Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,624.50p Automatic Execution
 16:18:41 - 03-Jul-26
Sell* 1 1,619.42p Negotiated Trade
 15:55:17 - 03-Jul-26
Buy* 5 1,624.615p Suspected BUY Trade
 15:21:27 - 03-Jul-26
Buy* 2 1,624.615p Suspected BUY Trade
 15:07:24 - 03-Jul-26
Buy* 1 1,623.00p Automatic Execution
 11:56:42 - 03-Jul-26
Sell* 56 1,622.00p Automatic Execution
 10:32:22 - 03-Jul-26
Unknown* 0 1,623.00p SI Trade
 10:24:50 - 03-Jul-26
Sell* 54 1,619.737p Negotiated Trade
 10:12:59 - 03-Jul-26
Unknown* 0 1,621.88602p SI Trade
Currency Conversion
 09:49:54 - 03-Jul-26
Unknown* 0 1,625.00p SI Trade
 09:14:01 - 03-Jul-26
Buy* 1 1,624.51p Suspected BUY Trade
 09:01:27 - 03-Jul-26
Buy* 5 1,624.975p Suspected BUY Trade
 08:45:16 - 03-Jul-26
Buy* 5 1,625.00p Automatic Execution
 08:39:30 - 03-Jul-26
Sell* 1 1,619.00p SI Trade
 08:19:53 - 03-Jul-26
Buy* 242 1,609.50p Automatic Execution
 15:59:49 - 02-Jul-26
Buy* 5 1,609.50p Automatic Execution
 15:55:11 - 02-Jul-26
Buy* 6 1,609.00p Automatic Execution
 15:47:19 - 02-Jul-26
Unknown* 0 1,608.00p SI Trade
 15:44:05 - 02-Jul-26
Unknown* 0 1,610.00p SI Trade
 15:41:40 - 02-Jul-26
Unknown* 0 1,605.00p SI Trade
 15:33:52 - 02-Jul-26
Unknown* 0 1,609.00p SI Trade
 15:21:41 - 02-Jul-26
Buy* 156 1,609.72p Suspected BUY Trade
 15:15:25 - 02-Jul-26
Buy* 2 1,609.755p Suspected BUY Trade
 15:01:17 - 02-Jul-26
Unknown* 0 1,610.00p SI Trade
 15:01:03 - 02-Jul-26
Sell* 1 1,607.28p Negotiated Trade
 14:59:43 - 02-Jul-26
Buy* 1,437 1,608.50p Automatic Execution
 14:35:18 - 02-Jul-26
Unknown* 0 1,607.50p SI Trade
 14:26:07 - 02-Jul-26
Unknown* 0 1,607.50p SI Trade
 14:11:25 - 02-Jul-26
Buy* 1 1,608.00p SI Trade
 14:10:07 - 02-Jul-26
Unknown* 0 1,606.50p SI Trade
 13:57:18 - 02-Jul-26
Unknown* 0 1,603.00p SI Trade
 13:36:56 - 02-Jul-26
Buy* 1 1,606.00p Automatic Execution
 12:00:04 - 02-Jul-26
Buy* 2 1,605.50p Automatic Execution
 12:00:04 - 02-Jul-26
Buy* 1 1,604.50p SI Trade
 10:45:41 - 02-Jul-26
Unknown* 0 1,604.50p SI Trade
 10:29:35 - 02-Jul-26
Unknown* 0 1,604.79857p SI Trade
Currency Conversion
 09:00:14 - 02-Jul-26
Unknown* 0 1,599.50p SI Trade
 08:35:48 - 02-Jul-26
Buy* 12 1,599.50p Suspected BUY Trade
 08:33:11 - 02-Jul-26
Unknown* 0 1,599.50p SI Trade
 08:25:18 - 02-Jul-26
Unknown* 0 1,599.50p SI Trade
 08:15:03 - 02-Jul-26
Unknown* 0 1,600.50p SI Trade
 08:11:50 - 02-Jul-26
Buy* 100 1,598.987p Ordinary
 08:05:34 - 02-Jul-26
Unknown* 0 1,599.50p SI Trade
 08:02:53 - 02-Jul-26
Buy* 2 1,600.00p SI Trade
 08:02:53 - 02-Jul-26
Buy* 10 1,600.00p Automatic Execution
 08:02:53 - 02-Jul-26
Unknown* 0 1,600.00p SI Trade
 08:02:31 - 02-Jul-26
Unknown* 0 1,599.50p SI Trade
 08:02:03 - 02-Jul-26
Unknown* 0 1,599.50p SI Trade
 08:00:49 - 02-Jul-26
Unknown* 0 1,599.50p SI Trade
 08:00:45 - 02-Jul-26
