| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 1,704.00 | 1,704.00 | 1,695.00 | 1,699.25 | 4,233 |
| 11th May 2026 (Mon) | 1,704.50 | 1,708.50 | 1,703.00 | 1,707.50 | 3,789 |
| 8th May 2026 (Fri) | 1,711.50 | 1,711.50 | 1,704.50 | 1,704.00 | 594 |
| 7th May 2026 (Thu) | 1,740.00 | 1,740.00 | 1,730.00 | 1,725.25 | 149 |
| 6th May 2026 (Wed) | 1,742.00 | 1,742.00 | 1,735.50 | 1,739.50 | 1,506 |
| 5th May 2026 (Tue) | 1,715.50 | 1,719.50 | 1,713.00 | 1,713.50 | 3,346 |
| 4th May 2026 (Mon) | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0 |
| 1st May 2026 (Fri) | 1,712.00 | 1,712.00 | 1,704.00 | 1,703.50 | 4,876 |
| 30th Apr 2026 (Thu) | 1,703.00 | 1,711.00 | 1,703.00 | 1,707.75 | 54,722 |
| 29th Apr 2026 (Wed) | 1,695.50 | 1,695.50 | 1,692.50 | 1,689.25 | 411 |
| 28th Apr 2026 (Tue) | 1,707.50 | 1,707.50 | 1,697.50 | 1,698.75 | 2,677 |
| 27th Apr 2026 (Mon) | 1,707.00 | 1,707.00 | 1,707.00 | 1,705.50 | 136 |
| 24th Apr 2026 (Fri) | 1,720.50 | 1,720.50 | 1,711.25 | 1,711.25 | 1,203 |
| 23rd Apr 2026 (Thu) | 1,723.50 | 1,723.50 | 1,720.50 | 1,720.50 | 240 |
| 22nd Apr 2026 (Wed) | 1,727.00 | 1,727.00 | 1,717.00 | 1,718.75 | 13,533 |
| 21st Apr 2026 (Tue) | 1,738.50 | 1,740.00 | 1,724.50 | 1,724.00 | 80 |
| 20th Apr 2026 (Mon) | 1,734.00 | 1,737.00 | 1,731.00 | 1,734.25 | 9,269 |
| 17th Apr 2026 (Fri) | 1,722.00 | 1,739.50 | 1,721.50 | 1,737.75 | 3,836 |
| 16th Apr 2026 (Thu) | 1,724.50 | 1,734.00 | 1,724.50 | 1,730.50 | 1,522 |
| 15th Apr 2026 (Wed) | 1,721.50 | 1,727.50 | 1,721.00 | 1,725.75 | 7,409 |
| 14th Apr 2026 (Tue) | 1,722.00 | 1,728.00 | 1,721.50 | 1,730.00 | 1,250 |
| 13th Apr 2026 (Mon) | 1,708.50 | 1,709.00 | 1,704.00 | 1,708.50 | 856 |
| 10th Apr 2026 (Fri) | 1,719.50 | 1,724.50 | 1,716.50 | 1,716.50 | 4,624 |
| 9th Apr 2026 (Thu) | 1,718.00 | 1,718.00 | 1,707.00 | 1,707.00 | 1,619 |
| 8th Apr 2026 (Wed) | 1,725.50 | 1,730.50 | 1,722.50 | 1,722.50 | 1,720 |
| 7th Apr 2026 (Tue) | 1,689.50 | 1,690.50 | 1,675.00 | 1,675.00 | 1,193 |
| 6th Apr 2026 (Mon) | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,673.50 | 1,690.50 | 1,673.50 | 1,690.50 | 348 |
| 1st Apr 2026 (Wed) | 1,706.00 | 1,706.50 | 1,692.00 | 1,699.00 | 1,763 |
| 31st Mar 2026 (Tue) | 1,665.50 | 1,668.00 | 1,661.50 | 1,670.25 | 2,251 |
| 30th Mar 2026 (Mon) | 1,672.00 | 1,672.00 | 1,654.00 | 1,668.00 | 4,818 |
| 27th Mar 2026 (Fri) | 1,666.50 | 1,666.50 | 1,657.00 | 1,660.00 | 1,182 |
| 26th Mar 2026 (Thu) | 1,683.00 | 1,683.00 | 1,672.50 | 1,675.50 | 2,773 |
| 25th Mar 2026 (Wed) | 1,698.00 | 1,702.00 | 1,697.00 | 1,697.50 | 13,390 |
| 24th Mar 2026 (Tue) | 1,684.50 | 1,692.00 | 1,679.50 | 1,687.50 | 7,002 |
| 23rd Mar 2026 (Mon) | 1,665.50 | 1,721.00 | 1,663.50 | 1,684.75 | 11,146 |
| 20th Mar 2026 (Fri) | 1,719.00 | 1,719.00 | 1,703.00 | 1,703.00 | 14,507 |
| 19th Mar 2026 (Thu) | 1,732.50 | 1,735.00 | 1,721.00 | 1,719.25 | 15,759 |
| 18th Mar 2026 (Wed) | 1,756.00 | 1,756.00 | 1,751.00 | 1,751.00 | 13,230 |
| 17th Mar 2026 (Tue) | 1,752.00 | 1,760.00 | 1,746.00 | 1,754.00 | 1,022 |
| 16th Mar 2026 (Mon) | 1,737.00 | 1,750.50 | 1,733.50 | 1,742.50 | 2,501 |
| 13th Mar 2026 (Fri) | 1,729.00 | 1,742.00 | 1,728.00 | 1,731.75 | 5,648 |