| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 1,592.00 | 1,592.00 | 1,584.50 | 1,583.25 | 25,490 |
| 4th Jun 2026 (Thu) | 1,595.00 | 1,595.00 | 1,587.00 | 1,596.50 | 2,507 |
| 3rd Jun 2026 (Wed) | 1,600.00 | 1,600.00 | 1,592.00 | 1,594.00 | 2,421 |
| 2nd Jun 2026 (Tue) | 1,609.00 | 1,609.50 | 1,608.00 | 1,610.00 | 1,692 |
| 1st Jun 2026 (Mon) | 1,627.00 | 1,628.50 | 1,614.50 | 1,615.50 | 16,382 |
| 29th May 2026 (Fri) | 1,654.50 | 1,666.00 | 1,645.50 | 1,644.50 | 517 |
| 28th May 2026 (Thu) | 1,637.00 | 1,639.00 | 1,635.50 | 1,635.50 | 807 |
| 27th May 2026 (Wed) | 1,643.50 | 1,645.00 | 1,638.00 | 1,641.50 | 4,960 |
| 26th May 2026 (Tue) | 1,644.00 | 1,664.00 | 1,640.50 | 1,641.50 | 5,496 |
| 25th May 2026 (Mon) | 1,643.25 | 1,643.25 | 1,643.25 | 1,643.25 | 0 |
| 22nd May 2026 (Fri) | 1,652.50 | 1,652.50 | 1,645.00 | 1,643.25 | 945 |
| 21st May 2026 (Thu) | 1,659.00 | 1,664.50 | 1,653.50 | 1,659.00 | 153 |
| 20th May 2026 (Wed) | 1,666.00 | 1,678.50 | 1,666.00 | 1,678.50 | 3,654 |
| 19th May 2026 (Tue) | 1,683.00 | 1,683.00 | 1,677.00 | 1,674.75 | 272 |
| 18th May 2026 (Mon) | 1,687.50 | 1,687.50 | 1,664.00 | 1,669.50 | 1,055 |
| 15th May 2026 (Fri) | 1,701.50 | 1,704.00 | 1,700.50 | 1,702.25 | 5,093 |
| 14th May 2026 (Thu) | 1,689.00 | 1,696.00 | 1,689.00 | 1,696.75 | 14,661 |
| 13th May 2026 (Wed) | 1,700.50 | 1,709.00 | 1,696.00 | 1,704.50 | 16,516 |
| 12th May 2026 (Tue) | 1,704.00 | 1,704.00 | 1,695.00 | 1,699.25 | 4,233 |
| 11th May 2026 (Mon) | 1,704.50 | 1,708.50 | 1,703.00 | 1,707.50 | 3,789 |
| 8th May 2026 (Fri) | 1,711.50 | 1,711.50 | 1,704.50 | 1,704.00 | 594 |
| 7th May 2026 (Thu) | 1,740.00 | 1,740.00 | 1,730.00 | 1,725.25 | 149 |
| 6th May 2026 (Wed) | 1,742.00 | 1,742.00 | 1,735.50 | 1,739.50 | 1,506 |
| 5th May 2026 (Tue) | 1,715.50 | 1,719.50 | 1,713.00 | 1,713.50 | 3,346 |
| 4th May 2026 (Mon) | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0 |
| 1st May 2026 (Fri) | 1,712.00 | 1,712.00 | 1,704.00 | 1,703.50 | 4,876 |
| 30th Apr 2026 (Thu) | 1,703.00 | 1,711.00 | 1,703.00 | 1,707.75 | 54,722 |
| 29th Apr 2026 (Wed) | 1,695.50 | 1,695.50 | 1,692.50 | 1,689.25 | 411 |
| 28th Apr 2026 (Tue) | 1,707.50 | 1,707.50 | 1,697.50 | 1,698.75 | 2,677 |
| 27th Apr 2026 (Mon) | 1,707.00 | 1,707.00 | 1,707.00 | 1,705.50 | 136 |
| 24th Apr 2026 (Fri) | 1,720.50 | 1,720.50 | 1,711.25 | 1,711.25 | 1,203 |
| 23rd Apr 2026 (Thu) | 1,723.50 | 1,723.50 | 1,720.50 | 1,720.50 | 240 |
| 22nd Apr 2026 (Wed) | 1,727.00 | 1,727.00 | 1,717.00 | 1,718.75 | 13,533 |
| 21st Apr 2026 (Tue) | 1,738.50 | 1,740.00 | 1,724.50 | 1,724.00 | 80 |
| 20th Apr 2026 (Mon) | 1,734.00 | 1,737.00 | 1,731.00 | 1,734.25 | 9,269 |
| 17th Apr 2026 (Fri) | 1,722.00 | 1,739.50 | 1,721.50 | 1,737.75 | 3,836 |
| 16th Apr 2026 (Thu) | 1,724.50 | 1,734.00 | 1,724.50 | 1,730.50 | 1,522 |
| 15th Apr 2026 (Wed) | 1,721.50 | 1,727.50 | 1,721.00 | 1,725.75 | 7,409 |
| 14th Apr 2026 (Tue) | 1,722.00 | 1,728.00 | 1,721.50 | 1,730.00 | 1,250 |
| 13th Apr 2026 (Mon) | 1,708.50 | 1,709.00 | 1,704.00 | 1,708.50 | 856 |
| 10th Apr 2026 (Fri) | 1,719.50 | 1,724.50 | 1,716.50 | 1,716.50 | 4,624 |
| 9th Apr 2026 (Thu) | 1,718.00 | 1,718.00 | 1,707.00 | 1,707.00 | 1,619 |
| 8th Apr 2026 (Wed) | 1,725.50 | 1,730.50 | 1,722.50 | 1,722.50 | 1,720 |
| 7th Apr 2026 (Tue) | 1,689.50 | 1,690.50 | 1,675.00 | 1,675.00 | 1,193 |
| 6th Apr 2026 (Mon) | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0 |