Unknown* 0 1,599.50p SI Trade
 08:00:38 - 02-Jul-26
Unknown* 0 1,599.50p SI Trade
 08:00:38 - 02-Jul-26
Unknown* 0 1,599.50p SI Trade
 08:00:38 - 02-Jul-26
Unknown* 0 1,599.50p SI Trade
 08:00:35 - 02-Jul-26
Unknown* 0 1,599.50p SI Trade
 08:00:35 - 02-Jul-26
Unknown* 0 1,599.50p SI Trade
 08:00:35 - 02-Jul-26
Unknown* 0 1,599.50p SI Trade
 08:00:35 - 02-Jul-26
Unknown* 0 1,599.50p SI Trade
 08:00:35 - 02-Jul-26
Unknown* 0 1,599.50p SI Trade
 08:00:35 - 02-Jul-26
Buy* 1 1,599.50p SI Trade
 08:00:35 - 02-Jul-26
Unknown* 0 1,599.50p SI Trade
 08:00:35 - 02-Jul-26
Unknown* 0 1,594.50p SI Trade
 08:00:35 - 02-Jul-26
Unknown* 0 1,599.50p SI Trade
 08:00:35 - 02-Jul-26
Unknown* 0 1,599.50p SI Trade
 08:00:35 - 02-Jul-26
Unknown* 0 1,599.50p SI Trade
 08:00:35 - 02-Jul-26
Unknown* 0 1,599.50p SI Trade
 08:00:35 - 02-Jul-26
Unknown* 0 1,599.50p SI Trade
 08:00:35 - 02-Jul-26
Unknown* 0 1,599.50p SI Trade
 08:00:35 - 02-Jul-26
Buy* 4 1,599.50p Automatic Execution
 08:00:35 - 02-Jul-26
Sell* 1 1,601.50p Uncrossing Trade
 16:35:10 - 01-Jul-26
Unknown* 0 1,604.00p SI Trade
 16:20:01 - 01-Jul-26
Unknown* 0 1,604.00p SI Trade
 16:18:41 - 01-Jul-26
Unknown* 0 1,604.00p SI Trade
 16:18:41 - 01-Jul-26
Unknown* 0 1,604.00p SI Trade
 16:18:08 - 01-Jul-26
Buy* 4 1,604.00p Automatic Execution
 16:17:56 - 01-Jul-26
Unknown* 0 1,604.00p SI Trade
 16:17:50 - 01-Jul-26
Buy* 30 1,603.825p Ordinary
 16:17:25 - 01-Jul-26
Unknown* 0 1,610.16141p SI Trade
Currency Conversion
 15:57:29 - 01-Jul-26
Buy* 1 1,604.00p SI Trade
 15:57:04 - 01-Jul-26
Unknown* 1 1,610.16141p SI Trade
Currency Conversion
 15:51:27 - 01-Jul-26
Buy* 3 1,605.115p Suspected BUY Trade
 15:21:22 - 01-Jul-26
Sell* 1 1,599.42p Negotiated Trade
 15:15:21 - 01-Jul-26
Sell* 2 1,598.13p Negotiated Trade
 15:11:59 - 01-Jul-26
Sell* 125 1,596.511p Negotiated Trade
 14:37:10 - 01-Jul-26
Unknown* 0 1,612.50p SI Trade
 14:31:45 - 01-Jul-26
Unknown* 0 1,595.00p SI Trade
 14:29:48 - 01-Jul-26
Unknown* 0 1,599.50p SI Trade
 12:49:58 - 01-Jul-26
Buy* 30 1,600.00p Automatic Execution
 12:30:48 - 01-Jul-26
Buy* 33 1,600.00p Automatic Execution
 12:29:51 - 01-Jul-26
Buy* 64 1,600.00p Automatic Execution
 12:29:51 - 01-Jul-26
Buy* 43 1,600.00p Automatic Execution
 12:29:51 - 01-Jul-26
Unknown* 0 1,600.00p SI Trade
 12:17:09 - 01-Jul-26
Unknown* 0 1,599.00p SI Trade
 11:07:57 - 01-Jul-26
Buy* 1 1,599.50p SI Trade
 10:18:24 - 01-Jul-26
Buy* 4 1,599.50p SI Trade
 10:18:23 - 01-Jul-26
Buy* 4 1,599.50p Automatic Execution
 10:17:58 - 01-Jul-26
Unknown* 0 1,600.00p SI Trade
 10:17:53 - 01-Jul-26
Buy* 108 1,598.627p Ordinary
 09:46:09 - 01-Jul-26
Unknown* 0 1,599.50p SI Trade
 09:40:25 - 01-Jul-26
Buy* 3 1,599.00p SI Trade
 09:28:40 - 01-Jul-26
Unknown* 0 1,598.50p SI Trade
 09:23:28 - 01-Jul-26
