| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 1,619.50 | 1,623.50 | 1,619.50 | 1,620.25 | 429 |
| 27th Aug 2026 (Thu) | 1,630.50 | 1,630.50 | 1,629.50 | 1,626.50 | 831 |
| 26th Aug 2026 (Wed) | 1,637.00 | 1,638.50 | 1,632.00 | 1,632.00 | 659 |
| 25th Aug 2026 (Tue) | 1,631.00 | 1,631.50 | 1,631.00 | 1,631.50 | 2,707 |
| 24th Aug 2026 (Mon) | 1,641.00 | 1,641.00 | 1,637.50 | 1,638.00 | 135 |
| 21st Aug 2026 (Fri) | 1,628.50 | 1,641.00 | 1,628.50 | 1,639.75 | 2,620 |
| 20th Aug 2026 (Thu) | 1,635.50 | 1,635.50 | 1,630.25 | 1,630.25 | 325 |
| 19th Aug 2026 (Wed) | 1,628.00 | 1,636.50 | 1,628.00 | 1,635.50 | 491 |
| 18th Aug 2026 (Tue) | 1,626.50 | 1,630.00 | 1,620.00 | 1,623.75 | 4,213 |
| 17th Aug 2026 (Mon) | 1,645.00 | 1,645.50 | 1,636.00 | 1,637.25 | 3,996 |
| 14th Aug 2026 (Fri) | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 71 |
| 13th Aug 2026 (Thu) | 1,650.50 | 1,650.50 | 1,650.50 | 1,646.50 | 4,518 |
| 12th Aug 2026 (Wed) | 1,651.50 | 1,655.50 | 1,650.50 | 1,654.50 | 18,998 |
| 11th Aug 2026 (Tue) | 1,661.50 | 1,665.00 | 1,655.50 | 1,655.50 | 39,924 |
| 10th Aug 2026 (Mon) | 1,662.00 | 1,663.00 | 1,653.50 | 1,653.50 | 5,246 |
| 7th Aug 2026 (Fri) | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 483 |
| 6th Aug 2026 (Thu) | 1,668.50 | 1,668.50 | 1,663.00 | 1,663.00 | 82 |
| 5th Aug 2026 (Wed) | 1,673.00 | 1,673.50 | 1,672.00 | 1,668.75 | 7,194 |
| 4th Aug 2026 (Tue) | 1,671.00 | 1,671.00 | 1,663.00 | 1,663.00 | 11,931 |
| 3rd Aug 2026 (Mon) | 1,680.50 | 1,680.50 | 1,662.00 | 1,665.50 | 4,189 |
| 31st Jul 2026 (Fri) | 1,677.50 | 1,677.50 | 1,667.50 | 1,667.50 | 6,810 |
| 30th Jul 2026 (Thu) | 1,695.00 | 1,696.00 | 1,695.00 | 1,694.00 | 5,461 |
| 29th Jul 2026 (Wed) | 1,709.50 | 1,711.50 | 1,699.00 | 1,699.75 | 8,680 |
| 28th Jul 2026 (Tue) | 1,681.50 | 1,683.50 | 1,681.50 | 1,689.75 | 442 |
| 27th Jul 2026 (Mon) | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 747 |
| 24th Jul 2026 (Fri) | 1,649.00 | 1,653.50 | 1,649.00 | 1,655.50 | 5,413 |
| 23rd Jul 2026 (Thu) | 1,655.00 | 1,655.00 | 1,640.50 | 1,644.75 | 32,756 |
| 22nd Jul 2026 (Wed) | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 1,837 |
| 21st Jul 2026 (Tue) | 1,657.00 | 1,662.00 | 1,657.00 | 1,658.50 | 6,361 |
| 20th Jul 2026 (Mon) | 1,620.00 | 1,650.00 | 1,620.00 | 1,646.25 | 701 |
| 17th Jul 2026 (Fri) | 1,638.00 | 1,643.50 | 1,638.00 | 1,640.75 | 411 |
| 16th Jul 2026 (Thu) | 1,627.50 | 1,629.50 | 1,625.50 | 1,628.00 | 8,321 |
| 15th Jul 2026 (Wed) | 1,637.50 | 1,637.50 | 1,628.00 | 1,628.00 | 1,966 |
| 14th Jul 2026 (Tue) | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 969 |
| 13th Jul 2026 (Mon) | 1,618.50 | 1,619.00 | 1,613.50 | 1,620.00 | 771 |
| 10th Jul 2026 (Fri) | 1,619.50 | 1,620.00 | 1,619.50 | 1,622.75 | 790 |
| 9th Jul 2026 (Thu) | 1,610.00 | 1,610.00 | 1,610.00 | 1,613.75 | 1,219 |
| 8th Jul 2026 (Wed) | 1,627.50 | 1,627.50 | 1,605.00 | 1,605.00 | 11,909 |
| 7th Jul 2026 (Tue) | 1,617.50 | 1,621.00 | 1,615.50 | 1,617.00 | 5,091 |
| 6th Jul 2026 (Mon) | 1,627.50 | 1,627.50 | 1,619.50 | 1,623.50 | 226 |
| 3rd Jul 2026 (Fri) | 1,630.50 | 1,630.50 | 1,622.00 | 1,621.75 | 397 |
| 2nd Jul 2026 (Thu) | 1,599.50 | 1,609.50 | 1,599.50 | 1,606.75 | 1,983 |
| 1st Jul 2026 (Wed) | 1,613.00 | 1,613.00 | 1,593.00 | 1,601.50 | 1,413 |
| 30th Jun 2026 (Tue) | 1,610.00 | 1,614.00 | 1,607.50 | 1,605.00 | 3,529 |
| 29th Jun 2026 (Mon) | 1,634.50 | 1,635.50 | 1,630.00 | 1,627.75 | 1,995 |