| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1,566.00 | 1,568.50 | 1,566.00 | 1,566.00 | 2,477 |
| 8th Oct 2026 (Thu) | 1,552.00 | 1,557.50 | 1,551.50 | 1,551.50 | 1,091 |
| 7th Oct 2026 (Wed) | 1,556.00 | 1,558.00 | 1,554.50 | 1,555.25 | 7,619 |
| 6th Oct 2026 (Tue) | 1,553.50 | 1,553.50 | 1,548.50 | 1,546.25 | 2,127 |
| 5th Oct 2026 (Mon) | 1,547.00 | 1,547.50 | 1,543.00 | 1,546.00 | 26,398 |
| 2nd Oct 2026 (Fri) | 1,554.50 | 1,559.00 | 1,553.50 | 1,552.25 | 3,408 |
| 1st Oct 2026 (Thu) | 1,577.00 | 1,577.00 | 1,568.50 | 1,572.25 | 3,451 |
| 30th Sep 2026 (Wed) | 1,589.50 | 1,591.50 | 1,579.00 | 1,578.25 | 17,783 |
| 29th Sep 2026 (Tue) | 1,577.00 | 1,579.00 | 1,571.50 | 1,573.75 | 2,259 |
| 28th Sep 2026 (Mon) | 1,589.50 | 1,593.00 | 1,587.50 | 1,584.50 | 2,717 |
| 25th Sep 2026 (Fri) | 1,583.50 | 1,584.50 | 1,583.50 | 1,584.25 | 1,266 |
| 24th Sep 2026 (Thu) | 1,588.50 | 1,588.50 | 1,588.50 | 1,586.75 | 84 |
| 23rd Sep 2026 (Wed) | 1,601.00 | 1,601.00 | 1,596.00 | 1,596.50 | 4,751 |
| 22nd Sep 2026 (Tue) | 1,590.00 | 1,601.50 | 1,590.00 | 1,597.00 | 151 |
| 21st Sep 2026 (Mon) | 1,592.50 | 1,592.50 | 1,584.00 | 1,584.00 | 571 |
| 18th Sep 2026 (Fri) | 1,585.50 | 1,586.00 | 1,578.00 | 1,578.00 | 2,948 |
| 17th Sep 2026 (Thu) | 1,598.50 | 1,603.00 | 1,596.00 | 1,601.50 | 314 |
| 16th Sep 2026 (Wed) | 1,588.00 | 1,588.00 | 1,583.00 | 1,583.00 | 10,556 |
| 15th Sep 2026 (Tue) | 1,585.50 | 1,587.50 | 1,582.00 | 1,585.25 | 3,564 |
| 14th Sep 2026 (Mon) | 1,598.50 | 1,599.50 | 1,595.00 | 1,599.00 | 2,871 |
| 11th Sep 2026 (Fri) | 1,591.50 | 1,597.00 | 1,586.00 | 1,591.50 | 510 |
| 10th Sep 2026 (Thu) | 1,611.00 | 1,611.00 | 1,604.00 | 1,601.25 | 870 |
| 9th Sep 2026 (Wed) | 1,623.00 | 1,623.00 | 1,611.00 | 1,611.25 | 5,783 |
| 8th Sep 2026 (Tue) | 1,629.50 | 1,629.50 | 1,622.50 | 1,624.75 | 5,289 |
| 7th Sep 2026 (Mon) | 1,636.50 | 1,636.50 | 1,625.50 | 1,628.00 | 766 |
| 4th Sep 2026 (Fri) | 1,631.00 | 1,635.00 | 1,628.50 | 1,633.25 | 3,503 |
| 3rd Sep 2026 (Thu) | 1,619.50 | 1,626.50 | 1,617.50 | 1,622.50 | 17,780 |
| 2nd Sep 2026 (Wed) | 1,625.50 | 1,625.50 | 1,616.00 | 1,618.50 | 5,191 |
| 1st Sep 2026 (Tue) | 1,614.00 | 1,614.00 | 1,600.50 | 1,609.25 | 4,959 |
| 31st Aug 2026 (Mon) | 1,620.25 | 1,620.25 | 1,620.25 | 1,620.25 | 0 |
| 28th Aug 2026 (Fri) | 1,619.50 | 1,623.50 | 1,619.50 | 1,620.25 | 429 |
| 27th Aug 2026 (Thu) | 1,630.50 | 1,630.50 | 1,629.50 | 1,626.50 | 831 |
| 26th Aug 2026 (Wed) | 1,637.00 | 1,638.50 | 1,632.00 | 1,632.00 | 659 |
| 25th Aug 2026 (Tue) | 1,631.00 | 1,631.50 | 1,631.00 | 1,631.50 | 2,707 |
| 24th Aug 2026 (Mon) | 1,641.00 | 1,641.00 | 1,637.50 | 1,638.00 | 135 |
| 21st Aug 2026 (Fri) | 1,628.50 | 1,641.00 | 1,628.50 | 1,639.75 | 2,620 |
| 20th Aug 2026 (Thu) | 1,635.50 | 1,635.50 | 1,630.25 | 1,630.25 | 325 |
| 19th Aug 2026 (Wed) | 1,628.00 | 1,636.50 | 1,628.00 | 1,635.50 | 491 |
| 18th Aug 2026 (Tue) | 1,626.50 | 1,630.00 | 1,620.00 | 1,623.75 | 4,213 |
| 17th Aug 2026 (Mon) | 1,645.00 | 1,645.50 | 1,636.00 | 1,637.25 | 3,996 |
| 14th Aug 2026 (Fri) | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 71 |
| 13th Aug 2026 (Thu) | 1,650.50 | 1,650.50 | 1,650.50 | 1,646.50 | 4,518 |
| 12th Aug 2026 (Wed) | 1,651.50 | 1,655.50 | 1,650.50 | 1,654.50 | 18,998 |
| 11th Aug 2026 (Tue) | 1,661.50 | 1,665.00 | 1,655.50 | 1,655.50 | 39,924 |