Unknown* 0 1,598.50p SI Trade
 09:23:16 - 01-Jul-26
Unknown* 0 1,598.50p SI Trade
 09:23:12 - 01-Jul-26
Unknown* 0 1,598.00p SI Trade
 09:22:58 - 01-Jul-26
Unknown* 0 1,598.50p SI Trade
 09:22:43 - 01-Jul-26
Unknown* 0 1,598.00p SI Trade
 09:02:46 - 01-Jul-26
Unknown* 0 1,593.00p SI Trade
 09:02:46 - 01-Jul-26
Sell* 175 1,593.00p Automatic Execution
 09:02:46 - 01-Jul-26
Sell* 1 1,593.60p Negotiated Trade
 09:00:18 - 01-Jul-26
Sell* 34 1,594.631p Negotiated Trade
 08:55:38 - 01-Jul-26
Sell* 1 1,593.00p SI Trade
 08:53:33 - 01-Jul-26
Unknown* 0 1,598.00p SI Trade
 08:52:46 - 01-Jul-26
Unknown* 0 1,598.00p SI Trade
 08:50:50 - 01-Jul-26
Unknown* 0 1,599.00p SI Trade
 08:42:54 - 01-Jul-26
Buy* 4 1,599.00p Automatic Execution
 08:42:49 - 01-Jul-26
Unknown* 0 1,599.00p SI Trade
 08:42:47 - 01-Jul-26
Unknown* 0 1,599.00p SI Trade
 08:41:58 - 01-Jul-26
Buy* 460 1,594.50p Automatic Execution
 08:33:22 - 01-Jul-26
Buy* 1 1,601.00p SI Trade
 08:31:48 - 01-Jul-26
Buy* 250 1,595.00p Automatic Execution
 08:31:48 - 01-Jul-26
Unknown* 0 1,592.50p SI Trade
 08:27:14 - 01-Jul-26
Unknown* 0 1,601.00p SI Trade
 08:24:57 - 01-Jul-26
Unknown* 0 1,604.50p SI Trade
 08:05:55 - 01-Jul-26
Unknown* 0 1,604.50p SI Trade
 08:05:47 - 01-Jul-26
Unknown* 0 1,603.50p SI Trade
 08:05:21 - 01-Jul-26
Unknown* 0 1,604.50p SI Trade
 08:05:20 - 01-Jul-26
Buy* 3 1,604.50p SI Trade
 08:05:20 - 01-Jul-26
Buy* 4 1,604.50p Automatic Execution
 08:05:20 - 01-Jul-26
Unknown* 0 1,604.00p SI Trade
 08:05:12 - 01-Jul-26
Unknown* 2 1,605.33592p SI Trade
Currency Conversion
 08:04:29 - 01-Jul-26
Unknown* 0 1,605.33592p SI Trade
Currency Conversion
 08:04:21 - 01-Jul-26
Unknown* 0 1,605.33592p SI Trade
Currency Conversion
 08:04:21 - 01-Jul-26
Unknown* 0 1,605.50826p SI Trade
Currency Conversion
 08:04:21 - 01-Jul-26
Unknown* 0 1,605.33592p SI Trade
Currency Conversion
 08:04:21 - 01-Jul-26
Unknown* 0 1,605.33592p SI Trade
Currency Conversion
 08:04:21 - 01-Jul-26
Unknown* 1 1,605.50826p SI Trade
Currency Conversion
 08:04:21 - 01-Jul-26
Unknown* 1 1,605.50826p SI Trade
Currency Conversion
 08:04:21 - 01-Jul-26
Unknown* 2 1,605.33592p SI Trade
Currency Conversion
 08:04:21 - 01-Jul-26
Unknown* 2 1,605.6806p SI Trade
Currency Conversion
 08:04:20 - 01-Jul-26
Unknown* 0 1,604.00p SI Trade
 08:03:39 - 01-Jul-26
Unknown* 0 1,604.00p SI Trade
 08:03:39 - 01-Jul-26
Unknown* 0 1,609.50p SI Trade
 08:02:55 - 01-Jul-26
Unknown* 0 1,610.00p SI Trade
 08:02:12 - 01-Jul-26
Unknown* 0 1,610.00p SI Trade
 08:02:12 - 01-Jul-26
Unknown* 0 1,610.00p SI Trade
 08:02:12 - 01-Jul-26
Unknown* 0 1,610.00p SI Trade
 08:02:12 - 01-Jul-26
Unknown* 0 1,610.00p SI Trade
 08:02:12 - 01-Jul-26
Unknown* 0 1,610.00p SI Trade
 08:02:12 - 01-Jul-26
Unknown* 0 1,610.00p SI Trade
 08:02:12 - 01-Jul-26
