| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1,585.50 | 1,586.00 | 1,578.00 | 1,578.00 | 2,948 |
| 17th Sep 2026 (Thu) | 1,598.50 | 1,603.00 | 1,596.00 | 1,601.50 | 314 |
| 16th Sep 2026 (Wed) | 1,588.00 | 1,588.00 | 1,583.00 | 1,583.00 | 10,556 |
| 15th Sep 2026 (Tue) | 1,585.50 | 1,587.50 | 1,582.00 | 1,585.25 | 3,564 |
| 14th Sep 2026 (Mon) | 1,598.50 | 1,599.50 | 1,595.00 | 1,599.00 | 2,871 |
| 11th Sep 2026 (Fri) | 1,591.50 | 1,597.00 | 1,586.00 | 1,591.50 | 510 |
| 10th Sep 2026 (Thu) | 1,611.00 | 1,611.00 | 1,604.00 | 1,601.25 | 870 |
| 9th Sep 2026 (Wed) | 1,623.00 | 1,623.00 | 1,611.00 | 1,611.25 | 5,783 |
| 8th Sep 2026 (Tue) | 1,629.50 | 1,629.50 | 1,622.50 | 1,624.75 | 5,289 |
| 7th Sep 2026 (Mon) | 1,636.50 | 1,636.50 | 1,625.50 | 1,628.00 | 766 |
| 4th Sep 2026 (Fri) | 1,631.00 | 1,635.00 | 1,628.50 | 1,633.25 | 3,503 |
| 3rd Sep 2026 (Thu) | 1,619.50 | 1,626.50 | 1,617.50 | 1,622.50 | 17,780 |
| 2nd Sep 2026 (Wed) | 1,625.50 | 1,625.50 | 1,616.00 | 1,618.50 | 5,191 |
| 1st Sep 2026 (Tue) | 1,614.00 | 1,614.00 | 1,600.50 | 1,609.25 | 4,959 |
| 31st Aug 2026 (Mon) | 1,620.25 | 1,620.25 | 1,620.25 | 1,620.25 | 0 |
| 28th Aug 2026 (Fri) | 1,619.50 | 1,623.50 | 1,619.50 | 1,620.25 | 429 |
| 27th Aug 2026 (Thu) | 1,630.50 | 1,630.50 | 1,629.50 | 1,626.50 | 831 |
| 26th Aug 2026 (Wed) | 1,637.00 | 1,638.50 | 1,632.00 | 1,632.00 | 659 |
| 25th Aug 2026 (Tue) | 1,631.00 | 1,631.50 | 1,631.00 | 1,631.50 | 2,707 |
| 24th Aug 2026 (Mon) | 1,641.00 | 1,641.00 | 1,637.50 | 1,638.00 | 135 |
| 21st Aug 2026 (Fri) | 1,628.50 | 1,641.00 | 1,628.50 | 1,639.75 | 2,620 |
| 20th Aug 2026 (Thu) | 1,635.50 | 1,635.50 | 1,630.25 | 1,630.25 | 325 |
| 19th Aug 2026 (Wed) | 1,628.00 | 1,636.50 | 1,628.00 | 1,635.50 | 491 |
| 18th Aug 2026 (Tue) | 1,626.50 | 1,630.00 | 1,620.00 | 1,623.75 | 4,213 |
| 17th Aug 2026 (Mon) | 1,645.00 | 1,645.50 | 1,636.00 | 1,637.25 | 3,996 |
| 14th Aug 2026 (Fri) | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 71 |
| 13th Aug 2026 (Thu) | 1,650.50 | 1,650.50 | 1,650.50 | 1,646.50 | 4,518 |
| 12th Aug 2026 (Wed) | 1,651.50 | 1,655.50 | 1,650.50 | 1,654.50 | 18,998 |
| 11th Aug 2026 (Tue) | 1,661.50 | 1,665.00 | 1,655.50 | 1,655.50 | 39,924 |
| 10th Aug 2026 (Mon) | 1,662.00 | 1,663.00 | 1,653.50 | 1,653.50 | 5,246 |
| 7th Aug 2026 (Fri) | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 483 |
| 6th Aug 2026 (Thu) | 1,668.50 | 1,668.50 | 1,663.00 | 1,663.00 | 82 |
| 5th Aug 2026 (Wed) | 1,673.00 | 1,673.50 | 1,672.00 | 1,668.75 | 7,194 |
| 4th Aug 2026 (Tue) | 1,671.00 | 1,671.00 | 1,663.00 | 1,663.00 | 11,931 |
| 3rd Aug 2026 (Mon) | 1,680.50 | 1,680.50 | 1,662.00 | 1,665.50 | 4,189 |
| 31st Jul 2026 (Fri) | 1,677.50 | 1,677.50 | 1,667.50 | 1,667.50 | 6,810 |
| 30th Jul 2026 (Thu) | 1,695.00 | 1,696.00 | 1,695.00 | 1,694.00 | 5,461 |
| 29th Jul 2026 (Wed) | 1,709.50 | 1,711.50 | 1,699.00 | 1,699.75 | 8,680 |
| 28th Jul 2026 (Tue) | 1,681.50 | 1,683.50 | 1,681.50 | 1,689.75 | 442 |
| 27th Jul 2026 (Mon) | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 747 |
| 24th Jul 2026 (Fri) | 1,649.00 | 1,653.50 | 1,649.00 | 1,655.50 | 5,413 |
| 23rd Jul 2026 (Thu) | 1,655.00 | 1,655.00 | 1,640.50 | 1,644.75 | 32,756 |
| 22nd Jul 2026 (Wed) | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 1,837 |
| 21st Jul 2026 (Tue) | 1,657.00 | 1,662.00 | 1,657.00 | 1,658.50 | 6,361 |
| 20th Jul 2026 (Mon) | 1,620.00 | 1,650.00 | 1,620.00 | 1,646.25 | 701 |