:45 - 21-May-26
Unknown* 0 1,661.00p SI Trade
 08:11:50 - 21-May-26
Unknown* 0 1,658.00p SI Trade
 08:08:30 - 21-May-26
Unknown* 0 1,659.59316p SI Trade
Currency Conversion
 08:04:20 - 21-May-26
Unknown* 0 1,659.93931p SI Trade
Currency Conversion
 08:04:14 - 21-May-26
Unknown* 0 1,672.40053p SI Trade
Currency Conversion
 08:04:13 - 21-May-26
Buy* 1 1,658.50p Automatic Execution
 08:04:12 - 21-May-26
Unknown* 1 1,660.6316p SI Trade
Currency Conversion
 08:04:11 - 21-May-26
Unknown* 0 1,660.6316p SI Trade
Currency Conversion
 08:04:11 - 21-May-26
Unknown* 0 1,660.6316p SI Trade
Currency Conversion
 08:04:11 - 21-May-26
Unknown* 0 1,660.6316p SI Trade
Currency Conversion
 08:04:11 - 21-May-26
Buy* 1 1,658.00p Automatic Execution
 08:04:11 - 21-May-26
Buy* 2 1,659.00p SI Trade
 08:02:47 - 21-May-26
Buy* 4 1,658.50p Automatic Execution
 08:02:45 - 21-May-26
Buy* 4 1,658.50p SI Trade
 08:02:45 - 21-May-26
Buy* 3 1,658.50p SI Trade
 08:02:41 - 21-May-26
Unknown* 0 1,653.00p SI Trade
 08:02:41 - 21-May-26
Unknown* 0 1,658.50p SI Trade
 08:02:41 - 21-May-26
Unknown* 0 1,658.50p SI Trade
 08:02:41 - 21-May-26
Buy* 4 1,658.50p Automatic Execution
 08:02:41 - 21-May-26
Sell* 6 1,653.50p Automatic Execution
 08:00:11 - 21-May-26
Buy* 17 1,658.50p Automatic Execution
 08:00:06 - 21-May-26
Buy* 5 1,659.00p Suspected BUY Trade
 08:00:05 - 21-May-26
Buy* 7 1,678.50p Suspected BUY Trade
 16:35:12 - 20-May-26
Sell* 2,222 1,678.50p Automatic Execution
 16:16:07 - 20-May-26
Sell* 825 1,678.50p Automatic Execution
 16:16:07 - 20-May-26
Unknown* 0 1,676.50p SI Trade
 15:37:59 - 20-May-26
Sell* 17 1,675.50p Negotiated Trade
 15:31:29 - 20-May-26
Unknown* 0 1,676.27993p SI Trade
Currency Conversion
 15:24:10 - 20-May-26
Buy* 3 1,673.045p Suspected BUY Trade
 15:15:10 - 20-May-26
Buy* 12 1,672.255p Suspected BUY Trade
 15:03:33 - 20-May-26
Buy* 4 1,672.50p Automatic Execution
 15:03:23 - 20-May-26
Unknown* 0 1,670.39095p SI Trade
Currency Conversion
 14:53:35 - 20-May-26
Unknown* 0 1,671.00p SI Trade
 14:44:28 - 20-May-26
Buy* 1 1,671.50p SI Trade
 14:44:12 - 20-May-26
Unknown* 0 1,671.00p SI Trade
 14:39:43 - 20-May-26
Unknown* 0 1,674.02826p SI Trade
Currency Conversion
 14:11:14 - 20-May-26
Unknown* 0 1,669.00p SI Trade
 13:22:20 - 20-May-26
Unknown* 0 1,671.00p SI Trade
 13:02:11 - 20-May-26
Unknown* 0 1,672.123p SI Trade
Currency Conversion
 12:39:35 - 20-May-26
Unknown* 1 1,672.123p SI Trade
Currency Conversion
 12:39:28 - 20-May-26
Unknown* 0 1,672.123p SI Trade
Currency Conversion
 12:39:19 - 20-May-26
Unknown* 0 1,672.50p SI Trade
 11:14:25 - 20-May-26
Unknown* 0 1,671.00p SI Trade
 10:40:00 - 20-May-26
Buy* 4 1,671.50p Automatic Execution
 10:40:00 - 20-May-26
Unknown* 0 1,671.50p SI Trade
 10:39:58 - 20-May-26
Unknown* 0 1,671.50p SI Trade
 10:35:23 - 20-May-26
Unknown* 0 1,671.25697p SI Trade
Currency Conversion
 10:30:37 - 20-May-26
Unknown* 1 1,671.25697p SI Trade
Currency Conversion
 10:30:34 - 20-May-26
Unknown* 0 1,671.25697p SI Trade
Currency Conversion
 10:30:33 - 20-May-26
Unknown* 0 1,671.50p SI Trade
 10:29:55 - 20-May-26
Unknown* 0 1,672.46941p SI Trade
Currency Conversion
 10:17:29 - 20-May-26
Buy* 485 1,670.864p Ordinary
 09:57:37 - 20-May-26
Buy* 1 1,672.00p SI Trade
 09:45:48 - 20-May-26
Buy* 1 1,668.00p SI Trade
 09:09:13 - 20-May-26
Buy* 1 1,668.50p SI Trade
 08:53:54 - 20-May-26
Buy* 2 1,668.50p SI Trade
 08:53:52 - 20-May-26
Buy* 4 1,668.50p Automatic Execution
 08:53:52 - 20-May-26
Unknown* 0 1,668.6589p SI Trade
Currency Conversion
 08:35:45 - 20-May-26
Unknown* 1 1,668.6589p SI Trade
Currency Conversion
 08:35:41 - 20-May-26
Unknown* 0 1,668.6589p SI Trade
Currency Conversion
 08:35:19 - 20-May-26
Unknown* 0 1,668.00p SI Trade
 08:22:07 - 20-May-26
Unknown* 0 1,668.00p SI Trade
 08:22:07 - 20-May-26
Unknown* 0 1,669.00p SI Trade
 08:21:49 - 20-May-26
Unknown* 0 1,669.00p SI Trade
 08:19:41 - 20-May-26
Buy* 1 1,669.00p SI Trade
 08:19:18 - 20-May-26
Unknown* 0 1,669.50p SI Trade
 08:13:13 - 20-May-26
Sell* 58 1,666.00p Automatic Execution
 08:02:00 - 20-May-26
Buy* 4 1,678.00p Automatic Execution
 16:16:28 - 19-May-26
Buy* 4 1,677.50p Automatic Execution
 16:04:52 - 19-May-26
Buy* 1 1,677.00p Automatic Execution
 15:52:17 - 19-May-26
Buy* 1 1,679.00p SI Trade
 15:38:38 - 19-May-26
FTSE 100 Latest
Value10,466.26
Change22.79