Unknown* 0 1,610.00p SI Trade
 08:02:12 - 01-Jul-26
Unknown* 0 1,610.00p SI Trade
 08:02:01 - 01-Jul-26
Unknown* 0 1,610.00p SI Trade
 08:02:01 - 01-Jul-26
Buy* 2 1,610.00p SI Trade
 08:02:01 - 01-Jul-26
Unknown* 0 1,610.00p SI Trade
 08:02:01 - 01-Jul-26
Buy* 1 1,610.00p SI Trade
 08:02:01 - 01-Jul-26
Unknown* 0 1,610.00p SI Trade
 08:02:01 - 01-Jul-26
Unknown* 0 1,611.50p SI Trade
 08:02:00 - 01-Jul-26
Unknown* 0 1,611.50p SI Trade
 08:02:00 - 01-Jul-26
Buy* 1 1,611.50p SI Trade
 08:02:00 - 01-Jul-26
Unknown* 0 1,611.50p SI Trade
 08:02:00 - 01-Jul-26
Unknown* 0 1,611.50p SI Trade
 08:02:00 - 01-Jul-26
Unknown* 0 1,611.50p SI Trade
 08:02:00 - 01-Jul-26
Unknown* 0 1,611.50p SI Trade
 08:02:00 - 01-Jul-26
Unknown* 0 1,611.50p SI Trade
 08:02:00 - 01-Jul-26
Unknown* 0 1,611.50p SI Trade
 08:02:00 - 01-Jul-26
Unknown* 0 1,611.50p SI Trade
 08:02:00 - 01-Jul-26
Unknown* 0 1,611.50p SI Trade
 08:02:00 - 01-Jul-26
Unknown* 0 1,611.50p SI Trade
 08:02:00 - 01-Jul-26
Buy* 4 1,611.50p Automatic Execution
 08:02:00 - 01-Jul-26
Unknown* 0 1,611.50p SI Trade
 08:02:00 - 01-Jul-26
Unknown* 0 1,611.50p SI Trade
 08:02:00 - 01-Jul-26
Unknown* 0 1,611.50p SI Trade
 08:02:00 - 01-Jul-26
Unknown* 0 1,611.50p SI Trade
 08:02:00 - 01-Jul-26
Unknown* 0 1,611.50p SI Trade
 08:02:00 - 01-Jul-26
Unknown* 0 1,611.50p SI Trade
 08:02:00 - 01-Jul-26
Unknown* 0 1,613.00p SI Trade
 08:01:24 - 01-Jul-26
Unknown* 0 1,613.00p SI Trade
 08:01:24 - 01-Jul-26
Buy* 2 1,613.00p SI Trade
 08:01:24 - 01-Jul-26
Unknown* 0 1,613.00p SI Trade
 08:01:24 - 01-Jul-26
Unknown* 0 1,613.00p SI Trade
 08:01:24 - 01-Jul-26
Unknown* 0 1,613.00p SI Trade
 08:01:24 - 01-Jul-26
Unknown* 0 1,613.00p SI Trade
 08:01:24 - 01-Jul-26
Unknown* 0 1,589.50p SI Trade
 08:01:24 - 01-Jul-26
Unknown* 0 1,613.00p SI Trade
 08:01:24 - 01-Jul-26
Unknown* 0 1,613.00p SI Trade
 08:01:24 - 01-Jul-26
Buy* 4 1,613.00p Automatic Execution
 08:01:24 - 01-Jul-26
Unknown* 0 1,607.50p SI Trade
 16:16:10 - 30-Jun-26
Buy* 3 1,607.50p SI Trade
 16:16:04 - 30-Jun-26
Buy* 4 1,607.50p Automatic Execution
 16:16:04 - 30-Jun-26
Buy* 26 1,607.50p Automatic Execution
 16:16:01 - 30-Jun-26
Unknown* 0 1,607.50p SI Trade
 16:12:22 - 30-Jun-26
Buy* 4 1,607.50p SI Trade
 16:12:15 - 30-Jun-26
Buy* 4 1,607.50p Automatic Execution
 16:12:15 - 30-Jun-26
Buy* 4 1,607.50p Automatic Execution
 16:11:52 - 30-Jun-26
Buy* 4 1,607.50p SI Trade
 16:11:51 - 30-Jun-26
Buy* 4 1,607.50p SI Trade
 16:11:49 - 30-Jun-26
Buy* 4 1,607.50p Automatic Execution
 16:11:49 - 30-Jun-26
Buy* 2 1,607.50p SI Trade
 16:11:46 - 30-Jun-26
Buy* 133 1,608.00p Automatic Execution
 16:11:39 - 30-Jun-26
Buy* 1 1,610.22p Suspected BUY Trade
 15:27:09 - 30-Jun-26
Sell* 4 1,607.175p Negotiated Trade
 15:16:46 - 30-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16